MCMU 56.657 248.790 20090106 HDZ 15.4 nT 2Hz 20090106000000 . 12540.482 9.774 58090.625 12540.477 9.808 58090.637 20090106000001 . 12540.501 9.821 58090.600 12540.496 9.803 58090.619 20090106000002 . 12540.535 9.850 58090.619 12540.521 9.847 58090.619 20090106000003 . 12540.530 9.903 58090.587 12540.508 9.871 58090.569 20090106000004 . 12540.520 9.913 58090.556 12540.529 9.923 58090.594 20090106000005 . 12540.508 9.942 58090.538 12540.545 9.932 58090.581 20090106000006 . 12540.534 9.972 58090.561 12540.514 9.961 58090.552 20090106000007 . 12540.556 10.002 58090.560 12540.556 10.003 58090.566 20090106000008 . 12540.551 10.055 58090.528 12540.535 10.059 58090.556 20090106000009 . 12540.562 10.071 58090.566 12540.527 10.085 58090.528 20090106000010 . 12540.559 10.134 58090.536 12540.547 10.130 58090.528 20090106000011 . 12540.567 10.207 58090.521 12540.584 10.183 58090.576 20090106000012 . 12540.588 10.241 58090.561 12540.550 10.264 58090.542 20090106000013 . 12540.588 10.312 58090.567 12540.573 10.302 58090.512 20090106000014 . 12540.589 10.313 58090.525 12540.529 10.336 58090.497 20090106000015 . 12540.545 10.414 58090.494 12540.515 10.369 58090.480 20090106000016 . 12540.562 10.425 58090.482 12540.548 10.444 58090.505 20090106000017 . 12540.549 10.477 58090.507 12540.508 10.478 58090.490 20090106000018 . 12540.514 10.543 58090.470 12540.504 10.526 58090.471 20090106000019 . 12540.533 10.587 58090.483 12540.525 10.565 58090.471 20090106000020 . 12540.543 10.629 58090.467 12540.491 10.627 58090.449 20090106000021 . 12540.510 10.658 58090.427 12540.492 10.672 58090.441 20090106000022 . 12540.481 10.670 58090.436 12540.495 10.708 58090.441 20090106000023 . 12540.526 10.797 58090.476 12540.468 10.784 58090.470 20090106000024 . 12540.509 10.792 58090.464 12540.490 10.825 58090.441 20090106000025 . 12540.475 10.856 58090.430 12540.451 10.837 58090.409 20090106000026 . 12540.449 10.882 58090.418 12540.425 10.874 58090.390 20090106000027 . 12540.410 10.899 58090.401 12540.385 10.936 58090.386 20090106000028 . 12540.428 10.994 58090.400 12540.443 11.011 58090.404 20090106000029 . 12540.448 11.073 58090.408 12540.440 11.076 58090.425 20090106000030 . 12540.446 11.123 58090.428 12540.426 11.089 58090.424 20090106000031 . 12540.447 11.133 58090.416 12540.464 11.110 58090.418 20090106000032 . 12540.452 11.148 58090.443 12540.435 11.141 58090.406 20090106000033 . 12540.434 11.194 58090.436 12540.381 11.150 58090.432 20090106000034 . 12540.403 11.225 58090.442 12540.414 11.221 58090.432 20090106000035 . 12540.373 11.245 58090.430 12540.430 11.253 58090.448 20090106000036 . 12540.435 11.287 58090.453 12540.434 11.274 58090.448 20090106000037 . 12540.432 11.296 58090.441 12540.460 11.279 58090.424 20090106000038 . 12540.440 11.301 58090.417 12540.460 11.266 58090.420 20090106000039 . 12540.472 11.319 58090.412 12540.462 11.315 58090.409 20090106000040 . 12540.478 11.348 58090.434 12540.443 11.319 58090.422 20090106000041 . 12540.468 11.356 58090.456 12540.496 11.352 58090.461 20090106000042 . 12540.516 11.365 58090.477 12540.505 11.333 58090.433 20090106000043 . 12540.496 11.330 58090.437 12540.505 11.360 58090.437 20090106000044 . 12540.516 11.395 58090.429 12540.504 11.348 58090.455 20090106000045 . 12540.550 11.377 58090.436 12540.515 11.359 58090.426 20090106000046 . 12540.538 11.380 58090.444 12540.578 11.342 58090.418 20090106000047 . 12540.585 11.368 58090.464 12540.600 11.336 58090.441 20090106000048 . 12540.631 11.378 58090.497 12540.632 11.354 58090.474 20090106000049 . 12540.651 11.408 58090.515 12540.653 11.385 58090.467 20090106000050 . 12540.683 11.415 58090.502 12540.741 11.379 58090.503 20090106000051 . 12540.736 11.430 58090.530 12540.713 11.402 58090.465 20090106000052 . 12540.755 11.420 58090.487 12540.740 11.388 58090.469 20090106000053 . 12540.800 11.438 58090.510 12540.758 11.389 58090.457 20090106000054 . 12540.772 11.427 58090.512 12540.784 11.379 58090.519 20090106000055 . 12540.811 11.424 58090.511 12540.817 11.400 58090.493 20090106000056 . 12540.859 11.438 58090.518 12540.816 11.427 58090.480 20090106000057 . 12540.840 11.455 58090.494 12540.810 11.433 58090.492 20090106000058 . 12540.852 11.465 58090.517 12540.861 11.424 58090.507 20090106000059 . 12540.854 11.447 58090.523 12540.857 11.431 58090.520 20090106000100 . 12540.854 11.453 58090.511 12540.881 11.431 58090.460 20090106000101 . 12540.863 11.446 58090.490 12540.876 11.433 58090.446 20090106000102 . 12540.883 11.473 58090.519 12540.917 11.479 58090.532 20090106000103 . 12540.894 11.484 58090.511 12540.930 11.521 58090.524 20090106000104 . 12540.878 11.520 58090.524 12540.935 11.528 58090.554 20090106000105 . 12540.933 11.492 58090.544 12540.950 11.505 58090.526 20090106000106 . 12540.953 11.529 58090.579 12540.900 11.488 58090.507 20090106000107 . 12540.956 11.487 58090.556 12540.933 11.524 58090.556 20090106000108 . 12540.933 11.531 58090.549 12540.925 11.514 58090.538 20090106000109 . 12540.888 11.555 58090.540 12540.903 11.519 58090.586 20090106000110 . 12540.901 11.565 58090.555 12540.913 11.542 58090.567 20090106000111 . 12540.894 11.588 58090.590 12540.898 11.538 58090.574 20090106000112 . 12540.871 11.575 58090.601 12540.883 11.601 58090.602 20090106000113 . 12540.883 11.626 58090.608 12540.852 11.608 58090.580 20090106000114 . 12540.881 11.609 58090.602 12540.850 11.631 58090.581 20090106000115 . 12540.822 11.623 58090.593 12540.826 11.624 58090.597 20090106000116 . 12540.841 11.652 58090.582 12540.813 11.622 58090.627 20090106000117 . 12540.823 11.676 58090.635 12540.796 11.661 58090.591 20090106000118 . 12540.774 11.661 58090.580 12540.772 11.681 58090.599 20090106000119 . 12540.761 11.696 58090.569 12540.742 11.682 58090.597 20090106000120 . 12540.775 11.698 58090.601 12540.751 11.669 58090.605 20090106000121 . 12540.742 11.686 58090.595 12540.713 11.663 58090.591 20090106000122 . 12540.747 11.720 58090.615 12540.734 11.712 58090.604 20090106000123 . 12540.755 11.745 58090.623 12540.747 11.713 58090.613 20090106000124 . 12540.775 11.731 58090.654 12540.728 11.749 58090.647 20090106000125 . 12540.733 11.762 58090.667 12540.709 11.707 58090.588 20090106000126 . 12540.724 11.748 58090.646 12540.735 11.705 58090.669 20090106000127 . 12540.749 11.781 58090.690 12540.730 11.735 58090.690 20090106000128 . 12540.755 11.772 58090.703 12540.742 11.743 58090.642 20090106000129 . 12540.767 11.788 58090.664 12540.755 11.764 58090.670 20090106000130 . 12540.769 11.763 58090.667 12540.721 11.747 58090.683 20090106000131 . 12540.715 11.771 58090.669 12540.716 11.754 58090.709 20090106000132 . 12540.784 11.759 58090.688 12540.759 11.733 58090.719 20090106000133 . 12540.791 11.757 58090.716 12540.775 11.732 58090.703 20090106000134 . 12540.803 11.769 58090.721 12540.777 11.733 58090.707 20090106000135 . 12540.814 11.737 58090.733 12540.766 11.695 58090.708 20090106000136 . 12540.806 11.721 58090.751 12540.811 11.717 58090.735 20090106000137 . 12540.850 11.729 58090.758 12540.834 11.671 58090.729 20090106000138 . 12540.844 11.671 58090.729 12540.819 11.654 58090.728 20090106000139 . 12540.851 11.665 58090.772 12540.837 11.683 58090.740 20090106000140 . 12540.838 11.703 58090.758 12540.828 11.658 58090.762 20090106000141 . 12540.849 11.669 58090.764 12540.806 11.637 58090.754 20090106000142 . 12540.859 11.654 58090.775 12540.797 11.630 58090.767 20090106000143 . 12540.857 11.640 58090.796 12540.841 11.613 58090.739 20090106000144 . 12540.871 11.612 58090.808 12540.887 11.622 58090.791 20090106000145 . 12540.882 11.606 58090.815 12540.808 11.580 58090.785 20090106000146 . 12540.855 11.604 58090.778 12540.837 11.584 58090.784 20090106000147 . 12540.876 11.544 58090.784 12540.825 11.556 58090.786 20090106000148 . 12540.828 11.559 58090.815 12540.832 11.517 58090.784 20090106000149 . 12540.850 11.496 58090.819 12540.845 11.524 58090.830 20090106000150 . 12540.873 11.505 58090.797 12540.878 11.482 58090.823 20090106000151 . 12540.843 11.498 58090.841 12540.862 11.480 58090.825 20090106000152 . 12540.843 11.478 58090.836 12540.833 11.436 58090.851 20090106000153 . 12540.832 11.428 58090.825 12540.819 11.398 58090.835 20090106000154 . 12540.847 11.443 58090.863 12540.833 11.411 58090.885 20090106000155 . 12540.891 11.399 58090.870 12540.829 11.394 58090.871 20090106000156 . 12540.850 11.406 58090.870 12540.867 11.339 58090.855 20090106000157 . 12540.901 11.364 58090.916 12540.872 11.344 58090.922 20090106000158 . 12540.901 11.367 58090.917 12540.865 11.317 58090.902 20090106000159 . 12540.907 11.371 58090.910 12540.888 11.290 58090.931 20090106000200 . 12540.888 11.298 58090.923 12540.845 11.261 58090.892 20090106000201 . 12540.895 11.273 58090.930 12540.889 11.240 58090.926 20090106000202 . 12540.884 11.230 58090.910 12540.902 11.272 58090.912 20090106000203 . 12540.907 11.228 58090.930 12540.874 11.237 58090.962 20090106000204 . 12540.910 11.254 58090.991 12540.885 11.191 58090.966 20090106000205 . 12540.917 11.223 58090.980 12540.926 11.197 58090.949 20090106000206 . 12540.920 11.199 58091.001 12540.872 11.154 58090.956 20090106000207 . 12540.895 11.154 58090.958 12540.919 11.128 58090.977 20090106000208 . 12540.903 11.172 58090.972 12540.884 11.130 58090.992 20090106000209 . 12540.863 11.116 58090.966 12540.887 11.068 58090.980 20090106000210 . 12540.851 11.138 58090.996 12540.833 11.055 58090.982 20090106000211 . 12540.854 11.126 58090.976 12540.803 11.075 58090.981 20090106000212 . 12540.818 11.101 58091.013 12540.768 11.069 58091.006 20090106000213 . 12540.817 11.115 58091.006 12540.795 11.066 58090.990 20090106000214 . 12540.811 11.097 58091.029 12540.770 11.068 58091.004 20090106000215 . 12540.789 11.080 58091.005 12540.748 11.055 58090.973 20090106000216 . 12540.755 11.088 58091.018 12540.754 11.092 58091.013 20090106000217 . 12540.744 11.128 58091.034 12540.716 11.079 58091.040 20090106000218 . 12540.748 11.083 58091.037 12540.711 11.068 58091.016 20090106000219 . 12540.716 11.107 58091.026 12540.708 11.051 58091.042 20090106000220 . 12540.732 11.094 58091.005 12540.692 11.092 58091.026 20090106000221 . 12540.699 11.096 58091.054 12540.643 11.070 58091.043 20090106000222 . 12540.678 11.089 58091.018 12540.646 11.114 58091.020 20090106000223 . 12540.682 11.087 58091.082 12540.632 11.063 58091.058 20090106000224 . 12540.612 11.081 58091.077 12540.574 11.061 58091.054 20090106000225 . 12540.626 11.066 58091.070 12540.571 11.063 58091.035 20090106000226 . 12540.616 11.112 58091.022 12540.565 11.057 58091.023 20090106000227 . 12540.567 11.082 58091.053 12540.587 11.044 58091.011 20090106000228 . 12540.589 11.086 58091.018 12540.540 11.044 58090.969 20090106000229 . 12540.575 11.091 58091.035 12540.566 11.069 58091.034 20090106000230 . 12540.604 11.073 58091.035 12540.580 11.057 58091.049 20090106000231 . 12540.611 11.052 58091.021 12540.603 11.059 58091.037 20090106000232 . 12540.634 11.094 58091.034 12540.556 11.074 58091.012 20090106000233 . 12540.593 11.075 58091.018 12540.577 11.073 58091.043 20090106000234 . 12540.599 11.076 58091.036 12540.589 11.065 58091.036 20090106000235 . 12540.615 11.067 58091.025 12540.623 11.038 58090.996 20090106000236 . 12540.625 11.074 58091.047 12540.618 11.093 58091.026 20090106000237 . 12540.624 11.086 58091.057 12540.585 11.057 58091.009 20090106000238 . 12540.618 11.058 58091.045 12540.587 11.062 58091.021 20090106000239 . 12540.610 11.089 58091.036 12540.623 11.060 58091.008 20090106000240 . 12540.579 11.040 58090.998 12540.569 11.053 58090.975 20090106000241 . 12540.574 11.068 58091.031 12540.594 11.041 58090.997 20090106000242 . 12540.591 11.067 58090.994 12540.592 11.039 58090.994 20090106000243 . 12540.561 11.065 58090.987 12540.546 10.984 58090.976 20090106000244 . 12540.555 11.058 58090.969 12540.532 11.023 58090.977 20090106000245 . 12540.568 11.069 58091.009 12540.565 11.063 58091.003 20090106000246 . 12540.571 11.071 58090.999 12540.564 11.036 58090.995 20090106000247 . 12540.571 11.075 58091.008 12540.583 11.076 58090.977 20090106000248 . 12540.564 11.074 58090.990 12540.538 11.067 58090.980 20090106000249 . 12540.568 11.074 58090.979 12540.588 11.072 58090.996 20090106000250 . 12540.577 11.084 58090.997 12540.590 11.057 58090.980 20090106000251 . 12540.596 11.097 58091.018 12540.593 11.085 58091.005 20090106000252 . 12540.611 11.096 58091.020 12540.627 11.054 58091.018 20090106000253 . 12540.601 11.121 58091.006 12540.605 11.081 58091.008 20090106000254 . 12540.585 11.090 58091.010 12540.605 11.073 58091.014 20090106000255 . 12540.601 11.094 58090.995 12540.564 11.083 58090.971 20090106000256 . 12540.603 11.105 58090.995 12540.610 11.095 58091.013 20090106000257 . 12540.637 11.110 58090.997 12540.565 11.088 58090.966 20090106000258 . 12540.634 11.130 58091.020 12540.576 11.083 58091.000 20090106000259 . 12540.585 11.097 58091.044 12540.589 11.084 58091.017 20090106000300 . 12540.564 11.113 58091.005 12540.567 11.094 58090.993 20090106000301 . 12540.588 11.095 58091.001 12540.592 11.081 58091.027 20090106000302 . 12540.571 11.072 58090.991 12540.567 11.068 58090.983 20090106000303 . 12540.609 11.090 58090.993 12540.564 11.067 58090.994 20090106000304 . 12540.607 11.088 58090.977 12540.563 11.044 58090.947 20090106000305 . 12540.563 11.096 58090.973 12540.614 11.078 58090.987 20090106000306 . 12540.551 11.091 58090.933 12540.584 11.080 58090.965 20090106000307 . 12540.566 11.084 58090.948 12540.561 11.060 58090.944 20090106000308 . 12540.600 11.100 58090.971 12540.559 11.068 58090.954 20090106000309 . 12540.594 11.103 58090.975 12540.548 11.040 58090.924 20090106000310 . 12540.578 11.110 58090.989 12540.547 11.051 58090.947 20090106000311 . 12540.567 11.110 58090.947 12540.607 11.062 58090.928 20090106000312 . 12540.617 11.106 58090.977 12540.577 11.060 58090.939 20090106000313 . 12540.610 11.078 58090.976 12540.589 11.055 58090.913 20090106000314 . 12540.582 11.086 58090.952 12540.569 11.061 58090.910 20090106000315 . 12540.581 11.084 58090.953 12540.600 11.044 58090.911 20090106000316 . 12540.602 11.078 58090.933 12540.595 11.030 58090.878 20090106000317 . 12540.588 11.054 58090.936 12540.559 11.047 58090.871 20090106000318 . 12540.606 11.061 58090.901 12540.610 11.030 58090.888 20090106000319 . 12540.620 11.037 58090.911 12540.619 11.018 58090.873 20090106000320 . 12540.603 11.040 58090.871 12540.607 11.036 58090.913 20090106000321 . 12540.601 11.020 58090.866 12540.651 10.996 58090.870 20090106000322 . 12540.650 11.012 58090.894 12540.639 11.007 58090.865 20090106000323 . 12540.667 11.023 58090.880 12540.659 11.016 58090.887 20090106000324 . 12540.654 10.963 58090.847 12540.677 10.961 58090.874 20090106000325 . 12540.708 11.014 58090.869 12540.641 10.969 58090.848 20090106000326 . 12540.670 10.984 58090.836 12540.650 10.930 58090.812 20090106000327 . 12540.676 10.998 58090.852 12540.667 11.003 58090.860 20090106000328 . 12540.717 11.025 58090.878 12540.696 11.006 58090.877 20090106000329 . 12540.722 11.024 58090.859 12540.664 10.983 58090.851 20090106000330 . 12540.673 10.958 58090.850 12540.665 10.958 58090.836 20090106000331 . 12540.692 10.982 58090.856 12540.681 10.994 58090.888 20090106000332 . 12540.726 11.017 58090.865 12540.666 10.985 58090.848 20090106000333 . 12540.717 11.014 58090.843 12540.707 10.974 58090.832 20090106000334 . 12540.701 11.011 58090.838 12540.687 10.998 58090.832 20090106000335 . 12540.700 11.013 58090.819 12540.689 11.017 58090.801 20090106000336 . 12540.730 11.027 58090.832 12540.700 11.004 58090.789 20090106000337 . 12540.711 11.042 58090.795 12540.688 11.060 58090.795 20090106000338 . 12540.708 11.058 58090.790 12540.705 11.041 58090.817 20090106000339 . 12540.726 11.043 58090.786 12540.692 11.027 58090.795 20090106000340 . 12540.710 11.058 58090.776 12540.669 11.047 58090.746 20090106000341 . 12540.663 11.071 58090.754 12540.648 11.043 58090.740 20090106000342 . 12540.651 11.047 58090.746 12540.655 11.016 58090.729 20090106000343 . 12540.649 11.050 58090.733 12540.654 11.033 58090.732 20090106000344 . 12540.658 11.045 58090.735 12540.643 11.058 58090.735 20090106000345 . 12540.664 11.046 58090.731 12540.603 11.052 58090.686 20090106000346 . 12540.609 11.055 58090.671 12540.595 11.044 58090.672 20090106000347 . 12540.601 11.048 58090.684 12540.605 11.041 58090.657 20090106000348 . 12540.628 11.082 58090.673 12540.641 11.031 58090.665 20090106000349 . 12540.622 11.067 58090.681 12540.639 11.045 58090.702 20090106000350 . 12540.596 11.089 58090.653 12540.615 11.059 58090.680 20090106000351 . 12540.627 11.086 58090.652 12540.609 11.050 58090.680 20090106000352 . 12540.636 11.085 58090.668 12540.563 11.066 58090.639 20090106000353 . 12540.618 11.077 58090.594 12540.591 11.055 58090.622 20090106000354 . 12540.620 11.072 58090.635 12540.580 11.049 58090.645 20090106000355 . 12540.620 11.064 58090.646 12540.600 11.053 58090.632 20090106000356 . 12540.589 11.079 58090.654 12540.621 11.053 58090.664 20090106000357 . 12540.607 11.121 58090.626 12540.568 11.092 58090.581 20090106000358 . 12540.564 11.117 58090.576 12540.582 11.055 58090.595 20090106000359 . 12540.593 11.104 58090.603 12540.600 11.077 58090.579 20090106000400 . 12540.594 11.117 58090.588 12540.591 11.082 58090.584 20090106000401 . 12540.591 11.092 58090.585 12540.601 11.069 58090.587 20090106000402 . 12540.666 11.129 58090.581 12540.639 11.109 58090.600 20090106000403 . 12540.663 11.138 58090.595 12540.628 11.097 58090.580 20090106000404 . 12540.619 11.141 58090.579 12540.665 11.097 58090.599 20090106000405 . 12540.633 11.139 58090.553 12540.630 11.087 58090.558 20090106000406 . 12540.630 11.129 58090.536 12540.610 11.101 58090.519 20090106000407 . 12540.631 11.097 58090.519 12540.613 11.087 58090.514 20090106000408 . 12540.624 11.112 58090.483 12540.676 11.083 58090.525 20090106000409 . 12540.685 11.118 58090.514 12540.671 11.086 58090.511 20090106000410 . 12540.648 11.107 58090.485 12540.683 11.086 58090.506 20090106000411 . 12540.704 11.130 58090.498 12540.732 11.121 58090.505 20090106000412 . 12540.731 11.115 58090.471 12540.707 11.090 58090.497 20090106000413 . 12540.777 11.163 58090.530 12540.764 11.127 58090.498 20090106000414 . 12540.804 11.162 58090.507 12540.798 11.122 58090.480 20090106000415 . 12540.775 11.144 58090.481 12540.808 11.146 58090.501 20090106000416 . 12540.812 11.170 58090.512 12540.823 11.173 58090.526 20090106000417 . 12540.846 11.164 58090.507 12540.812 11.102 58090.486 20090106000418 . 12540.826 11.148 58090.500 12540.798 11.098 58090.490 20090106000419 . 12540.817 11.160 58090.463 12540.835 11.140 58090.450 20090106000420 . 12540.839 11.171 58090.471 12540.836 11.141 58090.434 20090106000421 . 12540.878 11.176 58090.486 12540.868 11.158 58090.490 20090106000422 . 12540.886 11.186 58090.473 12540.869 11.170 58090.449 20090106000423 . 12540.864 11.181 58090.467 12540.852 11.176 58090.451 20090106000424 . 12540.886 11.146 58090.448 12540.896 11.174 58090.448 20090106000425 . 12540.896 11.208 58090.455 12540.906 11.175 58090.424 20090106000426 . 12540.895 11.212 58090.446 12540.873 11.194 58090.456 20090106000427 . 12540.905 11.214 58090.442 12540.883 11.180 58090.448 20090106000428 . 12540.925 11.209 58090.417 12540.865 11.198 58090.409 20090106000429 . 12540.834 11.222 58090.412 12540.837 11.176 58090.408 20090106000430 . 12540.854 11.202 58090.427 12540.823 11.205 58090.405 20090106000431 . 12540.841 11.236 58090.432 12540.813 11.188 58090.412 20090106000432 . 12540.810 11.238 58090.434 12540.790 11.191 58090.407 20090106000433 . 12540.781 11.233 58090.421 12540.764 11.223 58090.446 20090106000434 . 12540.771 11.216 58090.410 12540.739 11.214 58090.408 20090106000435 . 12540.733 11.260 58090.406 12540.706 11.238 58090.445 20090106000436 . 12540.770 11.243 58090.413 12540.723 11.227 58090.452 20090106000437 . 12540.699 11.245 58090.413 12540.712 11.244 58090.425 20090106000438 . 12540.699 11.259 58090.408 12540.671 11.225 58090.406 20090106000439 . 12540.674 11.243 58090.426 12540.620 11.221 58090.380 20090106000440 . 12540.633 11.263 58090.375 12540.602 11.246 58090.378 20090106000441 . 12540.558 11.252 58090.389 12540.539 11.201 58090.347 20090106000442 . 12540.588 11.215 58090.387 12540.535 11.227 58090.352 20090106000443 . 12540.550 11.270 58090.372 12540.529 11.248 58090.365 20090106000444 . 12540.539 11.270 58090.377 12540.529 11.239 58090.393 20090106000445 . 12540.511 11.259 58090.398 12540.463 11.216 58090.378 20090106000446 . 12540.516 11.245 58090.379 12540.497 11.255 58090.387 20090106000447 . 12540.476 11.251 58090.368 12540.471 11.225 58090.345 20090106000448 . 12540.482 11.251 58090.385 12540.440 11.242 58090.371 20090106000449 . 12540.468 11.260 58090.386 12540.434 11.278 58090.387 20090106000450 . 12540.441 11.289 58090.376 12540.450 11.232 58090.400 20090106000451 . 12540.464 11.280 58090.421 12540.440 11.301 58090.391 20090106000452 . 12540.458 11.258 58090.386 12540.408 11.246 58090.348 20090106000453 . 12540.455 11.288 58090.358 12540.443 11.261 58090.372 20090106000454 . 12540.419 11.244 58090.344 12540.396 11.234 58090.366 20090106000455 . 12540.421 11.239 58090.369 12540.440 11.250 58090.377 20090106000456 . 12540.392 11.275 58090.348 12540.396 11.233 58090.335 20090106000457 . 12540.478 11.302 58090.362 12540.467 11.298 58090.344 20090106000458 . 12540.463 11.288 58090.356 12540.426 11.257 58090.327 20090106000459 . 12540.431 11.282 58090.341 12540.414 11.263 58090.317 20090106000500 . 12540.455 11.251 58090.321 12540.422 11.290 58090.291 20090106000501 . 12540.427 11.283 58090.351 12540.403 11.296 58090.290 20090106000502 . 12540.416 11.307 58090.311 12540.386 11.298 58090.286 20090106000503 . 12540.380 11.319 58090.279 12540.386 11.298 58090.302 20090106000504 . 12540.396 11.326 58090.288 12540.396 11.312 58090.269 20090106000505 . 12540.392 11.298 58090.278 12540.373 11.297 58090.304 20090106000506 . 12540.360 11.337 58090.272 12540.388 11.367 58090.277 20090106000507 . 12540.375 11.351 58090.273 12540.410 11.354 58090.285 20090106000508 . 12540.404 11.381 58090.239 12540.357 11.387 58090.245 20090106000509 . 12540.385 11.398 58090.259 12540.379 11.386 58090.233 20090106000510 . 12540.395 11.414 58090.259 12540.403 11.394 58090.273 20090106000511 . 12540.429 11.454 58090.283 12540.434 11.451 58090.287 20090106000512 . 12540.466 11.493 58090.287 12540.438 11.478 58090.234 20090106000513 . 12540.490 11.494 58090.282 12540.459 11.491 58090.251 20090106000514 . 12540.459 11.515 58090.280 12540.460 11.515 58090.270 20090106000515 . 12540.449 11.542 58090.250 12540.442 11.535 58090.283 20090106000516 . 12540.468 11.539 58090.280 12540.394 11.530 58090.246 20090106000517 . 12540.409 11.550 58090.258 12540.443 11.520 58090.248 20090106000518 . 12540.455 11.592 58090.237 12540.455 11.587 58090.244 20090106000519 . 12540.455 11.575 58090.246 12540.438 11.581 58090.239 20090106000520 . 12540.463 11.624 58090.280 12540.443 11.571 58090.244 20090106000521 . 12540.460 11.640 58090.227 12540.427 11.627 58090.240 20090106000522 . 12540.446 11.638 58090.226 12540.452 11.608 58090.229 20090106000523 . 12540.420 11.657 58090.219 12540.437 11.649 58090.210 20090106000524 . 12540.465 11.705 58090.248 12540.490 11.690 58090.240 20090106000525 . 12540.463 11.720 58090.260 12540.486 11.695 58090.244 20090106000526 . 12540.499 11.761 58090.291 12540.483 11.735 58090.237 20090106000527 . 12540.481 11.747 58090.230 12540.472 11.746 58090.245 20090106000528 . 12540.501 11.753 58090.211 12540.486 11.754 58090.223 20090106000529 . 12540.505 11.777 58090.199 12540.515 11.757 58090.195 20090106000530 . 12540.495 11.778 58090.240 12540.493 11.755 58090.202 20090106000531 . 12540.524 11.830 58090.230 12540.485 11.827 58090.186 20090106000532 . 12540.485 11.802 58090.216 12540.550 11.829 58090.201 20090106000533 . 12540.540 11.854 58090.235 12540.526 11.831 58090.226 20090106000534 . 12540.547 11.845 58090.229 12540.563 11.866 58090.248 20090106000535 . 12540.547 11.875 58090.219 12540.543 11.897 58090.239 20090106000536 . 12540.582 11.904 58090.253 12540.620 11.916 58090.243 20090106000537 . 12540.568 11.928 58090.237 12540.588 11.915 58090.244 20090106000538 . 12540.592 11.943 58090.229 12540.583 11.964 58090.235 20090106000539 . 12540.607 11.957 58090.210 12540.599 11.967 58090.225 20090106000540 . 12540.572 11.964 58090.230 12540.565 11.973 58090.228 20090106000541 . 12540.572 11.990 58090.229 12540.527 12.000 58090.218 20090106000542 . 12540.599 12.013 58090.240 12540.584 12.029 58090.247 20090106000543 . 12540.564 12.059 58090.219 12540.560 12.051 58090.199 20090106000544 . 12540.541 12.083 58090.210 12540.573 12.067 58090.179 20090106000545 . 12540.587 12.067 58090.210 12540.591 12.070 58090.233 20090106000546 . 12540.573 12.087 58090.206 12540.574 12.096 58090.234 20090106000547 . 12540.594 12.142 58090.228 12540.557 12.134 58090.181 20090106000548 . 12540.585 12.179 58090.213 12540.600 12.172 58090.247 20090106000549 . 12540.607 12.200 58090.233 12540.596 12.207 58090.235 20090106000550 . 12540.615 12.222 58090.255 12540.628 12.244 58090.256 20090106000551 . 12540.637 12.245 58090.233 12540.653 12.256 58090.236 20090106000552 . 12540.676 12.277 58090.249 12540.670 12.299 58090.231 20090106000553 . 12540.724 12.320 58090.242 12540.661 12.326 58090.238 20090106000554 . 12540.705 12.339 58090.230 12540.683 12.359 58090.239 20090106000555 . 12540.717 12.373 58090.228 12540.709 12.369 58090.239 20090106000556 . 12540.680 12.396 58090.247 12540.715 12.368 58090.208 20090106000557 . 12540.695 12.397 58090.286 12540.722 12.420 58090.258 20090106000558 . 12540.713 12.464 58090.256 12540.733 12.455 58090.267 20090106000559 . 12540.765 12.434 58090.294 12540.743 12.460 58090.252 20090106000600 . 12540.753 12.469 58090.266 12540.738 12.460 58090.261 20090106000601 . 12540.800 12.496 58090.304 12540.794 12.471 58090.271 20090106000602 . 12540.797 12.490 58090.335 12540.796 12.509 58090.288 20090106000603 . 12540.858 12.532 58090.293 12540.837 12.489 58090.311 20090106000604 . 12540.790 12.538 58090.292 12540.799 12.527 58090.275 20090106000605 . 12540.811 12.504 58090.315 12540.824 12.510 58090.296 20090106000606 . 12540.806 12.540 58090.295 12540.817 12.531 58090.298 20090106000607 . 12540.871 12.556 58090.334 12540.776 12.518 58090.306 20090106000608 . 12540.819 12.524 58090.298 12540.809 12.520 58090.320 20090106000609 . 12540.805 12.551 58090.316 12540.785 12.515 58090.284 20090106000610 . 12540.840 12.537 58090.345 12540.812 12.522 58090.339 20090106000611 . 12540.782 12.537 58090.304 12540.820 12.496 58090.301 20090106000612 . 12540.845 12.534 58090.355 12540.854 12.543 58090.360 20090106000613 . 12540.851 12.550 58090.373 12540.816 12.511 58090.354 20090106000614 . 12540.882 12.490 58090.370 12540.843 12.491 58090.375 20090106000615 . 12540.849 12.464 58090.388 12540.835 12.486 58090.379 20090106000616 . 12540.842 12.479 58090.420 12540.812 12.451 58090.441 20090106000617 . 12540.847 12.447 58090.400 12540.829 12.438 58090.382 20090106000618 . 12540.838 12.450 58090.403 12540.882 12.447 58090.413 20090106000619 . 12540.866 12.438 58090.396 12540.878 12.440 58090.420 20090106000620 . 12540.837 12.426 58090.375 12540.869 12.385 58090.372 20090106000621 . 12540.864 12.438 58090.420 12540.873 12.386 58090.392 20090106000622 . 12540.925 12.455 58090.439 12540.909 12.440 58090.414 20090106000623 . 12540.953 12.419 58090.435 12540.958 12.397 58090.419 20090106000624 . 12541.011 12.406 58090.445 12540.950 12.366 58090.424 20090106000625 . 12540.971 12.394 58090.394 12540.965 12.365 58090.425 20090106000626 . 12541.000 12.391 58090.422 12540.971 12.327 58090.427 20090106000627 . 12541.027 12.397 58090.458 12541.043 12.390 58090.457 20090106000628 . 12541.074 12.390 58090.482 12541.062 12.372 58090.470 20090106000629 . 12541.076 12.386 58090.479 12541.103 12.335 58090.456 20090106000630 . 12541.122 12.366 58090.461 12541.097 12.354 58090.426 20090106000631 . 12541.142 12.379 58090.476 12541.156 12.375 58090.479 20090106000632 . 12541.196 12.361 58090.494 12541.143 12.351 58090.475 20090106000633 . 12541.191 12.357 58090.494 12541.143 12.333 58090.461 20090106000634 . 12541.184 12.375 58090.492 12541.174 12.363 58090.485 20090106000635 . 12541.188 12.351 58090.514 12541.169 12.322 58090.446 20090106000636 . 12541.178 12.326 58090.490 12541.181 12.335 58090.491 20090106000637 . 12541.162 12.368 58090.473 12541.174 12.351 58090.484 20090106000638 . 12541.218 12.368 58090.513 12541.169 12.321 58090.480 20090106000639 . 12541.191 12.373 58090.491 12541.159 12.326 58090.507 20090106000640 . 12541.129 12.383 58090.500 12541.134 12.354 58090.481 20090106000641 . 12541.137 12.428 58090.500 12541.173 12.408 58090.497 20090106000642 . 12541.146 12.430 58090.521 12541.142 12.406 58090.524 20090106000643 . 12541.166 12.395 58090.506 12541.133 12.425 58090.530 20090106000644 . 12541.154 12.467 58090.565 12541.140 12.453 58090.494 20090106000645 . 12541.117 12.456 58090.547 12541.107 12.456 58090.524 20090106000646 . 12541.136 12.496 58090.553 12541.110 12.459 58090.501 20090106000647 . 12541.125 12.518 58090.505 12541.110 12.470 58090.507 20090106000648 . 12541.091 12.479 58090.542 12541.095 12.489 58090.497 20090106000649 . 12541.126 12.518 58090.526 12541.093 12.513 58090.531 20090106000650 . 12541.140 12.560 58090.567 12541.137 12.513 58090.563 20090106000651 . 12541.110 12.544 58090.543 12541.133 12.550 58090.555 20090106000652 . 12541.179 12.567 58090.563 12541.184 12.577 58090.545 20090106000653 . 12541.190 12.551 58090.565 12541.183 12.578 58090.551 20090106000654 . 12541.175 12.580 58090.553 12541.173 12.549 58090.554 20090106000655 . 12541.191 12.570 58090.577 12541.188 12.573 58090.581 20090106000656 . 12541.251 12.574 58090.594 12541.253 12.567 58090.583 20090106000657 . 12541.312 12.568 58090.581 12541.303 12.559 58090.576 20090106000658 . 12541.279 12.606 58090.600 12541.304 12.578 58090.579 20090106000659 . 12541.328 12.554 58090.588 12541.329 12.551 58090.601 20090106000700 . 12541.365 12.569 58090.627 12541.318 12.527 58090.584 20090106000701 . 12541.342 12.531 58090.605 12541.352 12.518 58090.607 20090106000702 . 12541.388 12.535 58090.638 12541.417 12.519 58090.638 20090106000703 . 12541.392 12.513 58090.610 12541.377 12.501 58090.657 20090106000704 . 12541.408 12.498 58090.665 12541.421 12.500 58090.653 20090106000705 . 12541.424 12.511 58090.650 12541.421 12.501 58090.658 20090106000706 . 12541.461 12.469 58090.664 12541.417 12.477 58090.639 20090106000707 . 12541.459 12.484 58090.681 12541.428 12.467 58090.689 20090106000708 . 12541.465 12.457 58090.634 12541.490 12.421 58090.651 20090106000709 . 12541.442 12.450 58090.678 12541.464 12.430 58090.685 20090106000710 . 12541.465 12.420 58090.691 12541.457 12.398 58090.680 20090106000711 . 12541.470 12.409 58090.723 12541.462 12.368 58090.704 20090106000712 . 12541.460 12.393 58090.694 12541.451 12.385 58090.677 20090106000713 . 12541.436 12.391 58090.711 12541.413 12.400 58090.714 20090106000714 . 12541.444 12.409 58090.670 12541.377 12.357 58090.696 20090106000715 . 12541.396 12.430 58090.723 12541.409 12.371 58090.727 20090106000716 . 12541.378 12.386 58090.739 12541.369 12.399 58090.722 20090106000717 . 12541.357 12.441 58090.747 12541.352 12.395 58090.752 20090106000718 . 12541.351 12.438 58090.711 12541.313 12.396 58090.763 20090106000719 . 12541.287 12.413 58090.755 12541.299 12.405 58090.735 20090106000720 . 12541.267 12.407 58090.751 12541.285 12.409 58090.779 20090106000721 . 12541.280 12.418 58090.742 12541.243 12.392 58090.783 20090106000722 . 12541.260 12.440 58090.772 12541.233 12.411 58090.779 20090106000723 . 12541.204 12.450 58090.748 12541.187 12.407 58090.787 20090106000724 . 12541.193 12.428 58090.774 12541.189 12.425 58090.769 20090106000725 . 12541.169 12.416 58090.766 12541.209 12.418 58090.785 20090106000726 . 12541.192 12.409 58090.764 12541.206 12.420 58090.792 20090106000727 . 12541.219 12.411 58090.776 12541.235 12.396 58090.808 20090106000728 . 12541.188 12.400 58090.784 12541.178 12.375 58090.764 20090106000729 . 12541.186 12.403 58090.756 12541.182 12.373 58090.794 20090106000730 . 12541.223 12.359 58090.761 12541.229 12.331 58090.792 20090106000731 . 12541.253 12.354 58090.806 12541.214 12.338 58090.799 20090106000732 . 12541.242 12.351 58090.769 12541.260 12.333 58090.805 20090106000733 . 12541.291 12.353 58090.783 12541.277 12.329 58090.795 20090106000734 . 12541.318 12.292 58090.789 12541.300 12.295 58090.793 20090106000735 . 12541.340 12.304 58090.801 12541.295 12.284 58090.784 20090106000736 . 12541.337 12.272 58090.811 12541.350 12.261 58090.787 20090106000737 . 12541.387 12.220 58090.778 12541.385 12.218 58090.781 20090106000738 . 12541.412 12.228 58090.813 12541.424 12.194 58090.843 20090106000739 . 12541.459 12.200 58090.785 12541.452 12.175 58090.840 20090106000740 . 12541.490 12.177 58090.796 12541.521 12.148 58090.839 20090106000741 . 12541.549 12.152 58090.832 12541.525 12.111 58090.827 20090106000742 . 12541.542 12.121 58090.836 12541.574 12.098 58090.811 20090106000743 . 12541.622 12.127 58090.864 12541.634 12.049 58090.840 20090106000744 . 12541.601 12.079 58090.855 12541.646 12.039 58090.863 20090106000745 . 12541.691 12.084 58090.898 12541.700 12.020 58090.883 20090106000746 . 12541.719 11.980 58090.877 12541.721 11.982 58090.878 20090106000747 . 12541.761 11.963 58090.893 12541.781 11.950 58090.891 20090106000748 . 12541.789 11.918 58090.895 12541.744 11.908 58090.853 20090106000749 . 12541.775 11.910 58090.892 12541.780 11.873 58090.845 20090106000750 . 12541.765 11.881 58090.900 12541.793 11.891 58090.893 20090106000751 . 12541.811 11.884 58090.910 12541.840 11.816 58090.882 20090106000752 . 12541.859 11.837 58090.937 12541.825 11.843 58090.904 20090106000753 . 12541.897 11.844 58090.914 12541.854 11.811 58090.909 20090106000754 . 12541.873 11.776 58090.909 12541.883 11.759 58090.901 20090106000755 . 12541.889 11.770 58090.866 12541.863 11.734 58090.896 20090106000756 . 12541.892 11.764 58090.909 12541.903 11.725 58090.929 20090106000757 . 12541.892 11.746 58090.910 12541.896 11.706 58090.885 20090106000758 . 12541.889 11.702 58090.931 12541.873 11.718 58090.903 20090106000759 . 12541.911 11.714 58090.933 12541.904 11.693 58090.927 20090106000800 . 12541.989 11.722 58090.970 12541.914 11.688 58090.929 20090106000801 . 12541.941 11.712 58090.951 12541.887 11.685 58090.934 20090106000802 . 12541.898 11.688 58090.946 12541.891 11.672 58090.986 20090106000803 . 12541.888 11.687 58090.994 12541.929 11.635 58090.997 20090106000804 . 12541.931 11.664 58090.994 12541.856 11.646 58091.002 20090106000805 . 12541.893 11.684 58091.006 12541.875 11.640 58090.973 20090106000806 . 12541.896 11.650 58090.989 12541.910 11.624 58091.010 20090106000807 . 12541.865 11.688 58090.995 12541.866 11.626 58091.000 20090106000808 . 12541.851 11.651 58091.026 12541.831 11.624 58090.982 20090106000809 . 12541.788 11.631 58090.960 12541.792 11.635 58090.993 20090106000810 . 12541.768 11.662 58091.008 12541.751 11.630 58091.008 20090106000811 . 12541.730 11.640 58090.999 12541.736 11.668 58091.017 20090106000812 . 12541.701 11.671 58091.013 12541.674 11.637 58091.015 20090106000813 . 12541.674 11.683 58091.006 12541.632 11.695 58091.032 20090106000814 . 12541.645 11.704 58091.021 12541.623 11.682 58091.041 20090106000815 . 12541.623 11.730 58091.017 12541.592 11.691 58091.030 20090106000816 . 12541.605 11.718 58091.039 12541.531 11.696 58091.031 20090106000817 . 12541.517 11.723 58091.040 12541.509 11.693 58091.003 20090106000818 . 12541.521 11.736 58091.032 12541.512 11.701 58091.029 20090106000819 . 12541.509 11.716 58091.061 12541.492 11.724 58091.074 20090106000820 . 12541.480 11.745 58091.043 12541.462 11.722 58091.042 20090106000821 . 12541.477 11.754 58091.055 12541.429 11.723 58091.037 20090106000822 . 12541.407 11.730 58091.068 12541.431 11.689 58091.045 20090106000823 . 12541.392 11.745 58091.071 12541.411 11.719 58091.070 20090106000824 . 12541.421 11.751 58091.055 12541.391 11.735 58091.049 20090106000825 . 12541.379 11.747 58091.032 12541.330 11.698 58091.016 20090106000826 . 12541.355 11.718 58091.034 12541.357 11.731 58091.022 20090106000827 . 12541.398 11.724 58091.066 12541.368 11.698 58091.038 20090106000828 . 12541.378 11.664 58091.065 12541.360 11.634 58091.016 20090106000829 . 12541.360 11.632 58091.033 12541.309 11.601 58091.020 20090106000830 . 12541.372 11.676 58091.095 12541.349 11.588 58091.024 20090106000831 . 12541.345 11.600 58091.031 12541.330 11.564 58091.043 20090106000832 . 12541.379 11.606 58091.073 12541.386 11.560 58091.036 20090106000833 . 12541.442 11.566 58091.074 12541.422 11.521 58091.074 20090106000834 . 12541.436 11.509 58091.074 12541.453 11.483 58091.091 20090106000835 . 12541.446 11.468 58091.062 12541.428 11.459 58091.018 20090106000836 . 12541.422 11.416 58090.996 12541.438 11.390 58091.037 20090106000837 . 12541.487 11.390 58091.058 12541.471 11.327 58091.032 20090106000838 . 12541.501 11.344 58091.048 12541.474 11.298 58091.009 20090106000839 . 12541.506 11.296 58091.012 12541.515 11.264 58091.025 20090106000840 . 12541.510 11.261 58091.040 12541.518 11.227 58091.026 20090106000841 . 12541.551 11.246 58091.083 12541.563 11.194 58091.042 20090106000842 . 12541.586 11.172 58091.073 12541.599 11.165 58091.074 20090106000843 . 12541.615 11.167 58091.084 12541.622 11.134 58091.075 20090106000844 . 12541.640 11.115 58091.113 12541.632 11.119 58091.092 20090106000845 . 12541.621 11.097 58091.092 12541.626 11.043 58091.105 20090106000846 . 12541.579 11.039 58091.086 12541.619 10.978 58091.078 20090106000847 . 12541.640 11.004 58091.080 12541.611 10.982 58091.066 20090106000848 . 12541.582 10.994 58091.063 12541.581 10.950 58091.064 20090106000849 . 12541.603 10.951 58091.110 12541.576 10.905 58091.047 20090106000850 . 12541.581 10.925 58091.088 12541.565 10.929 58091.069 20090106000851 . 12541.587 10.920 58091.111 12541.582 10.911 58091.086 20090106000852 . 12541.616 10.914 58091.109 12541.558 10.837 58091.099 20090106000853 . 12541.546 10.872 58091.119 12541.572 10.887 58091.140 20090106000854 . 12541.555 10.890 58091.104 12541.495 10.870 58091.072 20090106000855 . 12541.528 10.879 58091.104 12541.500 10.843 58091.070 20090106000856 . 12541.517 10.872 58091.085 12541.533 10.870 58091.095 20090106000857 . 12541.484 10.861 58091.083 12541.482 10.845 58091.091 20090106000858 . 12541.506 10.852 58091.112 12541.437 10.822 58091.065 20090106000859 . 12541.447 10.829 58091.067 12541.442 10.810 58091.082 20090106000900 . 12541.464 10.832 58091.091 12541.444 10.831 58091.097 20090106000901 . 12541.434 10.858 58091.073 12541.426 10.820 58091.081 20090106000902 . 12541.415 10.878 58091.068 12541.363 10.848 58091.071 20090106000903 . 12541.392 10.894 58091.060 12541.392 10.857 58091.038 20090106000904 . 12541.381 10.850 58091.035 12541.369 10.835 58091.026 20090106000905 . 12541.360 10.863 58091.031 12541.328 10.846 58090.987 20090106000906 . 12541.333 10.889 58091.055 12541.285 10.870 58090.983 20090106000907 . 12541.266 10.868 58091.058 12541.260 10.893 58091.039 20090106000908 . 12541.256 10.874 58091.035 12541.267 10.850 58091.048 20090106000909 . 12541.259 10.913 58091.071 12541.236 10.872 58091.004 20090106000910 . 12541.216 10.882 58091.024 12541.211 10.856 58091.003 20090106000911 . 12541.163 10.873 58091.020 12541.184 10.873 58091.025 20090106000912 . 12541.174 10.890 58091.035 12541.127 10.899 58091.001 20090106000913 . 12541.160 10.883 58090.995 12541.166 10.884 58091.010 20090106000914 . 12541.174 10.933 58091.040 12541.151 10.896 58091.032 20090106000915 . 12541.158 10.891 58091.032 12541.124 10.915 58091.027 20090106000916 . 12541.121 10.893 58090.997 12541.100 10.892 58090.996 20090106000917 . 12541.126 10.927 58090.972 12541.069 10.917 58090.981 20090106000918 . 12541.091 10.898 58090.988 12541.087 10.900 58090.944 20090106000919 . 12541.112 10.908 58090.957 12541.052 10.851 58090.950 20090106000920 . 12541.083 10.884 58090.963 12541.037 10.847 58090.951 20090106000921 . 12541.084 10.895 58090.928 12541.006 10.799 58090.889 20090106000922 . 12541.063 10.865 58090.909 12541.006 10.783 58090.942 20090106000923 . 12540.974 10.855 58090.853 12540.969 10.785 58090.884 20090106000924 . 12540.999 10.852 58090.875 12541.013 10.784 58090.869 20090106000925 . 12541.041 10.861 58090.867 12541.028 10.767 58090.887 20090106000926 . 12541.049 10.861 58090.887 12540.956 10.721 58090.856 20090106000927 . 12541.024 10.832 58090.897 12541.013 10.751 58090.884 20090106000928 . 12540.991 10.801 58090.859 12540.997 10.719 58090.852 20090106000929 . 12541.018 10.740 58090.888 12541.018 10.749 58090.863 20090106000930 . 12541.024 10.781 58090.852 12541.014 10.701 58090.849 20090106000931 . 12541.029 10.723 58090.861 12541.002 10.681 58090.858 20090106000932 . 12540.957 10.716 58090.852 12540.964 10.712 58090.850 20090106000933 . 12540.916 10.700 58090.851 12540.909 10.687 58090.807 20090106000934 . 12540.969 10.704 58090.834 12540.929 10.662 58090.772 20090106000935 . 12540.919 10.699 58090.828 12540.925 10.644 58090.792 20090106000936 . 12540.901 10.670 58090.806 12540.919 10.694 58090.814 20090106000937 . 12540.902 10.677 58090.822 12540.894 10.659 58090.790 20090106000938 . 12540.884 10.723 58090.815 12540.888 10.684 58090.812 20090106000939 . 12540.895 10.687 58090.798 12540.880 10.655 58090.821 20090106000940 . 12540.892 10.689 58090.817 12540.879 10.682 58090.806 20090106000941 . 12540.883 10.672 58090.772 12540.849 10.629 58090.795 20090106000942 . 12540.881 10.698 58090.821 12540.883 10.625 58090.771 20090106000943 . 12540.843 10.689 58090.767 12540.831 10.652 58090.779 20090106000944 . 12540.819 10.639 58090.797 12540.808 10.626 58090.774 20090106000945 . 12540.846 10.634 58090.791 12540.827 10.608 58090.797 20090106000946 . 12540.854 10.628 58090.802 12540.825 10.623 58090.781 20090106000947 . 12540.809 10.598 58090.803 12540.787 10.628 58090.763 20090106000948 . 12540.814 10.615 58090.771 12540.739 10.601 58090.738 20090106000949 . 12540.750 10.607 58090.775 12540.735 10.580 58090.778 20090106000950 . 12540.754 10.594 58090.768 12540.684 10.574 58090.727 20090106000951 . 12540.703 10.568 58090.722 12540.676 10.516 58090.727 20090106000952 . 12540.684 10.557 58090.728 12540.684 10.539 58090.715 20090106000953 . 12540.681 10.573 58090.741 12540.658 10.512 58090.708 20090106000954 . 12540.669 10.568 58090.718 12540.649 10.533 58090.683 20090106000955 . 12540.657 10.547 58090.717 12540.634 10.522 58090.696 20090106000956 . 12540.645 10.558 58090.687 12540.645 10.525 58090.661 20090106000957 . 12540.640 10.530 58090.703 12540.611 10.521 58090.695 20090106000958 . 12540.643 10.559 58090.674 12540.604 10.532 58090.690 20090106000959 . 12540.607 10.549 58090.720 12540.578 10.476 58090.674 20090106001000 . 12540.630 10.531 58090.711 12540.603 10.495 58090.680 20090106001001 . 12540.594 10.499 58090.682 12540.591 10.443 58090.663 20090106001002 . 12540.562 10.482 58090.686 12540.577 10.442 58090.678 20090106001003 . 12540.543 10.434 58090.639 12540.546 10.422 58090.656 20090106001004 . 12540.558 10.435 58090.650 12540.559 10.426 58090.606 20090106001005 . 12540.555 10.420 58090.627 12540.559 10.389 58090.605 20090106001006 . 12540.561 10.413 58090.612 12540.556 10.391 58090.646 20090106001007 . 12540.555 10.426 58090.626 12540.542 10.410 58090.588 20090106001008 . 12540.537 10.420 58090.582 12540.513 10.374 58090.556 20090106001009 . 12540.537 10.381 58090.592 12540.510 10.384 58090.593 20090106001010 . 12540.505 10.414 58090.582 12540.472 10.398 58090.578 20090106001011 . 12540.465 10.419 58090.570 12540.475 10.381 58090.582 20090106001012 . 12540.446 10.401 58090.580 12540.479 10.378 58090.554 20090106001013 . 12540.454 10.434 58090.528 12540.425 10.373 58090.533 20090106001014 . 12540.419 10.387 58090.534 12540.436 10.349 58090.547 20090106001015 . 12540.382 10.368 58090.471 12540.417 10.322 58090.504 20090106001016 . 12540.418 10.360 58090.516 12540.392 10.327 58090.473 20090106001017 . 12540.407 10.369 58090.518 12540.408 10.320 58090.517 20090106001018 . 12540.374 10.335 58090.472 12540.377 10.304 58090.472 20090106001019 . 12540.385 10.315 58090.471 12540.384 10.303 58090.457 20090106001020 . 12540.340 10.356 58090.464 12540.387 10.325 58090.495 20090106001021 . 12540.336 10.328 58090.469 12540.353 10.302 58090.475 20090106001022 . 12540.361 10.321 58090.459 12540.344 10.262 58090.447 20090106001023 . 12540.355 10.307 58090.449 12540.337 10.256 58090.410 20090106001024 . 12540.324 10.282 58090.450 12540.347 10.243 58090.428 20090106001025 . 12540.293 10.261 58090.367 12540.224 10.214 58090.365 20090106001026 . 12540.271 10.274 58090.433 12540.256 10.213 58090.399 20090106001027 . 12540.259 10.262 58090.429 12540.223 10.220 58090.382 20090106001028 . 12540.214 10.237 58090.383 12540.250 10.189 58090.385 20090106001029 . 12540.239 10.192 58090.398 12540.221 10.179 58090.376 20090106001030 . 12540.202 10.218 58090.359 12540.229 10.178 58090.377 20090106001031 . 12540.199 10.200 58090.361 12540.223 10.167 58090.364 20090106001032 . 12540.231 10.192 58090.361 12540.232 10.159 58090.381 20090106001033 . 12540.230 10.188 58090.374 12540.192 10.167 58090.328 20090106001034 . 12540.223 10.154 58090.403 12540.206 10.123 58090.357 20090106001035 . 12540.216 10.162 58090.342 12540.183 10.120 58090.312 20090106001036 . 12540.159 10.138 58090.337 12540.143 10.092 58090.310 20090106001037 . 12540.145 10.129 58090.317 12540.134 10.071 58090.318 20090106001038 . 12540.137 10.092 58090.343 12540.164 10.021 58090.327 20090106001039 . 12540.170 10.087 58090.317 12540.132 10.050 58090.288 20090106001040 . 12540.129 10.048 58090.328 12540.127 10.013 58090.319 20090106001041 . 12540.121 10.053 58090.315 12540.067 9.994 58090.302 20090106001042 . 12540.077 10.020 58090.311 12540.096 9.960 58090.289 20090106001043 . 12540.093 10.005 58090.300 12540.057 9.983 58090.272 20090106001044 . 12540.074 10.000 58090.330 12540.098 9.928 58090.262 20090106001045 . 12540.099 9.970 58090.312 12540.049 9.920 58090.251 20090106001046 . 12540.080 9.945 58090.314 12540.050 9.920 58090.284 20090106001047 . 12540.076 9.959 58090.298 12540.052 9.917 58090.283 20090106001048 . 12540.080 9.924 58090.276 12540.032 9.909 58090.281 20090106001049 . 12540.060 9.903 58090.295 12540.062 9.888 58090.282 20090106001050 . 12540.048 9.897 58090.269 12540.041 9.887 58090.247 20090106001051 . 12540.059 9.867 58090.260 12540.041 9.847 58090.238 20090106001052 . 12540.041 9.853 58090.265 12540.028 9.853 58090.218 20090106001053 . 12540.029 9.850 58090.300 12540.053 9.806 58090.265 20090106001054 . 12540.026 9.831 58090.250 12540.034 9.805 58090.245 20090106001055 . 12540.062 9.837 58090.267 12540.063 9.815 58090.256 20090106001056 . 12540.078 9.833 58090.261 12540.015 9.783 58090.211 20090106001057 . 12540.053 9.775 58090.249 12540.076 9.786 58090.225 20090106001058 . 12540.049 9.781 58090.196 12540.100 9.754 58090.212 20090106001059 . 12540.072 9.786 58090.218 12540.092 9.767 58090.208 20090106001100 . 12540.095 9.744 58090.243 12540.062 9.761 58090.184 20090106001101 . 12540.124 9.740 58090.193 12540.133 9.771 58090.216 20090106001102 . 12540.122 9.735 58090.144 12540.108 9.732 58090.168 20090106001103 . 12540.165 9.724 58090.198 12540.110 9.696 58090.179 20090106001104 . 12540.130 9.700 58090.191 12540.135 9.679 58090.155 20090106001105 . 12540.109 9.728 58090.203 12540.116 9.726 58090.169 20090106001106 . 12540.148 9.723 58090.185 12540.147 9.715 58090.161 20090106001107 . 12540.138 9.740 58090.154 12540.157 9.707 58090.165 20090106001108 . 12540.130 9.708 58090.158 12540.121 9.685 58090.142 20090106001109 . 12540.144 9.750 58090.124 12540.104 9.705 58090.118 20090106001110 . 12540.097 9.713 58090.139 12540.047 9.701 58090.112 20090106001111 . 12540.120 9.761 58090.107 12540.115 9.754 58090.122 20090106001112 . 12540.131 9.764 58090.119 12540.135 9.720 58090.114 20090106001113 . 12540.115 9.770 58090.113 12540.093 9.714 58090.107 20090106001114 . 12540.110 9.753 58090.098 12540.089 9.760 58090.113 20090106001115 . 12540.121 9.798 58090.113 12540.075 9.779 58090.098 20090106001116 . 12540.085 9.779 58090.104 12540.035 9.776 58090.091 20090106001117 . 12540.045 9.812 58090.102 12540.062 9.781 58090.068 20090106001118 . 12540.043 9.821 58090.057 12540.026 9.833 58090.038 20090106001119 . 12540.048 9.827 58090.076 12540.038 9.831 58090.077 20090106001120 . 12540.013 9.851 58090.073 12540.016 9.850 58090.053 20090106001121 . 12540.037 9.898 58090.080 12540.013 9.869 58090.024 20090106001122 . 12539.973 9.889 58090.050 12539.973 9.905 58090.027 20090106001123 . 12539.995 9.914 58090.056 12539.954 9.901 58090.020 20090106001124 . 12539.981 9.931 58090.012 12539.932 9.935 58090.027 20090106001125 . 12539.992 10.001 58090.039 12539.917 10.014 58090.032 20090106001126 . 12539.968 9.994 58090.056 12539.930 9.991 58090.044 20090106001127 . 12539.914 9.995 58090.026 12539.890 10.020 58090.046 20090106001128 . 12539.916 10.019 58090.061 12539.871 10.014 58090.012 20090106001129 . 12539.891 10.051 58090.023 12539.851 10.037 58090.019 20090106001130 . 12539.853 10.037 58090.053 12539.826 10.024 58090.002 20090106001131 . 12539.809 10.063 58089.989 12539.783 10.052 58089.956 20090106001132 . 12539.800 10.091 58090.017 12539.779 10.079 58090.007 20090106001133 . 12539.785 10.103 58090.010 12539.748 10.086 58090.032 20090106001134 . 12539.774 10.165 58090.010 12539.757 10.121 58090.006 20090106001135 . 12539.823 10.151 58090.053 12539.778 10.169 58090.033 20090106001136 . 12539.800 10.163 58090.010 12539.753 10.150 58090.030 20090106001137 . 12539.782 10.219 58090.067 12539.776 10.175 58090.028 20090106001138 . 12539.818 10.185 58090.015 12539.728 10.163 58090.016 20090106001139 . 12539.770 10.176 58090.020 12539.728 10.173 58090.007 20090106001140 . 12539.756 10.183 58090.011 12539.757 10.129 58090.030 20090106001141 . 12539.748 10.154 58090.040 12539.772 10.155 58090.029 20090106001142 . 12539.803 10.172 58090.075 12539.825 10.170 58090.072 20090106001143 . 12539.814 10.224 58090.058 12539.786 10.169 58090.049 20090106001144 . 12539.791 10.205 58090.048 12539.789 10.153 58090.043 20090106001145 . 12539.774 10.183 58090.043 12539.803 10.150 58090.047 20090106001146 . 12539.797 10.180 58090.081 12539.848 10.183 58090.079 20090106001147 . 12539.842 10.165 58090.079 12539.848 10.154 58090.084 20090106001148 . 12539.841 10.172 58090.081 12539.881 10.152 58090.080 20090106001149 . 12539.892 10.170 58090.099 12539.872 10.140 58090.129 20090106001150 . 12539.905 10.174 58090.118 12539.907 10.182 58090.104 20090106001151 . 12539.911 10.186 58090.122 12539.895 10.130 58090.102 20090106001152 . 12539.926 10.132 58090.135 12539.907 10.098 58090.069 20090106001153 . 12539.973 10.161 58090.097 12539.952 10.134 58090.124 20090106001154 . 12539.990 10.133 58090.090 12539.927 10.064 58090.078 20090106001155 . 12539.942 10.106 58090.110 12539.987 10.072 58090.118 20090106001156 . 12539.958 10.119 58090.112 12539.958 10.088 58090.114 20090106001157 . 12539.995 10.109 58090.166 12539.982 10.092 58090.159 20090106001158 . 12539.992 10.092 58090.141 12540.009 10.076 58090.154 20090106001159 . 12540.017 10.069 58090.166 12540.018 10.057 58090.158 20090106001200 . 12540.053 10.101 58090.172 12540.043 10.080 58090.161 20090106001201 . 12540.053 10.095 58090.190 12540.078 10.078 58090.171 20090106001202 . 12540.066 10.093 58090.196 12540.083 10.094 58090.212 20090106001203 . 12540.082 10.062 58090.217 12540.087 10.066 58090.217 20090106001204 . 12540.085 10.064 58090.202 12540.076 10.073 58090.220 20090106001205 . 12540.089 10.093 58090.208 12540.074 10.082 58090.221 20090106001206 . 12540.070 10.087 58090.235 12540.054 10.100 58090.212 20090106001207 . 12540.103 10.107 58090.214 12540.114 10.119 58090.221 20090106001208 . 12540.131 10.128 58090.226 12540.123 10.122 58090.225 20090106001209 . 12540.098 10.140 58090.224 12540.102 10.136 58090.239 20090106001210 . 12540.134 10.167 58090.219 12540.099 10.154 58090.211 20090106001211 . 12540.087 10.167 58090.217 12540.083 10.142 58090.234 20090106001212 . 12540.138 10.194 58090.244 12540.132 10.212 58090.241 20090106001213 . 12540.143 10.195 58090.265 12540.132 10.224 58090.278 20090106001214 . 12540.146 10.280 58090.303 12540.137 10.248 58090.290 20090106001215 . 12540.171 10.304 58090.314 12540.123 10.276 58090.262 20090106001216 . 12540.122 10.306 58090.283 12540.082 10.295 58090.292 20090106001217 . 12540.108 10.324 58090.317 12540.121 10.342 58090.292 20090106001218 . 12540.086 10.344 58090.275 12540.079 10.362 58090.285 20090106001219 . 12540.103 10.369 58090.296 12540.080 10.380 58090.306 20090106001220 . 12540.107 10.420 58090.313 12540.073 10.398 58090.290 20090106001221 . 12540.128 10.419 58090.332 12540.072 10.390 58090.293 20090106001222 . 12540.093 10.432 58090.324 12540.103 10.418 58090.318 20090106001223 . 12540.140 10.463 58090.311 12540.115 10.421 58090.318 20090106001224 . 12540.112 10.460 58090.317 12540.111 10.443 58090.302 20090106001225 . 12540.099 10.460 58090.322 12540.104 10.473 58090.302 20090106001226 . 12540.130 10.502 58090.328 12540.107 10.512 58090.341 20090106001227 . 12540.139 10.492 58090.349 12540.127 10.481 58090.310 20090106001228 . 12540.130 10.488 58090.371 12540.146 10.486 58090.349 20090106001229 . 12540.196 10.561 58090.390 12540.193 10.508 58090.335 20090106001230 . 12540.208 10.499 58090.393 12540.177 10.497 58090.382 20090106001231 . 12540.204 10.524 58090.380 12540.194 10.489 58090.381 20090106001232 . 12540.202 10.513 58090.370 12540.223 10.493 58090.383 20090106001233 . 12540.254 10.514 58090.421 12540.222 10.484 58090.383 20090106001234 . 12540.276 10.515 58090.385 12540.281 10.460 58090.418 20090106001235 . 12540.316 10.524 58090.408 12540.335 10.495 58090.439 20090106001236 . 12540.355 10.510 58090.456 12540.304 10.464 58090.406 20090106001237 . 12540.354 10.481 58090.475 12540.335 10.436 58090.451 20090106001238 . 12540.380 10.460 58090.448 12540.391 10.442 58090.464 20090106001239 . 12540.464 10.471 58090.475 12540.466 10.405 58090.454 20090106001240 . 12540.503 10.456 58090.488 12540.473 10.402 58090.454 20090106001241 . 12540.475 10.422 58090.475 12540.500 10.357 58090.466 20090106001242 . 12540.529 10.436 58090.482 12540.534 10.377 58090.484 20090106001243 . 12540.556 10.433 58090.491 12540.546 10.374 58090.508 20090106001244 . 12540.518 10.403 58090.553 12540.512 10.359 58090.504 20090106001245 . 12540.539 10.409 58090.555 12540.538 10.381 58090.545 20090106001246 . 12540.562 10.398 58090.583 12540.545 10.376 58090.528 20090106001247 . 12540.548 10.397 58090.578 12540.504 10.393 58090.539 20090106001248 . 12540.516 10.392 58090.566 12540.500 10.366 58090.569 20090106001249 . 12540.510 10.378 58090.580 12540.498 10.404 58090.575 20090106001250 . 12540.527 10.424 58090.567 12540.486 10.366 58090.569 20090106001251 . 12540.490 10.418 58090.568 12540.457 10.408 58090.571 20090106001252 . 12540.449 10.431 58090.571 12540.449 10.406 58090.586 20090106001253 . 12540.420 10.432 58090.602 12540.438 10.431 58090.564 20090106001254 . 12540.442 10.430 58090.633 12540.410 10.403 58090.627 20090106001255 . 12540.427 10.446 58090.636 12540.412 10.422 58090.615 20090106001256 . 12540.402 10.467 58090.632 12540.399 10.476 58090.614 20090106001257 . 12540.384 10.496 58090.631 12540.353 10.447 58090.631 20090106001258 . 12540.353 10.500 58090.632 12540.339 10.487 58090.645 20090106001259 . 12540.360 10.504 58090.660 12540.331 10.515 58090.613 20090106001300 . 12540.294 10.537 58090.616 12540.297 10.522 58090.661 20090106001301 . 12540.309 10.528 58090.659 12540.308 10.526 58090.673 20090106001302 . 12540.309 10.564 58090.667 12540.279 10.514 58090.682 20090106001303 . 12540.263 10.559 58090.672 12540.232 10.542 58090.701 20090106001304 . 12540.207 10.542 58090.671 12540.192 10.535 58090.653 20090106001305 . 12540.240 10.572 58090.682 12540.205 10.524 58090.686 20090106001306 . 12540.182 10.578 58090.716 12540.222 10.535 58090.703 20090106001307 . 12540.240 10.587 58090.731 12540.214 10.524 58090.728 20090106001308 . 12540.206 10.545 58090.728 12540.192 10.537 58090.726 20090106001309 . 12540.159 10.573 58090.755 12540.190 10.525 58090.735 20090106001310 . 12540.179 10.565 58090.739 12540.179 10.531 58090.741 20090106001311 . 12540.173 10.528 58090.755 12540.135 10.503 58090.747 20090106001312 . 12540.133 10.533 58090.771 12540.112 10.494 58090.728 20090106001313 . 12540.110 10.527 58090.761 12540.124 10.497 58090.797 20090106001314 . 12540.127 10.522 58090.793 12540.128 10.485 58090.793 20090106001315 . 12540.122 10.518 58090.799 12540.097 10.481 58090.807 20090106001316 . 12540.127 10.508 58090.814 12540.127 10.484 58090.842 20090106001317 . 12540.131 10.496 58090.825 12540.116 10.474 58090.828 20090106001318 . 12540.103 10.477 58090.831 12540.128 10.450 58090.868 20090106001319 . 12540.114 10.467 58090.864 12540.124 10.440 58090.885 20090106001320 . 12540.135 10.469 58090.896 12540.115 10.410 58090.877 20090106001321 . 12540.091 10.469 58090.859 12540.109 10.411 58090.861 20090106001322 . 12540.112 10.443 58090.866 12540.106 10.402 58090.898 20090106001323 . 12540.096 10.426 58090.888 12540.101 10.377 58090.864 20090106001324 . 12540.154 10.394 58090.904 12540.160 10.357 58090.892 20090106001325 . 12540.154 10.380 58090.909 12540.150 10.368 58090.893 20090106001326 . 12540.183 10.386 58090.892 12540.191 10.378 58090.917 20090106001327 . 12540.160 10.354 58090.914 12540.163 10.299 58090.921 20090106001328 . 12540.165 10.309 58090.896 12540.147 10.316 58090.926 20090106001329 . 12540.172 10.294 58090.945 12540.172 10.283 58090.971 20090106001330 . 12540.130 10.310 58090.954 12540.160 10.287 58090.966 20090106001331 . 12540.169 10.291 58090.940 12540.183 10.211 58090.957 20090106001332 . 12540.174 10.240 58090.963 12540.142 10.211 58090.964 20090106001333 . 12540.174 10.240 58090.958 12540.158 10.178 58090.966 20090106001334 . 12540.137 10.179 58090.975 12540.146 10.158 58090.972 20090106001335 . 12540.166 10.202 58090.999 12540.152 10.172 58090.992 20090106001336 . 12540.139 10.216 58090.947 12540.131 10.158 58090.970 20090106001337 . 12540.109 10.175 58090.988 12540.092 10.109 58090.979 20090106001338 . 12540.126 10.138 58091.001 12540.097 10.086 58090.949 20090106001339 . 12540.091 10.099 58090.970 12540.106 10.073 58090.982 20090106001340 . 12540.121 10.117 58091.001 12540.087 10.077 58090.971 20090106001341 . 12540.090 10.094 58090.992 12540.039 10.074 58090.968 20090106001342 . 12540.091 10.075 58091.006 12540.091 10.057 58091.011 20090106001343 . 12540.067 10.060 58090.999 12540.062 9.996 58091.028 20090106001344 . 12540.064 9.976 58091.003 12540.073 9.976 58090.995 20090106001345 . 12540.057 10.022 58091.006 12540.078 9.982 58091.011 20090106001346 . 12540.072 9.993 58091.033 12540.060 9.929 58091.025 20090106001347 . 12540.043 9.947 58091.032 12540.030 9.916 58091.016 20090106001348 . 12540.061 9.920 58091.023 12540.019 9.859 58091.013 20090106001349 . 12540.059 9.901 58091.043 12540.051 9.897 58091.026 20090106001350 . 12540.061 9.897 58091.067 12540.028 9.839 58091.051 20090106001351 . 12540.037 9.875 58091.093 12539.985 9.891 58091.068 20090106001352 . 12539.975 9.894 58091.042 12539.968 9.856 58091.055 20090106001353 . 12539.965 9.864 58091.052 12539.983 9.854 58091.033 20090106001354 . 12539.945 9.864 58091.028 12539.943 9.847 58091.047 20090106001355 . 12539.965 9.882 58091.057 12539.951 9.856 58091.025 20090106001356 . 12539.940 9.890 58091.060 12539.936 9.882 58091.053 20090106001357 . 12539.949 9.879 58091.076 12539.921 9.876 58091.074 20090106001358 . 12539.943 9.920 58091.086 12539.913 9.865 58091.084 20090106001359 . 12539.935 9.884 58091.087 12539.912 9.883 58091.083 20090106001400 . 12539.897 9.884 58091.092 12539.927 9.869 58091.100 20090106001401 . 12539.845 9.901 58091.104 12539.870 9.857 58091.089 20090106001402 . 12539.884 9.905 58091.115 12539.856 9.871 58091.115 20090106001403 . 12539.847 9.908 58091.084 12539.839 9.870 58091.087 20090106001404 . 12539.854 9.897 58091.106 12539.806 9.852 58091.101 20090106001405 . 12539.817 9.876 58091.099 12539.790 9.882 58091.113 20090106001406 . 12539.809 9.898 58091.096 12539.807 9.917 58091.083 20090106001407 . 12539.821 9.911 58091.109 12539.811 9.867 58091.097 20090106001408 . 12539.778 9.873 58091.085 12539.772 9.868 58091.074 20090106001409 . 12539.804 9.891 58091.129 12539.802 9.900 58091.102 20090106001410 . 12539.804 9.869 58091.119 12539.765 9.871 58091.139 20090106001411 . 12539.799 9.878 58091.129 12539.795 9.907 58091.151 20090106001412 . 12539.749 9.915 58091.108 12539.727 9.884 58091.086 20090106001413 . 12539.785 9.909 58091.093 12539.746 9.888 58091.114 20090106001414 . 12539.754 9.951 58091.110 12539.807 9.920 58091.151 20090106001415 . 12539.744 9.931 58091.119 12539.756 9.937 58091.141 20090106001416 . 12539.762 9.924 58091.123 12539.730 9.887 58091.128 20090106001417 . 12539.762 9.945 58091.126 12539.760 9.894 58091.099 20090106001418 . 12539.740 9.901 58091.133 12539.717 9.864 58091.093 20090106001419 . 12539.761 9.914 58091.118 12539.728 9.890 58091.102 20090106001420 . 12539.766 9.932 58091.191 12539.751 9.901 58091.107 20090106001421 . 12539.736 9.893 58091.117 12539.700 9.886 58091.103 20090106001422 . 12539.713 9.895 58091.110 12539.698 9.885 58091.098 20090106001423 . 12539.682 9.937 58091.106 12539.683 9.904 58091.094 20090106001424 . 12539.689 9.942 58091.092 12539.664 9.908 58091.115 20090106001425 . 12539.672 9.927 58091.091 12539.637 9.883 58091.053 20090106001426 . 12539.635 9.937 58091.092 12539.658 9.918 58091.078 20090106001427 . 12539.664 9.918 58091.095 12539.596 9.897 58091.054 20090106001428 . 12539.620 9.929 58091.094 12539.601 9.907 58091.091 20090106001429 . 12539.605 9.920 58091.097 12539.612 9.919 58091.097 20090106001430 . 12539.595 9.943 58091.090 12539.568 9.899 58091.083 20090106001431 . 12539.581 9.921 58091.095 12539.561 9.889 58091.041 20090106001432 . 12539.557 9.891 58091.080 12539.555 9.912 58091.052 20090106001433 . 12539.558 9.922 58091.074 12539.557 9.902 58091.051 20090106001434 . 12539.576 9.917 58091.086 12539.567 9.912 58091.051 20090106001435 . 12539.547 9.925 58091.032 12539.543 9.895 58091.065 20090106001436 . 12539.581 9.903 58091.046 12539.552 9.878 58091.046 20090106001437 . 12539.559 9.904 58091.033 12539.519 9.896 58091.023 20090106001438 . 12539.553 9.894 58091.040 12539.545 9.852 58091.068 20090106001439 . 12539.538 9.908 58091.060 12539.509 9.888 58091.009 20090106001440 . 12539.530 9.884 58091.036 12539.519 9.846 58091.005 20090106001441 . 12539.571 9.887 58091.026 12539.550 9.844 58091.014 20090106001442 . 12539.567 9.873 58091.023 12539.525 9.852 58091.004 20090106001443 . 12539.552 9.843 58091.028 12539.548 9.837 58090.994 20090106001444 . 12539.575 9.831 58091.022 12539.560 9.849 58090.983 20090106001445 . 12539.584 9.899 58091.022 12539.571 9.863 58090.993 20090106001446 . 12539.575 9.866 58091.030 12539.534 9.781 58090.998 20090106001447 . 12539.565 9.824 58091.008 12539.546 9.797 58090.988 20090106001448 . 12539.541 9.826 58090.965 12539.574 9.790 58091.006 20090106001449 . 12539.601 9.848 58091.027 12539.547 9.807 58091.029 20090106001450 . 12539.611 9.847 58091.009 12539.608 9.808 58091.020 20090106001451 . 12539.580 9.813 58090.989 12539.558 9.825 58091.010 20090106001452 . 12539.574 9.824 58091.014 12539.597 9.810 58090.959 20090106001453 . 12539.564 9.830 58090.966 12539.573 9.781 58090.932 20090106001454 . 12539.532 9.786 58090.927 12539.550 9.775 58090.945 20090106001455 . 12539.594 9.843 58090.999 12539.574 9.805 58090.948 20090106001456 . 12539.603 9.821 58090.955 12539.598 9.809 58090.965 20090106001457 . 12539.638 9.818 58090.978 12539.634 9.807 58090.975 20090106001458 . 12539.626 9.806 58091.005 12539.662 9.796 58090.973 20090106001459 . 12539.645 9.817 58090.970 12539.640 9.788 58090.964 20090106001500 . 12539.610 9.805 58090.934 12539.640 9.740 58090.915 20090106001501 . 12539.648 9.794 58090.919 12539.662 9.793 58090.919 20090106001502 . 12539.648 9.778 58090.884 12539.647 9.775 58090.898 20090106001503 . 12539.659 9.789 58090.925 12539.678 9.765 58090.911 20090106001504 . 12539.687 9.769 58090.900 12539.683 9.767 58090.896 20090106001505 . 12539.698 9.814 58090.920 12539.683 9.760 58090.843 20090106001506 . 12539.709 9.816 58090.890 12539.713 9.801 58090.905 20090106001507 . 12539.709 9.805 58090.875 12539.717 9.788 58090.891 20090106001508 . 12539.726 9.835 58090.888 12539.714 9.786 58090.902 20090106001509 . 12539.724 9.825 58090.859 12539.732 9.789 58090.862 20090106001510 . 12539.753 9.822 58090.899 12539.726 9.801 58090.891 20090106001511 . 12539.764 9.818 58090.860 12539.748 9.834 58090.868 20090106001512 . 12539.758 9.829 58090.882 12539.718 9.807 58090.852 20090106001513 . 12539.753 9.842 58090.822 12539.686 9.801 58090.848 20090106001514 . 12539.731 9.851 58090.847 12539.686 9.793 58090.829 20090106001515 . 12539.728 9.827 58090.857 12539.708 9.803 58090.833 20090106001516 . 12539.755 9.849 58090.830 12539.731 9.838 58090.839 20090106001517 . 12539.757 9.851 58090.847 12539.710 9.850 58090.813 20090106001518 . 12539.751 9.894 58090.811 12539.718 9.844 58090.797 20090106001519 . 12539.718 9.886 58090.803 12539.690 9.847 58090.823 20090106001520 . 12539.727 9.879 58090.784 12539.668 9.875 58090.788 20090106001521 . 12539.704 9.910 58090.782 12539.705 9.899 58090.803 20090106001522 . 12539.717 9.936 58090.786 12539.690 9.895 58090.798 20090106001523 . 12539.708 9.955 58090.801 12539.685 9.914 58090.806 20090106001524 . 12539.676 9.955 58090.789 12539.691 9.952 58090.778 20090106001525 . 12539.702 9.954 58090.789 12539.696 9.911 58090.777 20090106001526 . 12539.711 9.955 58090.762 12539.662 9.942 58090.754 20090106001527 . 12539.611 9.921 58090.762 12539.645 9.902 58090.765 20090106001528 . 12539.658 9.943 58090.759 12539.617 9.962 58090.727 20090106001529 . 12539.622 9.975 58090.745 12539.594 9.926 58090.740 20090106001530 . 12539.615 9.967 58090.699 12539.597 9.944 58090.750 20090106001531 . 12539.654 9.969 58090.748 12539.622 9.953 58090.761 20090106001532 . 12539.594 9.947 58090.730 12539.580 9.948 58090.750 20090106001533 . 12539.561 9.992 58090.729 12539.607 9.982 58090.738 20090106001534 . 12539.568 9.978 58090.721 12539.539 9.958 58090.701 20090106001535 . 12539.547 10.024 58090.719 12539.542 9.994 58090.748 20090106001536 . 12539.540 10.027 58090.740 12539.521 10.006 58090.741 20090106001537 . 12539.559 10.088 58090.741 12539.521 10.050 58090.698 20090106001538 . 12539.477 10.036 58090.715 12539.531 10.059 58090.726 20090106001539 . 12539.509 10.100 58090.735 12539.506 10.078 58090.697 20090106001540 . 12539.484 10.111 58090.674 12539.445 10.071 58090.666 20090106001541 . 12539.455 10.123 58090.694 12539.488 10.144 58090.676 20090106001542 . 12539.511 10.138 58090.700 12539.516 10.111 58090.703 20090106001543 . 12539.508 10.172 58090.695 12539.472 10.161 58090.680 20090106001544 . 12539.522 10.200 58090.710 12539.512 10.201 58090.740 20090106001545 . 12539.476 10.211 58090.724 12539.466 10.186 58090.686 20090106001546 . 12539.465 10.205 58090.685 12539.481 10.193 58090.696 20090106001547 . 12539.481 10.201 58090.681 12539.457 10.196 58090.702 20090106001548 . 12539.473 10.196 58090.677 12539.485 10.198 58090.677 20090106001549 . 12539.483 10.259 58090.676 12539.446 10.240 58090.660 20090106001550 . 12539.437 10.215 58090.677 12539.441 10.223 58090.645 20090106001551 . 12539.473 10.235 58090.639 12539.444 10.251 58090.663 20090106001552 . 12539.475 10.292 58090.648 12539.424 10.293 58090.655 20090106001553 . 12539.426 10.305 58090.631 12539.416 10.282 58090.590 20090106001554 . 12539.433 10.334 58090.627 12539.437 10.308 58090.590 20090106001555 . 12539.439 10.309 58090.639 12539.441 10.304 58090.608 20090106001556 . 12539.491 10.341 58090.649 12539.430 10.302 58090.622 20090106001557 . 12539.477 10.400 58090.652 12539.473 10.358 58090.615 20090106001558 . 12539.484 10.378 58090.641 12539.462 10.386 58090.638 20090106001559 . 12539.465 10.403 58090.634 12539.505 10.397 58090.663 20090106001600 . 12539.479 10.409 58090.613 12539.467 10.392 58090.574 20090106001601 . 12539.464 10.387 58090.590 12539.457 10.397 58090.573 20090106001602 . 12539.500 10.431 58090.585 12539.498 10.396 58090.544 20090106001603 . 12539.501 10.409 58090.555 12539.517 10.411 58090.556 20090106001604 . 12539.465 10.465 58090.572 12539.458 10.420 58090.517 20090106001605 . 12539.513 10.450 58090.566 12539.485 10.483 58090.540 20090106001606 . 12539.488 10.479 58090.502 12539.494 10.483 58090.514 20090106001607 . 12539.509 10.494 58090.558 12539.483 10.480 58090.487 20090106001608 . 12539.527 10.475 58090.522 12539.490 10.478 58090.522 20090106001609 . 12539.522 10.514 58090.522 12539.500 10.498 58090.537 20090106001610 . 12539.495 10.495 58090.482 12539.495 10.494 58090.474 20090106001611 . 12539.560 10.536 58090.500 12539.544 10.484 58090.474 20090106001612 . 12539.554 10.532 58090.480 12539.601 10.514 58090.497 20090106001613 . 12539.598 10.529 58090.507 12539.555 10.529 58090.515 20090106001614 . 12539.588 10.528 58090.513 12539.560 10.525 58090.456 20090106001615 . 12539.606 10.522 58090.503 12539.625 10.508 58090.469 20090106001616 . 12539.650 10.579 58090.471 12539.652 10.545 58090.473 20090106001617 . 12539.669 10.555 58090.504 12539.664 10.537 58090.482 20090106001618 . 12539.690 10.590 58090.495 12539.699 10.564 58090.460 20090106001619 . 12539.716 10.613 58090.507 12539.708 10.573 58090.485 20090106001620 . 12539.693 10.607 58090.466 12539.699 10.576 58090.442 20090106001621 . 12539.724 10.601 58090.504 12539.728 10.595 58090.444 20090106001622 . 12539.740 10.614 58090.466 12539.744 10.597 58090.449 20090106001623 . 12539.766 10.659 58090.489 12539.751 10.628 58090.469 20090106001624 . 12539.785 10.637 58090.482 12539.792 10.628 58090.439 20090106001625 . 12539.779 10.641 58090.450 12539.793 10.636 58090.402 20090106001626 . 12539.792 10.681 58090.466 12539.769 10.670 58090.443 20090106001627 . 12539.794 10.691 58090.451 12539.786 10.640 58090.451 20090106001628 . 12539.807 10.685 58090.448 12539.796 10.658 58090.399 20090106001629 . 12539.814 10.686 58090.420 12539.831 10.646 58090.396 20090106001630 . 12539.833 10.704 58090.438 12539.839 10.662 58090.412 20090106001631 . 12539.818 10.681 58090.417 12539.839 10.671 58090.414 20090106001632 . 12539.860 10.672 58090.408 12539.848 10.720 58090.412 20090106001633 . 12539.872 10.709 58090.446 12539.833 10.718 58090.401 20090106001634 . 12539.854 10.723 58090.428 12539.829 10.745 58090.398 20090106001635 . 12539.854 10.758 58090.409 12539.833 10.724 58090.413 20090106001636 . 12539.866 10.780 58090.435 12539.827 10.744 58090.426 20090106001637 . 12539.834 10.781 58090.413 12539.821 10.763 58090.405 20090106001638 . 12539.859 10.789 58090.473 12539.830 10.764 58090.427 20090106001639 . 12539.842 10.780 58090.451 12539.826 10.752 58090.386 20090106001640 . 12539.855 10.767 58090.437 12539.815 10.764 58090.384 20090106001641 . 12539.822 10.791 58090.436 12539.814 10.785 58090.415 20090106001642 . 12539.826 10.783 58090.424 12539.795 10.762 58090.401 20090106001643 . 12539.781 10.799 58090.448 12539.775 10.789 58090.432 20090106001644 . 12539.810 10.791 58090.450 12539.780 10.804 58090.439 20090106001645 . 12539.800 10.796 58090.473 12539.764 10.775 58090.439 20090106001646 . 12539.779 10.805 58090.437 12539.778 10.779 58090.428 20090106001647 . 12539.791 10.799 58090.436 12539.750 10.791 58090.433 20090106001648 . 12539.759 10.794 58090.426 12539.755 10.764 58090.403 20090106001649 . 12539.780 10.795 58090.408 12539.755 10.783 58090.393 20090106001650 . 12539.729 10.792 58090.393 12539.721 10.765 58090.414 20090106001651 . 12539.758 10.808 58090.425 12539.739 10.817 58090.424 20090106001652 . 12539.725 10.809 58090.430 12539.749 10.820 58090.429 20090106001653 . 12539.714 10.816 58090.392 12539.746 10.806 58090.401 20090106001654 . 12539.726 10.815 58090.406 12539.750 10.800 58090.386 20090106001655 . 12539.756 10.831 58090.388 12539.726 10.812 58090.399 20090106001656 . 12539.741 10.836 58090.405 12539.698 10.758 58090.428 20090106001657 . 12539.745 10.850 58090.393 12539.716 10.826 58090.377 20090106001658 . 12539.770 10.900 58090.419 12539.729 10.842 58090.364 20090106001659 . 12539.735 10.847 58090.377 12539.680 10.824 58090.387 20090106001700 . 12539.699 10.873 58090.383 12539.671 10.844 58090.349 20090106001701 . 12539.696 10.877 58090.343 12539.636 10.856 58090.358 20090106001702 . 12539.685 10.913 58090.396 12539.690 10.890 58090.362 20090106001703 . 12539.685 10.892 58090.378 12539.658 10.875 58090.379 20090106001704 . 12539.680 10.885 58090.357 12539.602 10.887 58090.370 20090106001705 . 12539.646 10.938 58090.377 12539.598 10.919 58090.381 20090106001706 . 12539.618 10.930 58090.356 12539.596 10.916 58090.327 20090106001707 . 12539.637 10.932 58090.352 12539.602 10.947 58090.313 20090106001708 . 12539.604 11.006 58090.335 12539.587 10.921 58090.289 20090106001709 . 12539.601 10.979 58090.312 12539.553 10.966 58090.288 20090106001710 . 12539.606 10.979 58090.300 12539.581 11.002 58090.286 20090106001711 . 12539.609 11.012 58090.332 12539.569 11.005 58090.294 20090106001712 . 12539.571 11.034 58090.307 12539.542 11.020 58090.275 20090106001713 . 12539.559 10.996 58090.294 12539.562 11.018 58090.245 20090106001714 . 12539.539 11.030 58090.257 12539.563 11.017 58090.256 20090106001715 . 12539.552 11.028 58090.239 12539.554 11.042 58090.229 20090106001716 . 12539.605 11.060 58090.234 12539.569 11.074 58090.262 20090106001717 . 12539.595 11.074 58090.251 12539.553 11.067 58090.225 20090106001718 . 12539.608 11.094 58090.253 12539.577 11.082 58090.197 20090106001719 . 12539.550 11.091 58090.226 12539.569 11.109 58090.192 20090106001720 . 12539.557 11.103 58090.165 12539.559 11.099 58090.177 20090106001721 . 12539.575 11.110 58090.180 12539.572 11.087 58090.202 20090106001722 . 12539.596 11.118 58090.213 12539.574 11.084 58090.206 20090106001723 . 12539.619 11.105 58090.187 12539.568 11.109 58090.186 20090106001724 . 12539.615 11.114 58090.178 12539.572 11.146 58090.145 20090106001725 . 12539.616 11.154 58090.183 12539.548 11.109 58090.131 20090106001726 . 12539.564 11.131 58090.147 12539.572 11.172 58090.155 20090106001727 . 12539.623 11.167 58090.140 12539.589 11.166 58090.108 20090106001728 . 12539.601 11.236 58090.140 12539.615 11.227 58090.083 20090106001729 . 12539.568 11.180 58090.128 12539.561 11.194 58090.084 20090106001730 . 12539.608 11.259 58090.120 12539.601 11.167 58090.098 20090106001731 . 12539.608 11.227 58090.105 12539.612 11.261 58090.098 20090106001732 . 12539.607 11.267 58090.063 12539.594 11.278 58090.088 20090106001733 . 12539.626 11.295 58090.098 12539.600 11.244 58090.078 20090106001734 . 12539.595 11.274 58090.077 12539.585 11.295 58090.062 20090106001735 . 12539.577 11.316 58090.044 12539.544 11.308 58090.094 20090106001736 . 12539.584 11.310 58090.076 12539.555 11.333 58090.076 20090106001737 . 12539.617 11.320 58090.044 12539.545 11.319 58090.090 20090106001738 . 12539.593 11.336 58090.070 12539.572 11.330 58090.057 20090106001739 . 12539.556 11.341 58090.036 12539.545 11.332 58090.078 20090106001740 . 12539.616 11.359 58090.058 12539.586 11.346 58090.057 20090106001741 . 12539.593 11.362 58090.033 12539.600 11.345 58090.069 20090106001742 . 12539.591 11.393 58090.050 12539.576 11.381 58090.032 20090106001743 . 12539.620 11.361 58090.068 12539.595 11.390 58090.019 20090106001744 . 12539.628 11.420 58090.052 12539.642 11.422 58090.065 20090106001745 . 12539.662 11.411 58090.057 12539.641 11.404 58090.054 20090106001746 . 12539.700 11.400 58090.044 12539.682 11.403 58090.059 20090106001747 . 12539.656 11.443 58090.068 12539.666 11.419 58090.030 20090106001748 . 12539.700 11.432 58090.047 12539.695 11.423 58090.057 20090106001749 . 12539.731 11.496 58090.012 12539.702 11.470 58090.036 20090106001750 . 12539.740 11.486 58090.058 12539.719 11.445 58090.020 20090106001751 . 12539.726 11.442 58090.032 12539.707 11.451 58090.018 20090106001752 . 12539.742 11.464 58090.007 12539.770 11.444 58090.030 20090106001753 . 12539.790 11.421 58090.032 12539.759 11.442 58090.007 20090106001754 . 12539.798 11.429 58090.020 12539.782 11.393 58089.995 20090106001755 . 12539.798 11.453 58090.009 12539.775 11.395 58090.000 20090106001756 . 12539.764 11.423 58090.000 12539.796 11.443 58090.027 20090106001757 . 12539.775 11.455 58090.016 12539.762 11.412 58089.998 20090106001758 . 12539.814 11.430 58090.027 12539.796 11.417 58089.995 20090106001759 . 12539.804 11.416 58089.985 12539.790 11.420 58090.001 20090106001800 . 12539.806 11.412 58089.967 12539.788 11.433 58090.010 20090106001801 . 12539.820 11.435 58089.988 12539.847 11.426 58089.994 20090106001802 . 12539.842 11.449 58089.990 12539.827 11.427 58090.006 20090106001803 . 12539.831 11.448 58089.998 12539.856 11.405 58089.965 20090106001804 . 12539.924 11.478 58089.991 12539.866 11.444 58089.998 20090106001805 . 12539.903 11.472 58089.990 12539.912 11.457 58089.983 20090106001806 . 12539.917 11.455 58090.001 12539.923 11.444 58089.975 20090106001807 . 12539.981 11.452 58089.986 12539.912 11.420 58089.995 20090106001808 . 12539.938 11.469 58089.966 12539.941 11.461 58089.959 20090106001809 . 12539.960 11.478 58089.995 12539.960 11.471 58089.981 20090106001810 . 12539.989 11.473 58089.998 12539.988 11.498 58090.008 20090106001811 . 12540.049 11.499 58090.015 12539.986 11.489 58089.974 20090106001812 . 12540.024 11.543 58089.970 12540.028 11.521 58089.973 20090106001813 . 12540.039 11.552 58089.975 12540.056 11.537 58089.972 20090106001814 . 12540.077 11.548 58090.005 12540.107 11.547 58089.951 20090106001815 . 12540.058 11.568 58089.973 12540.054 11.534 58089.964 20090106001816 . 12540.082 11.552 58089.964 12540.073 11.565 58089.945 20090106001817 . 12540.078 11.582 58089.941 12540.088 11.553 58089.910 20090106001818 . 12540.121 11.606 58089.927 12540.119 11.551 58089.941 20090106001819 . 12540.152 11.638 58089.965 12540.112 11.611 58089.953 20090106001820 . 12540.165 11.607 58089.941 12540.161 11.632 58089.921 20090106001821 . 12540.191 11.651 58089.938 12540.133 11.631 58089.861 20090106001822 . 12540.168 11.656 58089.908 12540.164 11.642 58089.900 20090106001823 . 12540.174 11.643 58089.917 12540.182 11.646 58089.878 20090106001824 . 12540.199 11.680 58089.907 12540.213 11.691 58089.880 20090106001825 . 12540.222 11.749 58089.906 12540.225 11.724 58089.930 20090106001826 . 12540.212 11.738 58089.914 12540.218 11.723 58089.869 20090106001827 . 12540.153 11.756 58089.904 12540.222 11.731 58089.896 20090106001828 . 12540.208 11.748 58089.880 12540.205 11.751 58089.852 20090106001829 . 12540.200 11.767 58089.887 12540.246 11.749 58089.900 20090106001830 . 12540.253 11.779 58089.852 12540.262 11.769 58089.866 20090106001831 . 12540.261 11.795 58089.852 12540.228 11.811 58089.848 20090106001832 . 12540.255 11.831 58089.836 12540.250 11.847 58089.846 20090106001833 . 12540.293 11.849 58089.854 12540.287 11.857 58089.803 20090106001834 . 12540.291 11.886 58089.822 12540.294 11.861 58089.827 20090106001835 . 12540.295 11.886 58089.830 12540.335 11.888 58089.818 20090106001836 . 12540.331 11.898 58089.821 12540.326 11.877 58089.819 20090106001837 . 12540.374 11.944 58089.854 12540.328 11.918 58089.797 20090106001838 . 12540.404 11.938 58089.835 12540.382 11.921 58089.823 20090106001839 . 12540.402 11.970 58089.811 12540.397 11.927 58089.777 20090106001840 . 12540.399 11.964 58089.787 12540.384 11.938 58089.785 20090106001841 . 12540.482 11.992 58089.834 12540.416 11.963 58089.789 20090106001842 . 12540.436 11.998 58089.796 12540.405 11.949 58089.768 20090106001843 . 12540.456 11.983 58089.805 12540.439 11.989 58089.765 20090106001844 . 12540.477 12.020 58089.808 12540.434 12.009 58089.804 20090106001845 . 12540.483 12.008 58089.825 12540.460 12.020 58089.806 20090106001846 . 12540.493 12.075 58089.801 12540.488 12.013 58089.766 20090106001847 . 12540.526 12.068 58089.822 12540.525 12.032 58089.773 20090106001848 . 12540.541 12.067 58089.813 12540.559 12.079 58089.779 20090106001849 . 12540.575 12.100 58089.808 12540.568 12.089 58089.798 20090106001850 . 12540.596 12.075 58089.792 12540.578 12.093 58089.790 20090106001851 . 12540.594 12.122 58089.801 12540.584 12.114 58089.772 20090106001852 . 12540.624 12.131 58089.770 12540.592 12.150 58089.769 20090106001853 . 12540.638 12.178 58089.813 12540.666 12.195 58089.816 20090106001854 . 12540.659 12.202 58089.803 12540.633 12.178 58089.764 20090106001855 . 12540.682 12.199 58089.786 12540.648 12.211 58089.758 20090106001856 . 12540.666 12.206 58089.764 12540.733 12.208 58089.780 20090106001857 . 12540.732 12.208 58089.796 12540.709 12.215 58089.766 20090106001858 . 12540.726 12.233 58089.767 12540.732 12.236 58089.724 20090106001859 . 12540.747 12.249 58089.762 12540.758 12.263 58089.751 20090106001900 . 12540.788 12.260 58089.760 12540.770 12.286 58089.733 20090106001901 . 12540.815 12.283 58089.786 12540.834 12.291 58089.766 20090106001902 . 12540.809 12.296 58089.765 12540.827 12.330 58089.754 20090106001903 . 12540.805 12.334 58089.731 12540.843 12.301 58089.738 20090106001904 . 12540.874 12.373 58089.752 12540.866 12.369 58089.746 20090106001905 . 12540.891 12.364 58089.769 12540.888 12.308 58089.712 20090106001906 . 12540.951 12.429 58089.748 12540.906 12.366 58089.742 20090106001907 . 12540.956 12.413 58089.739 12540.918 12.397 58089.722 20090106001908 . 12540.956 12.432 58089.746 12540.977 12.414 58089.757 20090106001909 . 12541.001 12.426 58089.750 12541.004 12.449 58089.746 20090106001910 . 12541.026 12.445 58089.765 12540.982 12.442 58089.766 20090106001911 . 12541.033 12.489 58089.733 12541.044 12.434 58089.745 20090106001912 . 12541.030 12.466 58089.748 12541.005 12.444 58089.694 20090106001913 . 12541.022 12.477 58089.727 12541.023 12.490 58089.696 20090106001914 . 12541.077 12.488 58089.730 12541.075 12.509 58089.717 20090106001915 . 12541.062 12.505 58089.719 12541.099 12.502 58089.713 20090106001916 . 12541.099 12.513 58089.723 12541.083 12.496 58089.699 20090106001917 . 12541.107 12.549 58089.716 12541.113 12.510 58089.718 20090106001918 . 12541.134 12.552 58089.727 12541.111 12.525 58089.687 20090106001919 . 12541.133 12.551 58089.673 12541.134 12.546 58089.678 20090106001920 . 12541.134 12.588 58089.700 12541.171 12.575 58089.672 20090106001921 . 12541.145 12.606 58089.668 12541.152 12.563 58089.682 20090106001922 . 12541.175 12.608 58089.680 12541.156 12.590 58089.675 20090106001923 . 12541.184 12.602 58089.691 12541.192 12.604 58089.663 20090106001924 . 12541.206 12.628 58089.683 12541.226 12.608 58089.718 20090106001925 . 12541.217 12.645 58089.694 12541.225 12.615 58089.692 20090106001926 . 12541.292 12.673 58089.701 12541.259 12.650 58089.690 20090106001927 . 12541.295 12.679 58089.699 12541.264 12.642 58089.683 20090106001928 . 12541.299 12.737 58089.681 12541.305 12.666 58089.698 20090106001929 . 12541.293 12.733 58089.719 12541.311 12.672 58089.683 20090106001930 . 12541.299 12.704 58089.695 12541.275 12.729 58089.673 20090106001931 . 12541.335 12.697 58089.700 12541.341 12.727 58089.741 20090106001932 . 12541.283 12.719 58089.733 12541.324 12.733 58089.702 20090106001933 . 12541.297 12.753 58089.712 12541.325 12.778 58089.734 20090106001934 . 12541.348 12.771 58089.705 12541.373 12.737 58089.719 20090106001935 . 12541.361 12.754 58089.716 12541.364 12.763 58089.669 20090106001936 . 12541.396 12.796 58089.701 12541.387 12.774 58089.686 20090106001937 . 12541.384 12.797 58089.706 12541.385 12.782 58089.687 20090106001938 . 12541.445 12.808 58089.698 12541.431 12.766 58089.682 20090106001939 . 12541.418 12.783 58089.722 12541.422 12.765 58089.666 20090106001940 . 12541.399 12.808 58089.691 12541.420 12.780 58089.686 20090106001941 . 12541.457 12.831 58089.717 12541.407 12.794 58089.692 20090106001942 . 12541.450 12.840 58089.693 12541.460 12.793 58089.683 20090106001943 . 12541.482 12.824 58089.695 12541.442 12.820 58089.677 20090106001944 . 12541.448 12.831 58089.690 12541.422 12.828 58089.670 20090106001945 . 12541.428 12.854 58089.704 12541.443 12.794 58089.701 20090106001946 . 12541.494 12.866 58089.691 12541.502 12.858 58089.711 20090106001947 . 12541.507 12.883 58089.729 12541.502 12.832 58089.719 20090106001948 . 12541.504 12.866 58089.696 12541.498 12.839 58089.722 20090106001949 . 12541.483 12.876 58089.727 12541.422 12.822 58089.685 20090106001950 . 12541.457 12.829 58089.697 12541.462 12.837 58089.729 20090106001951 . 12541.488 12.875 58089.706 12541.470 12.845 58089.687 20090106001952 . 12541.491 12.891 58089.729 12541.447 12.849 58089.704 20090106001953 . 12541.497 12.874 58089.719 12541.494 12.861 58089.682 20090106001954 . 12541.497 12.856 58089.728 12541.474 12.843 58089.704 20090106001955 . 12541.488 12.859 58089.716 12541.467 12.845 58089.689 20090106001956 . 12541.502 12.854 58089.694 12541.478 12.845 58089.689 20090106001957 . 12541.481 12.846 58089.682 12541.485 12.830 58089.688 20090106001958 . 12541.485 12.852 58089.714 12541.479 12.865 58089.699 20090106001959 . 12541.520 12.862 58089.731 12541.474 12.851 58089.700 20090106002000 . 12541.503 12.898 58089.756 12541.529 12.880 58089.735 20090106002001 . 12541.507 12.887 58089.740 12541.506 12.899 58089.719 20090106002002 . 12541.535 12.892 58089.746 12541.491 12.844 58089.698 20090106002003 . 12541.529 12.874 58089.726 12541.540 12.857 58089.713 20090106002004 . 12541.557 12.876 58089.761 12541.544 12.886 58089.727 20090106002005 . 12541.548 12.868 58089.735 12541.561 12.853 58089.723 20090106002006 . 12541.589 12.871 58089.710 12541.615 12.854 58089.739 20090106002007 . 12541.559 12.876 58089.746 12541.609 12.865 58089.738 20090106002008 . 12541.585 12.860 58089.775 12541.606 12.855 58089.762 20090106002009 . 12541.653 12.872 58089.747 12541.622 12.848 58089.744 20090106002010 . 12541.656 12.897 58089.752 12541.632 12.828 58089.767 20090106002011 . 12541.672 12.859 58089.800 12541.675 12.819 58089.785 20090106002012 . 12541.699 12.872 58089.767 12541.705 12.843 58089.765 20090106002013 . 12541.697 12.857 58089.785 12541.696 12.865 58089.794 20090106002014 . 12541.706 12.907 58089.775 12541.703 12.863 58089.773 20090106002015 . 12541.718 12.880 58089.809 12541.649 12.863 58089.792 20090106002016 . 12541.681 12.872 58089.781 12541.701 12.862 58089.800 20090106002017 . 12541.708 12.875 58089.823 12541.690 12.840 58089.779 20090106002018 . 12541.743 12.878 58089.819 12541.719 12.848 58089.800 20090106002019 . 12541.759 12.846 58089.773 12541.744 12.826 58089.774 20090106002020 . 12541.819 12.904 58089.794 12541.787 12.842 58089.800 20090106002021 . 12541.810 12.885 58089.804 12541.784 12.843 58089.801 20090106002022 . 12541.783 12.857 58089.815 12541.779 12.844 58089.806 20090106002023 . 12541.847 12.880 58089.832 12541.826 12.855 58089.821 20090106002024 . 12541.840 12.860 58089.805 12541.846 12.833 58089.788 20090106002025 . 12541.879 12.837 58089.827 12541.891 12.837 58089.830 20090106002026 . 12541.868 12.854 58089.807 12541.883 12.842 58089.831 20090106002027 . 12541.877 12.848 58089.809 12541.871 12.811 58089.815 20090106002028 . 12541.886 12.879 58089.822 12541.895 12.851 58089.836 20090106002029 . 12541.911 12.866 58089.857 12541.877 12.822 58089.830 20090106002030 . 12541.902 12.868 58089.801 12541.859 12.801 58089.828 20090106002031 . 12541.821 12.855 58089.816 12541.858 12.838 58089.832 20090106002032 . 12541.903 12.855 58089.854 12541.874 12.858 58089.828 20090106002033 . 12541.834 12.883 58089.844 12541.821 12.838 58089.834 20090106002034 . 12541.834 12.873 58089.809 12541.859 12.849 58089.829 20090106002035 . 12541.846 12.894 58089.800 12541.802 12.861 58089.794 20090106002036 . 12541.849 12.861 58089.829 12541.833 12.858 58089.822 20090106002037 . 12541.871 12.899 58089.840 12541.854 12.854 58089.809 20090106002038 . 12541.870 12.879 58089.807 12541.844 12.863 58089.822 20090106002039 . 12541.839 12.903 58089.834 12541.873 12.844 58089.812 20090106002040 . 12541.920 12.869 58089.858 12541.893 12.823 58089.815 20090106002041 . 12541.893 12.858 58089.825 12541.890 12.820 58089.841 20090106002042 . 12541.907 12.841 58089.844 12541.892 12.813 58089.808 20090106002043 . 12541.923 12.838 58089.811 12541.914 12.834 58089.836 20090106002044 . 12541.945 12.876 58089.824 12541.963 12.818 58089.864 20090106002045 . 12541.949 12.848 58089.834 12541.929 12.808 58089.824 20090106002046 . 12541.932 12.836 58089.842 12541.970 12.804 58089.815 20090106002047 . 12541.985 12.811 58089.862 12541.944 12.791 58089.809 20090106002048 . 12541.951 12.782 58089.857 12541.943 12.770 58089.845 20090106002049 . 12541.966 12.809 58089.813 12541.945 12.782 58089.840 20090106002050 . 12541.962 12.795 58089.793 12541.970 12.774 58089.802 20090106002051 . 12541.957 12.802 58089.851 12542.027 12.760 58089.848 20090106002052 . 12542.003 12.763 58089.861 12542.004 12.730 58089.817 20090106002053 . 12542.059 12.746 58089.868 12542.019 12.738 58089.868 20090106002054 . 12542.060 12.773 58089.853 12541.995 12.676 58089.834 20090106002055 . 12542.052 12.714 58089.841 12542.025 12.697 58089.864 20090106002056 . 12542.007 12.687 58089.840 12542.021 12.687 58089.848 20090106002057 . 12542.068 12.706 58089.847 12542.029 12.689 58089.825 20090106002058 . 12542.058 12.683 58089.816 12542.059 12.653 58089.838 20090106002059 . 12542.065 12.668 58089.846 12542.053 12.670 58089.840 20090106002100 . 12542.116 12.681 58089.862 12542.109 12.652 58089.827 20090106002101 . 12542.099 12.621 58089.829 12542.098 12.674 58089.853 20090106002102 . 12542.107 12.646 58089.864 12542.080 12.617 58089.829 20090106002103 . 12542.099 12.634 58089.844 12542.112 12.608 58089.858 20090106002104 . 12542.103 12.625 58089.823 12542.070 12.584 58089.825 20090106002105 . 12542.115 12.622 58089.832 12542.082 12.580 58089.841 20090106002106 . 12542.134 12.599 58089.823 12542.104 12.555 58089.851 20090106002107 . 12542.093 12.573 58089.826 12542.089 12.533 58089.820 20090106002108 . 12542.107 12.554 58089.834 12542.078 12.530 58089.825 20090106002109 . 12542.106 12.509 58089.838 12542.112 12.509 58089.840 20090106002110 . 12542.123 12.542 58089.836 12542.118 12.477 58089.798 20090106002111 . 12542.131 12.506 58089.810 12542.131 12.469 58089.828 20090106002112 . 12542.154 12.496 58089.844 12542.172 12.452 58089.866 20090106002113 . 12542.142 12.484 58089.842 12542.164 12.418 58089.847 20090106002114 . 12542.144 12.458 58089.817 12542.185 12.443 58089.849 20090106002115 . 12542.166 12.453 58089.861 12542.177 12.396 58089.810 20090106002116 . 12542.140 12.440 58089.845 12542.125 12.400 58089.831 20090106002117 . 12542.122 12.403 58089.844 12542.151 12.389 58089.812 20090106002118 . 12542.157 12.388 58089.851 12542.119 12.343 58089.793 20090106002119 . 12542.137 12.373 58089.810 12542.160 12.363 58089.850 20090106002120 . 12542.176 12.382 58089.832 12542.158 12.360 58089.803 20090106002121 . 12542.170 12.377 58089.847 12542.145 12.328 58089.809 20090106002122 . 12542.148 12.363 58089.842 12542.139 12.329 58089.847 20090106002123 . 12542.203 12.375 58089.852 12542.161 12.292 58089.828 20090106002124 . 12542.195 12.321 58089.840 12542.158 12.306 58089.821 20090106002125 . 12542.202 12.331 58089.845 12542.206 12.266 58089.808 20090106002126 . 12542.174 12.307 58089.847 12542.125 12.252 58089.798 20090106002127 . 12542.142 12.298 58089.789 12542.120 12.243 58089.795 20090106002128 . 12542.164 12.273 58089.814 12542.167 12.196 58089.769 20090106002129 . 12542.172 12.221 58089.779 12542.127 12.200 58089.789 20090106002130 . 12542.177 12.215 58089.830 12542.152 12.205 58089.786 20090106002131 . 12542.199 12.220 58089.793 12542.182 12.200 58089.801 20090106002132 . 12542.206 12.209 58089.796 12542.183 12.197 58089.784 20090106002133 . 12542.184 12.226 58089.797 12542.180 12.217 58089.779 20090106002134 . 12542.229 12.185 58089.841 12542.193 12.179 58089.801 20090106002135 . 12542.219 12.210 58089.817 12542.212 12.171 58089.802 20090106002136 . 12542.186 12.171 58089.791 12542.146 12.160 58089.765 20090106002137 . 12542.204 12.191 58089.778 12542.200 12.164 58089.750 20090106002138 . 12542.203 12.164 58089.793 12542.203 12.137 58089.731 20090106002139 . 12542.234 12.182 58089.778 12542.235 12.122 58089.737 20090106002140 . 12542.249 12.149 58089.772 12542.271 12.131 58089.761 20090106002141 . 12542.246 12.146 58089.773 12542.232 12.121 58089.743 20090106002142 . 12542.244 12.124 58089.752 12542.239 12.124 58089.760 20090106002143 . 12542.212 12.119 58089.738 12542.232 12.085 58089.716 20090106002144 . 12542.259 12.103 58089.751 12542.239 12.111 58089.745 20090106002145 . 12542.268 12.105 58089.727 12542.251 12.069 58089.726 20090106002146 . 12542.267 12.102 58089.740 12542.258 12.080 58089.721 20090106002147 . 12542.267 12.103 58089.743 12542.252 12.126 58089.726 20090106002148 . 12542.297 12.134 58089.745 12542.278 12.094 58089.737 20090106002149 . 12542.278 12.077 58089.738 12542.271 12.060 58089.737 20090106002150 . 12542.278 12.121 58089.734 12542.247 12.052 58089.695 20090106002151 . 12542.262 12.084 58089.707 12542.234 12.074 58089.698 20090106002152 . 12542.242 12.097 58089.719 12542.255 12.067 58089.697 20090106002153 . 12542.265 12.103 58089.719 12542.232 12.095 58089.690 20090106002154 . 12542.278 12.160 58089.742 12542.265 12.106 58089.692 20090106002155 . 12542.247 12.147 58089.727 12542.225 12.095 58089.711 20090106002156 . 12542.221 12.132 58089.716 12542.186 12.098 58089.683 20090106002157 . 12542.234 12.133 58089.698 12542.174 12.087 58089.682 20090106002158 . 12542.190 12.095 58089.680 12542.157 12.082 58089.658 20090106002159 . 12542.172 12.119 58089.694 12542.172 12.113 58089.686 20090106002200 . 12542.165 12.130 58089.666 12542.165 12.113 58089.658 20090106002201 . 12542.151 12.123 58089.707 12542.161 12.117 58089.691 20090106002202 . 12542.137 12.128 58089.675 12542.151 12.109 58089.674 20090106002203 . 12542.133 12.087 58089.666 12542.158 12.122 58089.648 20090106002204 . 12542.122 12.111 58089.656 12542.104 12.128 58089.638 20090106002205 . 12542.151 12.125 58089.608 12542.143 12.104 58089.648 20090106002206 . 12542.119 12.110 58089.594 12542.145 12.100 58089.632 20090106002207 . 12542.122 12.121 58089.635 12542.084 12.114 58089.627 20090106002208 . 12542.149 12.164 58089.656 12542.135 12.131 58089.659 20090106002209 . 12542.140 12.135 58089.650 12542.130 12.145 58089.610 20090106002210 . 12542.129 12.100 58089.656 12542.115 12.131 58089.636 20090106002211 . 12542.116 12.152 58089.631 12542.110 12.152 58089.609 20090106002212 . 12542.065 12.117 58089.592 12542.063 12.093 58089.590 20090106002213 . 12542.121 12.129 58089.605 12542.087 12.084 58089.578 20090106002214 . 12542.103 12.122 58089.593 12542.094 12.093 58089.626 20090106002215 . 12542.129 12.103 58089.613 12542.085 12.065 58089.582 20090106002216 . 12542.133 12.112 58089.569 12542.109 12.063 58089.560 20090106002217 . 12542.116 12.075 58089.566 12542.100 12.049 58089.533 20090106002218 . 12542.076 12.057 58089.548 12542.061 12.078 58089.555 20090106002219 . 12542.079 12.088 58089.562 12542.088 12.017 58089.554 20090106002220 . 12542.127 12.056 58089.576 12542.082 12.025 58089.540 20090106002221 . 12542.135 12.058 58089.602 12542.145 12.029 58089.576 20090106002222 . 12542.118 12.032 58089.596 12542.132 12.015 58089.585 20090106002223 . 12542.113 12.002 58089.580 12542.110 12.008 58089.560 20090106002224 . 12542.105 12.031 58089.567 12542.096 11.979 58089.566 20090106002225 . 12542.072 12.015 58089.575 12542.053 11.988 58089.547 20090106002226 . 12542.075 11.983 58089.543 12542.044 11.975 58089.551 20090106002227 . 12542.102 11.997 58089.572 12542.035 11.959 58089.546 20090106002228 . 12542.084 11.960 58089.556 12542.036 11.949 58089.507 20090106002229 . 12542.101 11.997 58089.567 12542.060 11.930 58089.526 20090106002230 . 12542.124 11.995 58089.537 12542.087 11.946 58089.502 20090106002231 . 12542.099 11.971 58089.543 12542.081 11.913 58089.487 20090106002232 . 12542.047 11.952 58089.487 12542.063 11.935 58089.501 20090106002233 . 12542.047 11.949 58089.515 12542.040 11.931 58089.483 20090106002234 . 12542.064 11.939 58089.507 12542.059 11.920 58089.495 20090106002235 . 12542.042 11.935 58089.494 12542.018 11.914 58089.470 20090106002236 . 12542.036 11.959 58089.460 12542.029 11.904 58089.453 20090106002237 . 12541.999 11.925 58089.443 12541.993 11.925 58089.461 20090106002238 . 12542.000 11.904 58089.447 12541.978 11.921 58089.481 20090106002239 . 12542.015 11.921 58089.470 12542.038 11.898 58089.445 20090106002240 . 12542.015 11.895 58089.439 12542.004 11.901 58089.436 20090106002241 . 12542.038 11.913 58089.454 12542.027 11.902 58089.476 20090106002242 . 12542.071 11.878 58089.510 12542.041 11.877 58089.485 20090106002243 . 12542.035 11.871 58089.470 12542.051 11.886 58089.467 20090106002244 . 12542.103 11.909 58089.482 12542.078 11.887 58089.484 20090106002245 . 12542.084 11.925 58089.511 12542.087 11.909 58089.489 20090106002246 . 12542.092 11.908 58089.497 12542.062 11.924 58089.467 20090106002247 . 12542.064 11.939 58089.473 12542.051 11.932 58089.440 20090106002248 . 12542.098 11.943 58089.480 12542.069 11.911 58089.442 20090106002249 . 12542.071 11.930 58089.487 12542.055 11.936 58089.439 20090106002250 . 12542.063 11.937 58089.447 12542.030 11.905 58089.434 20090106002251 . 12542.082 11.976 58089.456 12542.059 11.937 58089.438 20090106002252 . 12542.054 11.958 58089.448 12542.044 11.976 58089.428 20090106002253 . 12542.081 11.958 58089.459 12542.011 11.967 58089.438 20090106002254 . 12542.055 11.972 58089.403 12542.028 11.955 58089.410 20090106002255 . 12542.021 11.939 58089.401 12542.041 11.962 58089.454 20090106002256 . 12542.081 11.977 58089.430 12542.050 11.973 58089.416 20090106002257 . 12542.044 12.006 58089.402 12542.033 11.983 58089.431 20090106002258 . 12542.049 11.965 58089.415 12542.033 11.968 58089.413 20090106002259 . 12542.059 11.986 58089.395 12542.041 12.012 58089.385 20090106002300 . 12542.074 11.992 58089.390 12542.060 11.975 58089.395 20090106002301 . 12542.067 12.014 58089.398 12542.048 11.998 58089.394 20090106002302 . 12542.073 12.038 58089.431 12542.088 12.008 58089.401 20090106002303 . 12542.114 12.025 58089.420 12542.096 12.037 58089.411 20090106002304 . 12542.131 12.061 58089.416 12542.110 12.012 58089.404 20090106002305 . 12542.094 12.040 58089.390 12542.117 12.044 58089.366 20090106002306 . 12542.128 12.069 58089.380 12542.126 12.055 58089.380 20090106002307 . 12542.132 12.081 58089.407 12542.147 12.062 58089.382 20090106002308 . 12542.125 12.085 58089.373 12542.135 12.080 58089.355 20090106002309 . 12542.155 12.084 58089.345 12542.102 12.089 58089.358 20090106002310 . 12542.144 12.123 58089.398 12542.143 12.122 58089.384 20090106002311 . 12542.123 12.133 58089.377 12542.139 12.114 58089.394 20090106002312 . 12542.138 12.120 58089.361 12542.118 12.129 58089.351 20090106002313 . 12542.126 12.145 58089.337 12542.112 12.121 58089.332 20090106002314 . 12542.100 12.181 58089.378 12542.092 12.164 58089.339 20090106002315 . 12542.093 12.188 58089.359 12542.091 12.154 58089.355 20090106002316 . 12542.107 12.176 58089.343 12542.065 12.179 58089.360 20090106002317 . 12542.066 12.193 58089.325 12542.112 12.183 58089.359 20090106002318 . 12542.098 12.205 58089.336 12542.104 12.191 58089.357 20090106002319 . 12542.094 12.223 58089.375 12542.103 12.195 58089.365 20090106002320 . 12542.099 12.217 58089.364 12542.070 12.193 58089.348 20090106002321 . 12542.123 12.190 58089.365 12542.113 12.202 58089.347 20090106002322 . 12542.149 12.236 58089.382 12542.144 12.190 58089.406 20090106002323 . 12542.141 12.224 58089.403 12542.139 12.194 58089.390 20090106002324 . 12542.131 12.196 58089.358 12542.132 12.182 58089.345 20090106002325 . 12542.131 12.233 58089.372 12542.143 12.207 58089.334 20090106002326 . 12542.122 12.189 58089.387 12542.173 12.210 58089.383 20090106002327 . 12542.141 12.231 58089.351 12542.169 12.209 58089.351 20090106002328 . 12542.164 12.238 58089.358 12542.169 12.225 58089.379 20090106002329 . 12542.164 12.242 58089.384 12542.149 12.232 58089.349 20090106002330 . 12542.165 12.210 58089.358 12542.162 12.199 58089.385 20090106002331 . 12542.163 12.220 58089.388 12542.183 12.200 58089.384 20090106002332 . 12542.174 12.207 58089.352 12542.195 12.215 58089.382 20090106002333 . 12542.177 12.240 58089.370 12542.190 12.185 58089.363 20090106002334 . 12542.188 12.184 58089.423 12542.170 12.161 58089.398 20090106002335 . 12542.220 12.216 58089.403 12542.238 12.153 58089.392 20090106002336 . 12542.187 12.149 58089.388 12542.195 12.152 58089.386 20090106002337 . 12542.193 12.169 58089.378 12542.200 12.134 58089.358 20090106002338 . 12542.173 12.155 58089.394 12542.175 12.135 58089.362 20090106002339 . 12542.171 12.153 58089.384 12542.181 12.109 58089.363 20090106002340 . 12542.195 12.123 58089.377 12542.181 12.110 58089.349 20090106002341 . 12542.188 12.108 58089.356 12542.212 12.136 58089.363 20090106002342 . 12542.196 12.132 58089.407 12542.216 12.130 58089.355 20090106002343 . 12542.187 12.127 58089.400 12542.204 12.136 58089.391 20090106002344 . 12542.217 12.132 58089.391 12542.197 12.123 58089.363 20090106002345 . 12542.233 12.139 58089.379 12542.222 12.088 58089.388 20090106002346 . 12542.174 12.111 58089.392 12542.203 12.108 58089.383 20090106002347 . 12542.208 12.113 58089.375 12542.205 12.097 58089.371 20090106002348 . 12542.218 12.106 58089.378 12542.229 12.094 58089.395 20090106002349 . 12542.225 12.117 58089.396 12542.200 12.094 58089.355 20090106002350 . 12542.198 12.107 58089.388 12542.243 12.108 58089.357 20090106002351 . 12542.241 12.110 58089.411 12542.223 12.131 58089.394 20090106002352 . 12542.244 12.133 58089.368 12542.214 12.101 58089.367 20090106002353 . 12542.240 12.104 58089.374 12542.232 12.098 58089.357 20090106002354 . 12542.238 12.127 58089.383 12542.231 12.123 58089.394 20090106002355 . 12542.261 12.134 58089.422 12542.210 12.104 58089.372 20090106002356 . 12542.234 12.179 58089.375 12542.243 12.160 58089.409 20090106002357 . 12542.254 12.158 58089.434 12542.250 12.152 58089.409 20090106002358 . 12542.263 12.165 58089.436 12542.201 12.156 58089.393 20090106002359 . 12542.206 12.146 58089.408 12542.185 12.179 58089.377 20090106002400 . 12542.201 12.174 58089.433 12542.202 12.173 58089.418 20090106002401 . 12542.221 12.205 58089.455 12542.169 12.160 58089.423 20090106002402 . 12542.214 12.231 58089.433 12542.241 12.192 58089.475 20090106002403 . 12542.239 12.178 58089.459 12542.206 12.171 58089.403 20090106002404 . 12542.234 12.203 58089.417 12542.193 12.168 58089.446 20090106002405 . 12542.236 12.211 58089.435 12542.232 12.171 58089.413 20090106002406 . 12542.247 12.246 58089.421 12542.216 12.200 58089.419 20090106002407 . 12542.220 12.244 58089.437 12542.224 12.216 58089.404 20090106002408 . 12542.216 12.238 58089.415 12542.196 12.196 58089.408 20090106002409 . 12542.199 12.230 58089.434 12542.196 12.251 58089.423 20090106002410 . 12542.226 12.214 58089.440 12542.203 12.255 58089.421 20090106002411 . 12542.222 12.264 58089.434 12542.232 12.225 58089.447 20090106002412 . 12542.212 12.227 58089.473 12542.195 12.239 58089.450 20090106002413 . 12542.211 12.255 58089.436 12542.236 12.253 58089.436 20090106002414 . 12542.274 12.265 58089.457 12542.245 12.274 58089.461 20090106002415 . 12542.241 12.274 58089.471 12542.235 12.229 58089.484 20090106002416 . 12542.259 12.246 58089.499 12542.221 12.259 58089.471 20090106002417 . 12542.270 12.265 58089.487 12542.251 12.274 58089.489 20090106002418 . 12542.267 12.260 58089.511 12542.252 12.216 58089.472 20090106002419 . 12542.256 12.272 58089.497 12542.269 12.242 58089.508 20090106002420 . 12542.279 12.242 58089.519 12542.268 12.232 58089.523 20090106002421 . 12542.297 12.226 58089.472 12542.280 12.202 58089.511 20090106002422 . 12542.306 12.238 58089.487 12542.291 12.219 58089.484 20090106002423 . 12542.264 12.208 58089.478 12542.242 12.209 58089.472 20090106002424 . 12542.315 12.218 58089.529 12542.307 12.203 58089.495 20090106002425 . 12542.319 12.209 58089.507 12542.292 12.203 58089.473 20090106002426 . 12542.283 12.196 58089.467 12542.279 12.200 58089.480 20090106002427 . 12542.275 12.193 58089.514 12542.291 12.187 58089.447 20090106002428 . 12542.316 12.178 58089.490 12542.269 12.145 58089.502 20090106002429 . 12542.309 12.192 58089.478 12542.279 12.146 58089.454 20090106002430 . 12542.352 12.170 58089.493 12542.316 12.180 58089.488 20090106002431 . 12542.330 12.153 58089.476 12542.319 12.134 58089.500 20090106002432 . 12542.354 12.168 58089.531 12542.365 12.207 58089.519 20090106002433 . 12542.389 12.213 58089.558 12542.370 12.218 58089.513 20090106002434 . 12542.460 12.183 58089.574 12542.404 12.202 58089.542 20090106002435 . 12542.434 12.203 58089.564 12542.377 12.230 58089.522 20090106002436 . 12542.408 12.189 58089.571 12542.405 12.175 58089.533 20090106002437 . 12542.371 12.225 58089.568 12542.356 12.184 58089.569 20090106002438 . 12542.366 12.235 58089.556 12542.365 12.164 58089.516 20090106002439 . 12542.377 12.198 58089.561 12542.348 12.172 58089.547 20090106002440 . 12542.416 12.232 58089.557 12542.399 12.238 58089.589 20090106002441 . 12542.378 12.217 58089.587 12542.375 12.224 58089.576 20090106002442 . 12542.396 12.257 58089.586 12542.392 12.226 58089.606 20090106002443 . 12542.353 12.270 58089.602 12542.368 12.238 58089.594 20090106002444 . 12542.351 12.260 58089.586 12542.331 12.234 58089.586 20090106002445 . 12542.361 12.256 58089.595 12542.345 12.230 58089.606 20090106002446 . 12542.337 12.279 58089.609 12542.301 12.261 58089.619 20090106002447 . 12542.352 12.296 58089.604 12542.328 12.283 58089.612 20090106002448 . 12542.334 12.299 58089.613 12542.311 12.281 58089.607 20090106002449 . 12542.318 12.250 58089.586 12542.321 12.287 58089.601 20090106002450 . 12542.345 12.321 58089.651 12542.331 12.267 58089.630 20090106002451 . 12542.361 12.306 58089.625 12542.315 12.308 58089.628 20090106002452 . 12542.328 12.306 58089.591 12542.359 12.269 58089.634 20090106002453 . 12542.316 12.292 58089.664 12542.355 12.311 58089.671 20090106002454 . 12542.335 12.307 58089.660 12542.335 12.295 58089.668 20090106002455 . 12542.338 12.311 58089.686 12542.319 12.287 58089.643 20090106002456 . 12542.338 12.337 58089.673 12542.277 12.331 58089.657 20090106002457 . 12542.291 12.321 58089.635 12542.298 12.328 58089.656 20090106002458 . 12542.327 12.346 58089.679 12542.337 12.346 58089.689 20090106002459 . 12542.346 12.345 58089.698 12542.298 12.331 58089.663 20090106002500 . 12542.273 12.345 58089.692 12542.272 12.313 58089.689 20090106002501 . 12542.327 12.348 58089.730 12542.330 12.329 58089.691 20090106002502 . 12542.309 12.372 58089.706 12542.304 12.331 58089.698 20090106002503 . 12542.355 12.362 58089.743 12542.315 12.360 58089.721 20090106002504 . 12542.350 12.356 58089.750 12542.348 12.378 58089.727 20090106002505 . 12542.394 12.333 58089.755 12542.350 12.327 58089.725 20090106002506 . 12542.383 12.345 58089.740 12542.356 12.323 58089.741 20090106002507 . 12542.381 12.331 58089.709 12542.402 12.329 58089.723 20090106002508 . 12542.372 12.335 58089.741 12542.392 12.340 58089.752 20090106002509 . 12542.391 12.350 58089.790 12542.391 12.342 58089.785 20090106002510 . 12542.391 12.324 58089.766 12542.417 12.338 58089.791 20090106002511 . 12542.420 12.340 58089.796 12542.424 12.282 58089.790 20090106002512 . 12542.406 12.294 58089.798 12542.456 12.300 58089.765 20090106002513 . 12542.451 12.290 58089.794 12542.459 12.273 58089.794 20090106002514 . 12542.490 12.249 58089.818 12542.440 12.236 58089.787 20090106002515 . 12542.473 12.229 58089.846 12542.470 12.239 58089.800 20090106002516 . 12542.493 12.250 58089.818 12542.523 12.213 58089.815 20090106002517 . 12542.520 12.222 58089.852 12542.564 12.209 58089.830 20090106002518 . 12542.545 12.205 58089.830 12542.511 12.168 58089.818 20090106002519 . 12542.575 12.208 58089.816 12542.562 12.175 58089.777 20090106002520 . 12542.544 12.158 58089.800 12542.560 12.153 58089.830 20090106002521 . 12542.551 12.179 58089.824 12542.563 12.147 58089.818 20090106002522 . 12542.590 12.152 58089.868 12542.602 12.122 58089.887 20090106002523 . 12542.657 12.163 58089.893 12542.642 12.142 58089.902 20090106002524 . 12542.648 12.145 58089.912 12542.671 12.141 58089.919 20090106002525 . 12542.625 12.106 58089.891 12542.610 12.080 58089.913 20090106002526 . 12542.651 12.119 58089.920 12542.629 12.110 58089.918 20090106002527 . 12542.645 12.117 58089.932 12542.654 12.054 58089.922 20090106002528 . 12542.692 12.107 58089.948 12542.658 12.055 58089.944 20090106002529 . 12542.699 12.093 58089.978 12542.677 12.044 58089.934 20090106002530 . 12542.696 12.071 58089.998 12542.652 12.038 58089.950 20090106002531 . 12542.676 12.023 58089.952 12542.671 12.022 58089.962 20090106002532 . 12542.656 12.016 58089.982 12542.681 11.996 58090.012 20090106002533 . 12542.672 12.023 58090.002 12542.669 11.995 58089.973 20090106002534 . 12542.679 12.005 58089.990 12542.680 12.015 58089.963 20090106002535 . 12542.663 12.000 58089.998 12542.663 11.998 58089.990 20090106002536 . 12542.670 12.017 58090.013 12542.664 11.985 58090.015 20090106002537 . 12542.668 11.993 58090.019 12542.668 11.962 58090.018 20090106002538 . 12542.710 11.970 58090.063 12542.668 11.946 58090.010 20090106002539 . 12542.717 11.968 58090.023 12542.665 11.951 58089.995 20090106002540 . 12542.672 11.998 58090.002 12542.655 11.925 58090.004 20090106002541 . 12542.687 11.937 58090.021 12542.665 11.916 58089.992 20090106002542 . 12542.670 11.931 58090.017 12542.695 11.906 58090.037 20090106002543 . 12542.718 11.974 58090.066 12542.684 11.929 58090.061 20090106002544 . 12542.714 11.929 58090.051 12542.677 11.916 58090.061 20090106002545 . 12542.704 11.936 58090.057 12542.684 11.907 58090.058 20090106002546 . 12542.679 11.916 58090.061 12542.667 11.878 58090.048 20090106002547 . 12542.675 11.926 58090.059 12542.639 11.891 58090.075 20090106002548 . 12542.660 11.884 58090.065 12542.654 11.849 58090.066 20090106002549 . 12542.615 11.870 58090.057 12542.639 11.859 58090.044 20090106002550 . 12542.630 11.871 58090.067 12542.653 11.876 58090.068 20090106002551 . 12542.658 11.877 58090.078 12542.613 11.874 58090.039 20090106002552 . 12542.657 11.874 58090.061 12542.620 11.852 58090.050 20090106002553 . 12542.622 11.900 58090.084 12542.620 11.875 58090.085 20090106002554 . 12542.654 11.899 58090.114 12542.631 11.896 58090.116 20090106002555 . 12542.648 11.887 58090.149 12542.631 11.836 58090.112 20090106002556 . 12542.626 11.862 58090.139 12542.594 11.851 58090.112 20090106002557 . 12542.680 11.872 58090.152 12542.635 11.847 58090.142 20090106002558 . 12542.625 11.824 58090.140 12542.592 11.844 58090.098 20090106002559 . 12542.593 11.855 58090.122 12542.571 11.848 58090.074 20090106002600 . 12542.582 11.825 58090.097 12542.576 11.794 58090.098 20090106002601 . 12542.608 11.830 58090.115 12542.575 11.801 58090.101 20090106002602 . 12542.584 11.829 58090.130 12542.552 11.819 58090.080 20090106002603 . 12542.574 11.810 58090.134 12542.567 11.784 58090.090 20090106002604 . 12542.525 11.787 58090.098 12542.527 11.755 58090.062 20090106002605 . 12542.563 11.776 58090.130 12542.515 11.747 58090.121 20090106002606 . 12542.562 11.755 58090.133 12542.538 11.724 58090.107 20090106002607 . 12542.574 11.737 58090.167 12542.514 11.723 58090.149 20090106002608 . 12542.596 11.737 58090.177 12542.594 11.708 58090.129 20090106002609 . 12542.577 11.711 58090.149 12542.553 11.670 58090.135 20090106002610 . 12542.570 11.704 58090.168 12542.541 11.682 58090.189 20090106002611 . 12542.566 11.719 58090.205 12542.577 11.665 58090.170 20090106002612 . 12542.598 11.701 58090.170 12542.570 11.679 58090.155 20090106002613 . 12542.588 11.665 58090.170 12542.566 11.654 58090.181 20090106002614 . 12542.593 11.654 58090.164 12542.583 11.619 58090.153 20090106002615 . 12542.555 11.608 58090.171 12542.539 11.614 58090.160 20090106002616 . 12542.587 11.606 58090.191 12542.579 11.602 58090.162 20090106002617 . 12542.601 11.575 58090.181 12542.588 11.579 58090.118 20090106002618 . 12542.565 11.587 58090.196 12542.584 11.555 58090.152 20090106002619 . 12542.584 11.562 58090.172 12542.538 11.568 58090.179 20090106002620 . 12542.547 11.545 58090.158 12542.551 11.539 58090.163 20090106002621 . 12542.549 11.529 58090.156 12542.557 11.545 58090.175 20090106002622 . 12542.569 11.529 58090.182 12542.556 11.554 58090.179 20090106002623 . 12542.522 11.553 58090.166 12542.561 11.529 58090.196 20090106002624 . 12542.558 11.547 58090.197 12542.515 11.486 58090.173 20090106002625 . 12542.517 11.528 58090.226 12542.517 11.509 58090.150 20090106002626 . 12542.533 11.544 58090.195 12542.503 11.507 58090.158 20090106002627 . 12542.503 11.523 58090.186 12542.505 11.500 58090.203 20090106002628 . 12542.534 11.518 58090.195 12542.520 11.485 58090.190 20090106002629 . 12542.511 11.513 58090.187 12542.470 11.501 58090.196 20090106002630 . 12542.518 11.483 58090.183 12542.466 11.466 58090.230 20090106002631 . 12542.507 11.541 58090.223 12542.463 11.491 58090.179 20090106002632 . 12542.503 11.491 58090.209 12542.468 11.482 58090.202 20090106002633 . 12542.532 11.512 58090.188 12542.476 11.494 58090.165 20090106002634 . 12542.498 11.513 58090.201 12542.463 11.466 58090.214 20090106002635 . 12542.525 11.522 58090.200 12542.447 11.487 58090.184 20090106002636 . 12542.473 11.509 58090.177 12542.454 11.484 58090.196 20090106002637 . 12542.474 11.480 58090.171 12542.504 11.463 58090.202 20090106002638 . 12542.529 11.491 58090.206 12542.486 11.507 58090.161 20090106002639 . 12542.516 11.479 58090.178 12542.483 11.479 58090.190 20090106002640 . 12542.487 11.468 58090.167 12542.455 11.475 58090.136 20090106002641 . 12542.485 11.492 58090.196 12542.452 11.488 58090.172 20090106002642 . 12542.467 11.477 58090.177 12542.481 11.469 58090.156 20090106002643 . 12542.488 11.481 58090.182 12542.473 11.481 58090.173 20090106002644 . 12542.512 11.468 58090.164 12542.461 11.466 58090.130 20090106002645 . 12542.494 11.483 58090.192 12542.471 11.429 58090.137 20090106002646 . 12542.485 11.439 58090.139 12542.478 11.417 58090.152 20090106002647 . 12542.514 11.425 58090.121 12542.467 11.409 58090.107 20090106002648 . 12542.530 11.443 58090.134 12542.460 11.413 58090.117 20090106002649 . 12542.527 11.463 58090.151 12542.489 11.431 58090.101 20090106002650 . 12542.521 11.446 58090.148 12542.536 11.403 58090.152 20090106002651 . 12542.549 11.476 58090.136 12542.528 11.440 58090.119 20090106002652 . 12542.546 11.450 58090.126 12542.523 11.424 58090.162 20090106002653 . 12542.525 11.423 58090.150 12542.524 11.423 58090.150 20090106002654 . 12542.528 11.440 58090.150 12542.534 11.413 58090.107 20090106002655 . 12542.520 11.401 58090.088 12542.524 11.405 58090.116 20090106002656 . 12542.532 11.383 58090.101 12542.511 11.378 58090.091 20090106002657 . 12542.537 11.439 58090.112 12542.543 11.425 58090.139 20090106002658 . 12542.536 11.398 58090.144 12542.542 11.396 58090.133 20090106002659 . 12542.567 11.422 58090.119 12542.512 11.394 58090.091 20090106002700 . 12542.506 11.405 58090.098 12542.536 11.403 58090.143 20090106002701 . 12542.517 11.415 58090.131 12542.496 11.400 58090.105 20090106002702 . 12542.523 11.420 58090.097 12542.535 11.415 58090.142 20090106002703 . 12542.566 11.417 58090.114 12542.536 11.399 58090.144 20090106002704 . 12542.586 11.438 58090.147 12542.556 11.402 58090.129 20090106002705 . 12542.525 11.451 58090.122 12542.532 11.381 58090.102 20090106002706 . 12542.549 11.430 58090.124 12542.547 11.362 58090.098 20090106002707 . 12542.596 11.424 58090.135 12542.557 11.393 58090.097 20090106002708 . 12542.589 11.442 58090.154 12542.565 11.409 58090.149 20090106002709 . 12542.575 11.450 58090.136 12542.570 11.397 58090.105 20090106002710 . 12542.578 11.427 58090.160 12542.579 11.400 58090.149 20090106002711 . 12542.595 11.411 58090.163 12542.563 11.377 58090.163 20090106002712 . 12542.550 11.424 58090.145 12542.532 11.395 58090.141 20090106002713 . 12542.575 11.458 58090.137 12542.559 11.434 58090.159 20090106002714 . 12542.571 11.426 58090.142 12542.559 11.406 58090.145 20090106002715 . 12542.549 11.455 58090.144 12542.554 11.430 58090.145 20090106002716 . 12542.547 11.447 58090.145 12542.520 11.416 58090.111 20090106002717 . 12542.536 11.430 58090.165 12542.540 11.380 58090.125 20090106002718 . 12542.558 11.426 58090.147 12542.567 11.412 58090.156 20090106002719 . 12542.567 11.437 58090.161 12542.540 11.416 58090.150 20090106002720 . 12542.555 11.470 58090.126 12542.547 11.398 58090.132 20090106002721 . 12542.579 11.444 58090.127 12542.522 11.437 58090.132 20090106002722 . 12542.523 11.431 58090.105 12542.531 11.400 58090.151 20090106002723 . 12542.558 11.405 58090.128 12542.586 11.410 58090.155 20090106002724 . 12542.605 11.448 58090.159 12542.584 11.455 58090.149 20090106002725 . 12542.576 11.458 58090.166 12542.587 11.467 58090.206 20090106002726 . 12542.553 11.454 58090.169 12542.589 11.444 58090.195 20090106002727 . 12542.607 11.475 58090.157 12542.578 11.469 58090.175 20090106002728 . 12542.568 11.451 58090.195 12542.545 11.439 58090.174 20090106002729 . 12542.576 11.433 58090.186 12542.563 11.459 58090.155 20090106002730 . 12542.577 11.441 58090.187 12542.550 11.459 58090.170 20090106002731 . 12542.574 11.473 58090.216 12542.578 11.439 58090.208 20090106002732 . 12542.574 11.466 58090.176 12542.566 11.420 58090.175 20090106002733 . 12542.545 11.452 58090.158 12542.558 11.436 58090.189 20090106002734 . 12542.553 11.457 58090.164 12542.535 11.433 58090.166 20090106002735 . 12542.560 11.473 58090.205 12542.547 11.470 58090.209 20090106002736 . 12542.575 11.496 58090.162 12542.542 11.475 58090.192 20090106002737 . 12542.571 11.501 58090.191 12542.535 11.461 58090.186 20090106002738 . 12542.529 11.500 58090.157 12542.572 11.471 58090.195 20090106002739 . 12542.582 11.565 58090.203 12542.550 11.527 58090.180 20090106002740 . 12542.545 11.529 58090.189 12542.517 11.503 58090.195 20090106002741 . 12542.529 11.539 58090.217 12542.528 11.509 58090.201 20090106002742 . 12542.517 11.553 58090.195 12542.560 11.545 58090.153 20090106002743 . 12542.525 11.534 58090.203 12542.521 11.523 58090.190 20090106002744 . 12542.552 11.541 58090.198 12542.527 11.562 58090.243 20090106002745 . 12542.505 11.576 58090.231 12542.521 11.554 58090.250 20090106002746 . 12542.560 11.616 58090.221 12542.523 11.595 58090.222 20090106002747 . 12542.543 11.594 58090.212 12542.523 11.577 58090.262 20090106002748 . 12542.540 11.610 58090.243 12542.526 11.581 58090.236 20090106002749 . 12542.546 11.624 58090.227 12542.555 11.594 58090.206 20090106002750 . 12542.548 11.612 58090.212 12542.487 11.614 58090.227 20090106002751 . 12542.508 11.658 58090.264 12542.503 11.624 58090.234 20090106002752 . 12542.489 11.667 58090.231 12542.477 11.605 58090.232 20090106002753 . 12542.554 11.699 58090.289 12542.530 11.675 58090.226 20090106002754 . 12542.524 11.681 58090.268 12542.479 11.667 58090.230 20090106002755 . 12542.475 11.727 58090.251 12542.443 11.708 58090.248 20090106002756 . 12542.509 11.703 58090.252 12542.476 11.700 58090.269 20090106002757 . 12542.448 11.733 58090.236 12542.395 11.706 58090.238 20090106002758 . 12542.429 11.744 58090.254 12542.397 11.702 58090.253 20090106002759 . 12542.407 11.723 58090.248 12542.419 11.720 58090.263 20090106002800 . 12542.417 11.764 58090.240 12542.385 11.733 58090.237 20090106002801 . 12542.416 11.770 58090.232 12542.359 11.744 58090.257 20090106002802 . 12542.356 11.781 58090.258 12542.352 11.774 58090.270 20090106002803 . 12542.390 11.816 58090.264 12542.393 11.812 58090.268 20090106002804 . 12542.386 11.808 58090.256 12542.390 11.797 58090.269 20090106002805 . 12542.418 11.841 58090.283 12542.401 11.801 58090.276 20090106002806 . 12542.400 11.849 58090.294 12542.400 11.820 58090.252 20090106002807 . 12542.408 11.835 58090.268 12542.376 11.826 58090.285 20090106002808 . 12542.403 11.880 58090.297 12542.352 11.852 58090.297 20090106002809 . 12542.374 11.866 58090.322 12542.357 11.847 58090.295 20090106002810 . 12542.367 11.903 58090.290 12542.305 11.838 58090.265 20090106002811 . 12542.356 11.883 58090.287 12542.311 11.874 58090.287 20090106002812 . 12542.335 11.882 58090.251 12542.309 11.862 58090.280 20090106002813 . 12542.331 11.892 58090.295 12542.309 11.872 58090.312 20090106002814 . 12542.315 11.897 58090.316 12542.284 11.897 58090.287 20090106002815 . 12542.330 11.924 58090.322 12542.325 11.869 58090.324 20090106002816 . 12542.299 11.893 58090.293 12542.303 11.875 58090.306 20090106002817 . 12542.346 11.927 58090.321 12542.286 11.884 58090.323 20090106002818 . 12542.338 11.945 58090.334 12542.298 11.893 58090.329 20090106002819 . 12542.328 11.920 58090.330 12542.311 11.904 58090.294 20090106002820 . 12542.285 11.921 58090.313 12542.284 11.915 58090.327 20090106002821 . 12542.313 11.949 58090.344 12542.282 11.896 58090.304 20090106002822 . 12542.306 11.910 58090.335 12542.283 11.908 58090.320 20090106002823 . 12542.316 11.942 58090.301 12542.259 11.886 58090.334 20090106002824 . 12542.272 11.933 58090.317 12542.310 11.931 58090.351 20090106002825 . 12542.308 11.912 58090.348 12542.263 11.909 58090.345 20090106002826 . 12542.282 11.932 58090.358 12542.276 11.897 58090.340 20090106002827 . 12542.304 11.931 58090.360 12542.280 11.904 58090.329 20090106002828 . 12542.242 11.945 58090.337 12542.262 11.888 58090.335 20090106002829 . 12542.263 11.937 58090.373 12542.256 11.882 58090.310 20090106002830 . 12542.254 11.933 58090.366 12542.273 11.914 58090.371 20090106002831 . 12542.242 11.924 58090.333 12542.261 11.905 58090.343 20090106002832 . 12542.250 11.939 58090.368 12542.262 11.909 58090.342 20090106002833 . 12542.291 11.940 58090.390 12542.247 11.913 58090.336 20090106002834 . 12542.262 11.937 58090.364 12542.256 11.897 58090.349 20090106002835 . 12542.233 11.913 58090.393 12542.253 11.908 58090.378 20090106002836 . 12542.214 11.894 58090.394 12542.208 11.917 58090.360 20090106002837 . 12542.237 11.910 58090.393 12542.189 11.886 58090.371 20090106002838 . 12542.204 11.908 58090.420 12542.201 11.898 58090.386 20090106002839 . 12542.187 11.922 58090.412 12542.187 11.901 58090.392 20090106002840 . 12542.222 11.892 58090.426 12542.185 11.867 58090.433 20090106002841 . 12542.187 11.912 58090.422 12542.157 11.857 58090.385 20090106002842 . 12542.207 11.875 58090.412 12542.180 11.861 58090.405 20090106002843 . 12542.196 11.872 58090.373 12542.193 11.859 58090.434 20090106002844 . 12542.150 11.888 58090.375 12542.173 11.850 58090.393 20090106002845 . 12542.224 11.892 58090.384 12542.170 11.852 58090.434 20090106002846 . 12542.201 11.895 58090.430 12542.183 11.885 58090.460 20090106002847 . 12542.221 11.910 58090.427 12542.190 11.886 58090.434 20090106002848 . 12542.182 11.895 58090.442 12542.164 11.872 58090.454 20090106002849 . 12542.172 11.914 58090.420 12542.124 11.859 58090.418 20090106002850 . 12542.122 11.881 58090.445 12542.126 11.865 58090.402 20090106002851 . 12542.105 11.894 58090.400 12542.117 11.848 58090.446 20090106002852 . 12542.050 11.865 58090.420 12542.094 11.855 58090.456 20090106002853 . 12542.100 11.895 58090.460 12542.095 11.860 58090.448 20090106002854 . 12542.082 11.862 58090.462 12542.064 11.856 58090.468 20090106002855 . 12542.056 11.869 58090.473 12542.068 11.858 58090.453 20090106002856 . 12542.054 11.863 58090.461 12542.028 11.816 58090.447 20090106002857 . 12542.026 11.858 58090.435 12542.053 11.818 58090.444 20090106002858 . 12542.055 11.848 58090.463 12542.033 11.823 58090.480 20090106002859 . 12542.072 11.883 58090.488 12542.030 11.835 58090.481 20090106002900 . 12542.046 11.872 58090.497 12542.040 11.850 58090.493 20090106002901 . 12542.013 11.852 58090.522 12541.967 11.826 58090.545 20090106002902 . 12541.978 11.864 58090.545 12541.947 11.819 58090.522 20090106002903 . 12541.983 11.858 58090.514 12541.962 11.822 58090.512 20090106002904 . 12541.976 11.850 58090.535 12541.965 11.845 58090.553 20090106002905 . 12541.970 11.868 58090.558 12541.982 11.824 58090.533 20090106002906 . 12541.996 11.838 58090.559 12541.991 11.828 58090.563 20090106002907 . 12541.993 11.849 58090.545 12541.947 11.822 58090.537 20090106002908 . 12541.976 11.838 58090.589 12541.994 11.815 58090.576 20090106002909 . 12542.003 11.855 58090.598 12541.982 11.816 58090.566 20090106002910 . 12541.998 11.839 58090.579 12541.956 11.798 58090.550 20090106002911 . 12541.974 11.820 58090.569 12541.971 11.805 58090.592 20090106002912 . 12541.978 11.874 58090.578 12541.933 11.786 58090.552 20090106002913 . 12541.929 11.810 58090.595 12541.927 11.802 58090.577 20090106002914 . 12541.914 11.790 58090.621 12541.873 11.791 58090.598 20090106002915 . 12541.926 11.811 58090.633 12541.925 11.771 58090.645 20090106002916 . 12541.912 11.812 58090.602 12541.907 11.748 58090.629 20090106002917 . 12541.918 11.796 58090.611 12541.892 11.779 58090.603 20090106002918 . 12541.846 11.773 58090.591 12541.850 11.744 58090.665 20090106002919 . 12541.863 11.796 58090.631 12541.839 11.762 58090.617 20090106002920 . 12541.851 11.785 58090.618 12541.842 11.750 58090.625 20090106002921 . 12541.827 11.747 58090.652 12541.862 11.710 58090.647 20090106002922 . 12541.818 11.753 58090.648 12541.817 11.749 58090.613 20090106002923 . 12541.826 11.733 58090.711 12541.812 11.692 58090.680 20090106002924 . 12541.824 11.696 58090.680 12541.818 11.704 58090.668 20090106002925 . 12541.805 11.697 58090.669 12541.811 11.689 58090.677 20090106002926 . 12541.761 11.689 58090.627 12541.740 11.683 58090.666 20090106002927 . 12541.726 11.702 58090.710 12541.765 11.677 58090.669 20090106002928 . 12541.738 11.677 58090.681 12541.759 11.656 58090.672 20090106002929 . 12541.732 11.717 58090.729 12541.717 11.663 58090.669 20090106002930 . 12541.725 11.690 58090.673 12541.741 11.651 58090.687 20090106002931 . 12541.681 11.683 58090.704 12541.657 11.657 58090.707 20090106002932 . 12541.635 11.647 58090.675 12541.652 11.619 58090.726 20090106002933 . 12541.671 11.672 58090.716 12541.663 11.633 58090.719 20090106002934 . 12541.662 11.654 58090.710 12541.632 11.616 58090.693 20090106002935 . 12541.637 11.632 58090.749 12541.643 11.612 58090.719 20090106002936 . 12541.645 11.646 58090.751 12541.594 11.575 58090.734 20090106002937 . 12541.603 11.630 58090.717 12541.603 11.615 58090.731 20090106002938 . 12541.602 11.609 58090.761 12541.597 11.616 58090.693 20090106002939 . 12541.564 11.630 58090.734 12541.569 11.616 58090.764 20090106002940 . 12541.595 11.680 58090.742 12541.569 11.623 58090.743 20090106002941 . 12541.532 11.586 58090.747 12541.550 11.587 58090.717 20090106002942 . 12541.557 11.590 58090.715 12541.556 11.577 58090.743 20090106002943 . 12541.476 11.545 58090.716 12541.525 11.530 58090.739 20090106002944 . 12541.531 11.565 58090.752 12541.501 11.505 58090.717 20090106002945 . 12541.488 11.526 58090.760 12541.506 11.503 58090.754 20090106002946 . 12541.501 11.529 58090.798 12541.466 11.497 58090.766 20090106002947 . 12541.488 11.491 58090.778 12541.464 11.455 58090.758 20090106002948 . 12541.452 11.491 58090.764 12541.463 11.447 58090.721 20090106002949 . 12541.442 11.480 58090.757 12541.404 11.413 58090.740 20090106002950 . 12541.437 11.453 58090.761 12541.432 11.411 58090.724 20090106002951 . 12541.438 11.436 58090.726 12541.431 11.412 58090.767 20090106002952 . 12541.443 11.423 58090.765 12541.450 11.400 58090.754 20090106002953 . 12541.447 11.423 58090.799 12541.412 11.362 58090.742 20090106002954 . 12541.406 11.393 58090.765 12541.417 11.356 58090.767 20090106002955 . 12541.424 11.356 58090.772 12541.419 11.358 58090.775 20090106002956 . 12541.427 11.389 58090.811 12541.438 11.326 58090.790 20090106002957 . 12541.418 11.362 58090.826 12541.403 11.366 58090.792 20090106002958 . 12541.409 11.338 58090.819 12541.381 11.283 58090.784 20090106002959 . 12541.409 11.348 58090.821 12541.395 11.316 58090.815 20090106003000 . 12541.415 11.334 58090.827 12541.378 11.291 58090.814 20090106003001 . 12541.366 11.303 58090.779 12541.351 11.263 58090.802 20090106003002 . 12541.380 11.267 58090.772 12541.383 11.248 58090.780 20090106003003 . 12541.372 11.252 58090.764 12541.375 11.222 58090.789 20090106003004 . 12541.358 11.230 58090.790 12541.389 11.195 58090.757 20090106003005 . 12541.375 11.250 58090.812 12541.346 11.195 58090.791 20090106003006 . 12541.343 11.216 58090.785 12541.344 11.195 58090.742 20090106003007 . 12541.394 11.212 58090.781 12541.379 11.222 58090.792 20090106003008 . 12541.372 11.207 58090.808 12541.384 11.187 58090.804 20090106003009 . 12541.367 11.222 58090.812 12541.379 11.192 58090.821 20090106003010 . 12541.361 11.199 58090.815 12541.374 11.176 58090.829 20090106003011 . 12541.371 11.187 58090.805 12541.327 11.161 58090.816 20090106003012 . 12541.351 11.157 58090.837 12541.356 11.149 58090.792 20090106003013 . 12541.327 11.203 58090.837 12541.350 11.155 58090.817 20090106003014 . 12541.329 11.204 58090.808 12541.316 11.125 58090.783 20090106003015 . 12541.326 11.192 58090.806 12541.381 11.143 58090.821 20090106003016 . 12541.349 11.179 58090.833 12541.333 11.163 58090.821 20090106003017 . 12541.337 11.154 58090.810 12541.296 11.123 58090.825 20090106003018 . 12541.300 11.143 58090.816 12541.317 11.130 58090.813 20090106003019 . 12541.294 11.148 58090.817 12541.271 11.131 58090.788 20090106003020 . 12541.282 11.155 58090.824 12541.277 11.135 58090.793 20090106003021 . 12541.281 11.139 58090.832 12541.264 11.118 58090.812 20090106003022 . 12541.264 11.114 58090.812 12541.257 11.056 58090.799 20090106003023 . 12541.283 11.121 58090.805 12541.314 11.105 58090.829 20090106003024 . 12541.250 11.126 58090.805 12541.268 11.083 58090.795 20090106003025 . 12541.286 11.135 58090.771 12541.344 11.124 58090.806 20090106003026 . 12541.323 11.124 58090.813 12541.283 11.065 58090.770 20090106003027 . 12541.290 11.145 58090.826 12541.308 11.106 58090.799 20090106003028 . 12541.298 11.120 58090.801 12541.281 11.100 58090.773 20090106003029 . 12541.266 11.113 58090.830 12541.290 11.059 58090.794 20090106003030 . 12541.288 11.112 58090.808 12541.267 11.073 58090.799 20090106003031 . 12541.306 11.091 58090.801 12541.311 11.064 58090.790 20090106003032 . 12541.300 11.096 58090.820 12541.274 11.087 58090.812 20090106003033 . 12541.283 11.114 58090.836 12541.259 11.048 58090.816 20090106003034 . 12541.251 11.090 58090.829 12541.256 11.089 58090.789 20090106003035 . 12541.271 11.084 58090.808 12541.232 11.067 58090.800 20090106003036 . 12541.283 11.074 58090.799 12541.274 11.075 58090.818 20090106003037 . 12541.263 11.096 58090.840 12541.258 11.041 58090.818 20090106003038 . 12541.250 11.056 58090.791 12541.259 11.061 58090.841 20090106003039 . 12541.312 11.054 58090.833 12541.255 11.031 58090.790 20090106003040 . 12541.248 11.040 58090.807 12541.278 11.038 58090.798 20090106003041 . 12541.283 11.050 58090.808 12541.314 11.087 58090.808 20090106003042 . 12541.286 11.071 58090.794 12541.293 11.019 58090.782 20090106003043 . 12541.267 11.068 58090.813 12541.275 11.009 58090.795 20090106003044 . 12541.307 11.079 58090.807 12541.325 11.036 58090.817 20090106003045 . 12541.314 11.029 58090.801 12541.324 11.066 58090.802 20090106003046 . 12541.352 11.075 58090.806 12541.355 11.044 58090.833 20090106003047 . 12541.349 11.056 58090.815 12541.301 10.996 58090.829 20090106003048 . 12541.327 11.023 58090.807 12541.295 10.987 58090.793 20090106003049 . 12541.301 11.037 58090.794 12541.307 10.985 58090.776 20090106003050 . 12541.336 11.055 58090.819 12541.317 11.009 58090.780 20090106003051 . 12541.343 11.020 58090.801 12541.287 11.005 58090.771 20090106003052 . 12541.309 11.039 58090.786 12541.338 10.987 58090.822 20090106003053 . 12541.330 11.049 58090.787 12541.294 11.031 58090.766 20090106003054 . 12541.307 11.052 58090.772 12541.302 11.031 58090.747 20090106003055 . 12541.342 11.011 58090.763 12541.333 10.978 58090.769 20090106003056 . 12541.330 11.042 58090.770 12541.344 11.009 58090.769 20090106003057 . 12541.372 11.064 58090.770 12541.317 10.991 58090.737 20090106003058 . 12541.331 11.036 58090.773 12541.334 10.992 58090.764 20090106003059 . 12541.371 11.041 58090.772 12541.369 10.999 58090.767 20090106003100 . 12541.374 11.054 58090.781 12541.338 11.034 58090.772 20090106003101 . 12541.363 11.059 58090.744 12541.359 11.054 58090.754 20090106003102 . 12541.374 11.040 58090.775 12541.349 11.017 58090.715 20090106003103 . 12541.346 11.060 58090.742 12541.301 11.013 58090.691 20090106003104 . 12541.365 11.064 58090.742 12541.366 11.026 58090.730 20090106003105 . 12541.368 11.054 58090.740 12541.351 11.045 58090.720 20090106003106 . 12541.375 11.060 58090.736 12541.389 11.071 58090.731 20090106003107 . 12541.387 11.060 58090.731 12541.395 11.053 58090.711 20090106003108 . 12541.365 11.041 58090.712 12541.408 11.019 58090.724 20090106003109 . 12541.367 11.080 58090.751 12541.384 11.065 58090.712 20090106003110 . 12541.408 11.090 58090.726 12541.404 11.087 58090.747 20090106003111 . 12541.416 11.073 58090.724 12541.445 11.071 58090.747 20090106003112 . 12541.439 11.077 58090.772 12541.411 11.073 58090.746 20090106003113 . 12541.459 11.114 58090.777 12541.415 11.090 58090.708 20090106003114 . 12541.435 11.092 58090.749 12541.366 11.079 58090.713 20090106003115 . 12541.404 11.083 58090.743 12541.431 11.036 58090.706 20090106003116 . 12541.416 11.080 58090.741 12541.428 11.050 58090.694 20090106003117 . 12541.365 11.106 58090.722 12541.406 11.074 58090.693 20090106003118 . 12541.426 11.113 58090.686 12541.425 11.084 58090.698 20090106003119 . 12541.455 11.107 58090.726 12541.420 11.088 58090.705 20090106003120 . 12541.419 11.132 58090.732 12541.454 11.114 58090.704 20090106003121 . 12541.453 11.157 58090.744 12541.474 11.128 58090.709 20090106003122 . 12541.461 11.122 58090.677 12541.468 11.090 58090.678 20090106003123 . 12541.464 11.138 58090.700 12541.474 11.111 58090.685 20090106003124 . 12541.473 11.121 58090.685 12541.470 11.143 58090.712 20090106003125 . 12541.464 11.134 58090.683 12541.484 11.137 58090.689 20090106003126 . 12541.510 11.124 58090.689 12541.513 11.132 58090.683 20090106003127 . 12541.487 11.142 58090.701 12541.527 11.168 58090.670 20090106003128 . 12541.493 11.164 58090.684 12541.476 11.155 58090.656 20090106003129 . 12541.536 11.155 58090.703 12541.518 11.126 58090.655 20090106003130 . 12541.552 11.148 58090.692 12541.535 11.154 58090.690 20090106003131 . 12541.531 11.176 58090.700 12541.499 11.163 58090.681 20090106003132 . 12541.544 11.213 58090.710 12541.516 11.167 58090.697 20090106003133 . 12541.566 11.182 58090.671 12541.548 11.142 58090.661 20090106003134 . 12541.572 11.188 58090.667 12541.559 11.113 58090.651 20090106003135 . 12541.560 11.194 58090.661 12541.543 11.168 58090.641 20090106003136 . 12541.575 11.194 58090.653 12541.574 11.130 58090.607 20090106003137 . 12541.585 11.154 58090.657 12541.555 11.131 58090.638 20090106003138 . 12541.620 11.188 58090.633 12541.610 11.165 58090.642 20090106003139 . 12541.647 11.201 58090.666 12541.642 11.197 58090.636 20090106003140 . 12541.637 11.180 58090.641 12541.639 11.159 58090.614 20090106003141 . 12541.654 11.180 58090.672 12541.670 11.182 58090.651 20090106003142 . 12541.654 11.174 58090.640 12541.640 11.144 58090.641 20090106003143 . 12541.632 11.203 58090.584 12541.625 11.196 58090.553 20090106003144 . 12541.619 11.197 58090.589 12541.608 11.166 58090.563 20090106003145 . 12541.644 11.194 58090.614 12541.663 11.161 58090.601 20090106003146 . 12541.669 11.194 58090.613 12541.654 11.164 58090.615 20090106003147 . 12541.686 11.192 58090.620 12541.675 11.179 58090.594 20090106003148 . 12541.695 11.172 58090.615 12541.662 11.171 58090.612 20090106003149 . 12541.640 11.199 58090.600 12541.618 11.173 58090.584 20090106003150 . 12541.664 11.195 58090.551 12541.642 11.184 58090.575 20090106003151 . 12541.672 11.183 58090.597 12541.647 11.161 58090.575 20090106003152 . 12541.675 11.192 58090.577 12541.660 11.191 58090.596 20090106003153 . 12541.678 11.174 58090.598 12541.669 11.157 58090.559 20090106003154 . 12541.678 11.188 58090.547 12541.688 11.159 58090.588 20090106003155 . 12541.725 11.217 58090.560 12541.766 11.166 58090.601 20090106003156 . 12541.712 11.195 58090.582 12541.690 11.183 58090.578 20090106003157 . 12541.729 11.177 58090.576 12541.713 11.179 58090.579 20090106003158 . 12541.667 11.175 58090.573 12541.674 11.175 58090.600 20090106003159 . 12541.779 11.205 58090.575 12541.703 11.155 58090.550 20090106003200 . 12541.725 11.165 58090.587 12541.713 11.187 58090.592 20090106003201 . 12541.735 11.213 58090.589 12541.680 11.173 58090.571 20090106003202 . 12541.704 11.219 58090.582 12541.683 11.154 58090.533 20090106003203 . 12541.702 11.207 58090.553 12541.687 11.179 58090.527 20090106003204 . 12541.688 11.203 58090.532 12541.699 11.188 58090.541 20090106003205 . 12541.686 11.203 58090.570 12541.652 11.188 58090.537 20090106003206 . 12541.716 11.206 58090.561 12541.691 11.185 58090.543 20090106003207 . 12541.734 11.211 58090.594 12541.691 11.185 58090.575 20090106003208 . 12541.705 11.196 58090.562 12541.668 11.184 58090.544 20090106003209 . 12541.653 11.199 58090.524 12541.671 11.167 58090.520 20090106003210 . 12541.670 11.210 58090.499 12541.650 11.181 58090.506 20090106003211 . 12541.669 11.211 58090.493 12541.668 11.184 58090.494 20090106003212 . 12541.666 11.189 58090.494 12541.622 11.172 58090.489 20090106003213 . 12541.624 11.196 58090.459 12541.627 11.177 58090.454 20090106003214 . 12541.651 11.205 58090.510 12541.627 11.180 58090.510 20090106003215 . 12541.650 11.238 58090.516 12541.611 11.206 58090.495 20090106003216 . 12541.617 11.232 58090.525 12541.600 11.234 58090.509 20090106003217 . 12541.639 11.260 58090.495 12541.608 11.210 58090.492 20090106003218 . 12541.592 11.226 58090.509 12541.560 11.239 58090.479 20090106003219 . 12541.607 11.243 58090.505 12541.600 11.226 58090.470 20090106003220 . 12541.594 11.224 58090.463 12541.564 11.211 58090.470 20090106003221 . 12541.587 11.206 58090.455 12541.571 11.214 58090.483 20090106003222 . 12541.588 11.236 58090.491 12541.598 11.232 58090.478 20090106003223 . 12541.547 11.250 58090.458 12541.562 11.233 58090.428 20090106003224 . 12541.551 11.234 58090.444 12541.560 11.215 58090.460 20090106003225 . 12541.526 11.255 58090.416 12541.558 11.232 58090.412 20090106003226 . 12541.541 11.255 58090.413 12541.567 11.246 58090.403 20090106003227 . 12541.575 11.289 58090.449 12541.536 11.259 58090.437 20090106003228 . 12541.549 11.302 58090.415 12541.546 11.295 58090.428 20090106003229 . 12541.533 11.287 58090.426 12541.549 11.281 58090.429 20090106003230 . 12541.566 11.323 58090.409 12541.523 11.260 58090.386 20090106003231 . 12541.529 11.310 58090.423 12541.519 11.336 58090.435 20090106003232 . 12541.562 11.361 58090.415 12541.551 11.318 58090.433 20090106003233 . 12541.528 11.327 58090.359 12541.545 11.326 58090.373 20090106003234 . 12541.536 11.371 58090.357 12541.541 11.341 58090.369 20090106003235 . 12541.521 11.369 58090.410 12541.537 11.339 58090.402 20090106003236 . 12541.558 11.367 58090.396 12541.564 11.355 58090.412 20090106003237 . 12541.567 11.381 58090.398 12541.532 11.367 58090.406 20090106003238 . 12541.570 11.377 58090.382 12541.525 11.355 58090.377 20090106003239 . 12541.578 11.402 58090.381 12541.584 11.401 58090.421 20090106003240 . 12541.574 11.414 58090.389 12541.551 11.383 58090.407 20090106003241 . 12541.591 11.435 58090.411 12541.567 11.387 58090.375 20090106003242 . 12541.570 11.421 58090.374 12541.562 11.398 58090.360 20090106003243 . 12541.549 11.415 58090.378 12541.572 11.381 58090.326 20090106003244 . 12541.594 11.420 58090.340 12541.538 11.421 58090.335 20090106003245 . 12541.581 11.438 58090.360 12541.546 11.410 58090.367 20090106003246 . 12541.615 11.408 58090.352 12541.569 11.380 58090.318 20090106003247 . 12541.585 11.427 58090.335 12541.584 11.412 58090.347 20090106003248 . 12541.614 11.419 58090.332 12541.576 11.382 58090.292 20090106003249 . 12541.586 11.448 58090.333 12541.598 11.398 58090.315 20090106003250 . 12541.609 11.451 58090.307 12541.607 11.426 58090.331 20090106003251 . 12541.624 11.446 58090.324 12541.635 11.402 58090.330 20090106003252 . 12541.621 11.448 58090.308 12541.651 11.408 58090.301 20090106003253 . 12541.674 11.457 58090.317 12541.703 11.450 58090.345 20090106003254 . 12541.666 11.456 58090.348 12541.652 11.414 58090.310 20090106003255 . 12541.670 11.430 58090.290 12541.684 11.396 58090.321 20090106003256 . 12541.670 11.435 58090.326 12541.659 11.417 58090.324 20090106003257 . 12541.683 11.438 58090.321 12541.696 11.411 58090.286 20090106003258 . 12541.678 11.430 58090.335 12541.652 11.402 58090.295 20090106003259 . 12541.662 11.425 58090.312 12541.664 11.407 58090.305 20090106003300 . 12541.688 11.443 58090.301 12541.641 11.382 58090.291 20090106003301 . 12541.671 11.418 58090.270 12541.660 11.425 58090.292 20090106003302 . 12541.648 11.424 58090.312 12541.664 11.400 58090.284 20090106003303 . 12541.647 11.403 58090.274 12541.605 11.383 58090.261 20090106003304 . 12541.652 11.412 58090.293 12541.596 11.366 58090.261 20090106003305 . 12541.618 11.385 58090.282 12541.630 11.385 58090.284 20090106003306 . 12541.614 11.414 58090.299 12541.668 11.418 58090.277 20090106003307 . 12541.660 11.433 58090.308 12541.659 11.402 58090.300 20090106003308 . 12541.647 11.424 58090.307 12541.635 11.393 58090.305 20090106003309 . 12541.625 11.425 58090.354 12541.596 11.394 58090.319 20090106003310 . 12541.629 11.416 58090.322 12541.664 11.354 58090.314 20090106003311 . 12541.650 11.394 58090.325 12541.622 11.356 58090.294 20090106003312 . 12541.640 11.378 58090.328 12541.637 11.371 58090.297 20090106003313 . 12541.680 11.389 58090.337 12541.668 11.364 58090.328 20090106003314 . 12541.689 11.385 58090.328 12541.635 11.354 58090.321 20090106003315 . 12541.670 11.368 58090.354 12541.681 11.374 58090.333 20090106003316 . 12541.660 11.401 58090.347 12541.672 11.352 58090.336 20090106003317 . 12541.669 11.373 58090.353 12541.661 11.331 58090.342 20090106003318 . 12541.662 11.340 58090.314 12541.650 11.289 58090.304 20090106003319 . 12541.647 11.306 58090.343 12541.621 11.285 58090.336 20090106003320 . 12541.617 11.281 58090.292 12541.608 11.266 58090.329 20090106003321 . 12541.628 11.290 58090.323 12541.610 11.272 58090.355 20090106003322 . 12541.651 11.270 58090.339 12541.624 11.252 58090.354 20090106003323 . 12541.626 11.242 58090.315 12541.623 11.214 58090.316 20090106003324 . 12541.635 11.229 58090.290 12541.569 11.209 58090.294 20090106003325 . 12541.659 11.233 58090.299 12541.633 11.210 58090.307 20090106003326 . 12541.637 11.238 58090.321 12541.631 11.193 58090.322 20090106003327 . 12541.643 11.183 58090.331 12541.610 11.172 58090.341 20090106003328 . 12541.613 11.188 58090.315 12541.609 11.182 58090.312 20090106003329 . 12541.632 11.174 58090.337 12541.570 11.154 58090.318 20090106003330 . 12541.603 11.201 58090.348 12541.611 11.146 58090.343 20090106003331 . 12541.591 11.135 58090.326 12541.561 11.103 58090.322 20090106003332 . 12541.609 11.136 58090.356 12541.558 11.130 58090.314 20090106003333 . 12541.557 11.126 58090.330 12541.547 11.089 58090.293 20090106003334 . 12541.552 11.110 58090.327 12541.518 11.059 58090.294 20090106003335 . 12541.556 11.066 58090.304 12541.508 11.049 58090.294 20090106003336 . 12541.539 11.089 58090.285 12541.539 11.069 58090.306 20090106003337 . 12541.536 11.063 58090.319 12541.532 11.036 58090.337 20090106003338 . 12541.530 11.057 58090.301 12541.550 11.032 58090.350 20090106003339 . 12541.491 11.064 58090.304 12541.489 11.008 58090.317 20090106003340 . 12541.483 11.054 58090.340 12541.480 11.039 58090.328 20090106003341 . 12541.477 11.074 58090.366 12541.506 11.027 58090.340 20090106003342 . 12541.453 11.021 58090.348 12541.436 11.050 58090.306 20090106003343 . 12541.453 11.045 58090.355 12541.422 11.029 58090.324 20090106003344 . 12541.411 11.029 58090.360 12541.398 11.018 58090.362 20090106003345 . 12541.400 11.006 58090.358 12541.407 11.036 58090.345 20090106003346 . 12541.469 11.030 58090.400 12541.457 11.043 58090.357 20090106003347 . 12541.452 11.033 58090.379 12541.388 11.025 58090.330 20090106003348 . 12541.422 11.043 58090.374 12541.400 11.015 58090.324 20090106003349 . 12541.413 10.998 58090.341 12541.389 11.008 58090.337 20090106003350 . 12541.364 10.983 58090.377 12541.335 10.976 58090.338 20090106003351 . 12541.383 11.011 58090.386 12541.389 10.992 58090.373 20090106003352 . 12541.365 10.972 58090.343 12541.323 10.979 58090.356 20090106003353 . 12541.353 11.014 58090.360 12541.351 11.007 58090.374 20090106003354 . 12541.375 11.045 58090.357 12541.334 11.015 58090.369 20090106003355 . 12541.323 11.030 58090.379 12541.326 10.966 58090.347 20090106003356 . 12541.360 11.018 58090.332 12541.337 10.973 58090.366 20090106003357 . 12541.327 11.017 58090.381 12541.332 10.952 58090.369 20090106003358 . 12541.350 11.021 58090.352 12541.282 10.977 58090.339 20090106003359 . 12541.355 11.010 58090.377 12541.296 11.007 58090.370 20090106003400 . 12541.311 10.998 58090.372 12541.278 10.963 58090.346 20090106003401 . 12541.283 11.002 58090.340 12541.249 10.981 58090.310 20090106003402 . 12541.270 11.004 58090.327 12541.261 10.973 58090.325 20090106003403 . 12541.242 11.009 58090.331 12541.214 10.979 58090.334 20090106003404 . 12541.227 10.986 58090.347 12541.198 10.932 58090.302 20090106003405 . 12541.223 10.994 58090.348 12541.198 11.002 58090.304 20090106003406 . 12541.228 10.965 58090.288 12541.230 10.967 58090.328 20090106003407 . 12541.238 10.958 58090.355 12541.202 10.950 58090.296 20090106003408 . 12541.249 10.977 58090.321 12541.203 10.962 58090.284 20090106003409 . 12541.217 11.025 58090.332 12541.221 10.978 58090.315 20090106003410 . 12541.234 11.011 58090.347 12541.183 10.980 58090.320 20090106003411 . 12541.187 10.994 58090.333 12541.227 10.982 58090.294 20090106003412 . 12541.242 11.009 58090.320 12541.255 10.975 58090.323 20090106003413 . 12541.235 10.964 58090.329 12541.196 10.977 58090.318 20090106003414 . 12541.214 11.008 58090.353 12541.199 10.948 58090.294 20090106003415 . 12541.185 10.959 58090.315 12541.191 10.943 58090.319 20090106003416 . 12541.197 10.964 58090.327 12541.182 10.937 58090.304 20090106003417 . 12541.193 10.956 58090.293 12541.183 10.945 58090.313 20090106003418 . 12541.197 10.965 58090.325 12541.168 10.952 58090.315 20090106003419 . 12541.222 10.960 58090.346 12541.200 10.907 58090.322 20090106003420 . 12541.238 10.929 58090.346 12541.193 10.905 58090.305 20090106003421 . 12541.198 10.965 58090.349 12541.174 10.892 58090.335 20090106003422 . 12541.189 10.930 58090.349 12541.163 10.914 58090.306 20090106003423 . 12541.149 10.905 58090.343 12541.134 10.904 58090.343 20090106003424 . 12541.162 10.917 58090.316 12541.164 10.936 58090.302 20090106003425 . 12541.158 10.929 58090.325 12541.138 10.877 58090.312 20090106003426 . 12541.174 10.905 58090.290 12541.138 10.891 58090.288 20090106003427 . 12541.144 10.922 58090.264 12541.123 10.896 58090.291 20090106003428 . 12541.155 10.922 58090.292 12541.157 10.869 58090.312 20090106003429 . 12541.149 10.911 58090.326 12541.176 10.890 58090.344 20090106003430 . 12541.171 10.892 58090.347 12541.138 10.884 58090.306 20090106003431 . 12541.137 10.910 58090.294 12541.152 10.861 58090.332 20090106003432 . 12541.182 10.873 58090.316 12541.144 10.887 58090.317 20090106003433 . 12541.126 10.884 58090.326 12541.104 10.863 58090.285 20090106003434 . 12541.140 10.887 58090.318 12541.087 10.891 58090.310 20090106003435 . 12541.063 10.866 58090.308 12541.098 10.897 58090.294 20090106003436 . 12541.091 10.862 58090.347 12541.089 10.840 58090.301 20090106003437 . 12541.076 10.872 58090.314 12541.105 10.816 58090.313 20090106003438 . 12541.084 10.857 58090.305 12541.055 10.800 58090.295 20090106003439 . 12541.063 10.835 58090.291 12541.072 10.794 58090.319 20090106003440 . 12541.039 10.802 58090.330 12541.047 10.740 58090.310 20090106003441 . 12541.036 10.790 58090.307 12541.094 10.840 58090.335 20090106003442 . 12541.050 10.766 58090.307 12541.029 10.731 58090.323 20090106003443 . 12541.054 10.753 58090.330 12541.024 10.722 58090.320 20090106003444 . 12541.019 10.755 58090.336 12541.002 10.731 58090.323 20090106003445 . 12541.011 10.711 58090.330 12541.014 10.693 58090.322 20090106003446 . 12541.025 10.725 58090.303 12540.993 10.685 58090.298 20090106003447 . 12541.019 10.696 58090.330 12541.012 10.678 58090.335 20090106003448 . 12541.010 10.706 58090.349 12540.984 10.672 58090.311 20090106003449 . 12540.999 10.690 58090.303 12540.997 10.675 58090.305 20090106003450 . 12540.995 10.711 58090.332 12540.987 10.685 58090.310 20090106003451 . 12541.001 10.707 58090.335 12540.958 10.683 58090.330 20090106003452 . 12540.966 10.703 58090.325 12540.926 10.655 58090.325 20090106003453 . 12540.948 10.678 58090.321 12540.940 10.662 58090.308 20090106003454 . 12540.936 10.655 58090.341 12540.948 10.626 58090.309 20090106003455 . 12540.933 10.689 58090.320 12540.958 10.649 58090.322 20090106003456 . 12540.927 10.659 58090.282 12540.925 10.643 58090.322 20090106003457 . 12540.896 10.632 58090.303 12540.890 10.604 58090.267 20090106003458 . 12540.914 10.650 58090.308 12540.908 10.588 58090.254 20090106003459 . 12540.960 10.634 58090.310 12540.901 10.598 58090.275 20090106003500 . 12540.897 10.643 58090.323 12540.923 10.654 58090.272 20090106003501 . 12540.909 10.632 58090.288 12540.857 10.616 58090.273 20090106003502 . 12540.894 10.663 58090.262 12540.855 10.599 58090.235 20090106003503 . 12540.856 10.657 58090.269 12540.888 10.609 58090.246 20090106003504 . 12540.859 10.673 58090.257 12540.857 10.630 58090.267 20090106003505 . 12540.841 10.648 58090.247 12540.809 10.607 58090.232 20090106003506 . 12540.838 10.655 58090.227 12540.814 10.612 58090.256 20090106003507 . 12540.857 10.670 58090.234 12540.793 10.622 58090.229 20090106003508 . 12540.822 10.658 58090.227 12540.830 10.629 58090.236 20090106003509 . 12540.840 10.655 58090.240 12540.820 10.628 58090.235 20090106003510 . 12540.882 10.684 58090.266 12540.861 10.642 58090.234 20090106003511 . 12540.857 10.679 58090.254 12540.823 10.619 58090.221 20090106003512 . 12540.833 10.682 58090.229 12540.836 10.676 58090.228 20090106003513 . 12540.828 10.682 58090.235 12540.808 10.666 58090.253 20090106003514 . 12540.831 10.680 58090.197 12540.841 10.651 58090.237 20090106003515 . 12540.845 10.696 58090.216 12540.828 10.685 58090.219 20090106003516 . 12540.856 10.705 58090.225 12540.834 10.673 58090.226 20090106003517 . 12540.842 10.735 58090.225 12540.856 10.687 58090.231 20090106003518 . 12540.865 10.712 58090.201 12540.840 10.653 58090.191 20090106003519 . 12540.893 10.681 58090.209 12540.881 10.656 58090.179 20090106003520 . 12540.878 10.705 58090.192 12540.873 10.683 58090.162 20090106003521 . 12540.879 10.666 58090.191 12540.881 10.668 58090.180 20090106003522 . 12540.913 10.701 58090.195 12540.883 10.678 58090.194 20090106003523 . 12540.875 10.665 58090.181 12540.925 10.652 58090.194 20090106003524 . 12540.904 10.705 58090.194 12540.891 10.653 58090.190 20090106003525 . 12540.906 10.664 58090.161 12540.912 10.653 58090.153 20090106003526 . 12540.946 10.659 58090.164 12540.952 10.673 58090.168 20090106003527 . 12540.944 10.671 58090.184 12540.906 10.637 58090.149 20090106003528 . 12540.954 10.669 58090.142 12540.953 10.627 58090.166 20090106003529 . 12540.989 10.670 58090.213 12540.986 10.633 58090.171 20090106003530 . 12541.009 10.645 58090.174 12541.024 10.623 58090.211 20090106003531 . 12541.029 10.658 58090.184 12541.027 10.609 58090.177 20090106003532 . 12541.030 10.632 58090.175 12541.047 10.614 58090.174 20090106003533 . 12541.097 10.620 58090.195 12541.065 10.633 58090.207 20090106003534 . 12541.094 10.650 58090.177 12541.065 10.598 58090.159 20090106003535 . 12541.108 10.617 58090.153 12541.108 10.618 58090.181 20090106003536 . 12541.119 10.618 58090.198 12541.096 10.617 58090.189 20090106003537 . 12541.124 10.583 58090.195 12541.134 10.606 58090.197 20090106003538 . 12541.164 10.594 58090.180 12541.130 10.562 58090.163 20090106003539 . 12541.175 10.605 58090.192 12541.152 10.598 58090.173 20090106003540 . 12541.196 10.572 58090.170 12541.202 10.612 58090.166 20090106003541 . 12541.244 10.616 58090.195 12541.219 10.583 58090.162 20090106003542 . 12541.234 10.604 58090.171 12541.277 10.553 58090.165 20090106003543 . 12541.272 10.578 58090.185 12541.273 10.528 58090.163 20090106003544 . 12541.278 10.581 58090.181 12541.290 10.562 58090.153 20090106003545 . 12541.334 10.600 58090.169 12541.316 10.560 58090.207 20090106003546 . 12541.342 10.609 58090.181 12541.338 10.556 58090.179 20090106003547 . 12541.387 10.566 58090.193 12541.386 10.566 58090.210 20090106003548 . 12541.406 10.569 58090.199 12541.397 10.550 58090.173 20090106003549 . 12541.444 10.528 58090.200 12541.413 10.506 58090.160 20090106003550 . 12541.410 10.533 58090.189 12541.402 10.552 58090.205 20090106003551 . 12541.492 10.569 58090.231 12541.483 10.528 58090.212 20090106003552 . 12541.509 10.566 58090.241 12541.499 10.556 58090.225 20090106003553 . 12541.528 10.566 58090.221 12541.524 10.536 58090.249 20090106003554 . 12541.571 10.543 58090.211 12541.545 10.535 58090.216 20090106003555 . 12541.534 10.583 58090.240 12541.596 10.564 58090.235 20090106003556 . 12541.617 10.580 58090.240 12541.616 10.554 58090.236 20090106003557 . 12541.600 10.596 58090.251 12541.624 10.553 58090.231 20090106003558 . 12541.669 10.598 58090.265 12541.663 10.567 58090.252 20090106003559 . 12541.634 10.579 58090.234 12541.628 10.578 58090.235 20090106003600 . 12541.617 10.575 58090.241 12541.637 10.544 58090.196 20090106003601 . 12541.636 10.580 58090.241 12541.665 10.547 58090.214 20090106003602 . 12541.678 10.631 58090.244 12541.676 10.610 58090.241 20090106003603 . 12541.664 10.563 58090.225 12541.675 10.580 58090.238 20090106003604 . 12541.734 10.637 58090.233 12541.693 10.609 58090.207 20090106003605 . 12541.704 10.670 58090.247 12541.674 10.629 58090.220 20090106003606 . 12541.698 10.633 58090.194 12541.667 10.567 58090.184 20090106003607 . 12541.739 10.648 58090.211 12541.748 10.621 58090.239 20090106003608 . 12541.770 10.648 58090.174 12541.698 10.613 58090.212 20090106003609 . 12541.789 10.689 58090.247 12541.780 10.655 58090.244 20090106003610 . 12541.811 10.653 58090.239 12541.787 10.651 58090.215 20090106003611 . 12541.811 10.690 58090.226 12541.786 10.683 58090.233 20090106003612 . 12541.832 10.677 58090.225 12541.802 10.671 58090.231 20090106003613 . 12541.811 10.674 58090.228 12541.855 10.671 58090.223 20090106003614 . 12541.856 10.695 58090.227 12541.792 10.642 58090.193 20090106003615 . 12541.829 10.673 58090.199 12541.825 10.650 58090.209 20090106003616 . 12541.891 10.691 58090.216 12541.873 10.667 58090.246 20090106003617 . 12541.885 10.683 58090.221 12541.845 10.687 58090.247 20090106003618 . 12541.816 10.703 58090.200 12541.869 10.699 58090.217 20090106003619 . 12541.861 10.708 58090.177 12541.852 10.687 58090.206 20090106003620 . 12541.883 10.711 58090.215 12541.880 10.687 58090.197 20090106003621 . 12541.903 10.716 58090.218 12541.886 10.696 58090.171 20090106003622 . 12541.940 10.727 58090.183 12541.939 10.696 58090.195 20090106003623 . 12541.978 10.737 58090.223 12541.967 10.713 58090.228 20090106003624 . 12541.978 10.716 58090.223 12541.993 10.713 58090.210 20090106003625 . 12542.006 10.741 58090.223 12542.009 10.703 58090.212 20090106003626 . 12542.004 10.711 58090.204 12541.987 10.717 58090.212 20090106003627 . 12542.013 10.671 58090.223 12542.010 10.718 58090.205 20090106003628 . 12541.999 10.702 58090.183 12542.011 10.709 58090.215 20090106003629 . 12542.027 10.723 58090.218 12542.027 10.721 58090.213 20090106003630 . 12542.080 10.773 58090.234 12542.050 10.754 58090.192 20090106003631 . 12542.090 10.766 58090.230 12542.114 10.741 58090.239 20090106003632 . 12542.100 10.729 58090.198 12542.119 10.715 58090.209 20090106003633 . 12542.134 10.763 58090.242 12542.143 10.751 58090.211 20090106003634 . 12542.142 10.755 58090.224 12542.146 10.744 58090.242 20090106003635 . 12542.168 10.764 58090.195 12542.175 10.749 58090.201 20090106003636 . 12542.156 10.718 58090.213 12542.169 10.744 58090.211 20090106003637 . 12542.176 10.763 58090.227 12542.170 10.773 58090.225 20090106003638 . 12542.212 10.784 58090.252 12542.181 10.757 58090.223 20090106003639 . 12542.215 10.786 58090.236 12542.221 10.763 58090.217 20090106003640 . 12542.191 10.791 58090.242 12542.199 10.797 58090.242 20090106003641 . 12542.191 10.796 58090.224 12542.202 10.779 58090.217 20090106003642 . 12542.215 10.829 58090.234 12542.209 10.791 58090.248 20090106003643 . 12542.197 10.808 58090.267 12542.206 10.793 58090.238 20090106003644 . 12542.261 10.829 58090.265 12542.266 10.825 58090.258 20090106003645 . 12542.267 10.830 58090.245 12542.227 10.828 58090.231 20090106003646 . 12542.308 10.843 58090.262 12542.302 10.845 58090.240 20090106003647 . 12542.315 10.851 58090.275 12542.325 10.852 58090.289 20090106003648 . 12542.339 10.893 58090.293 12542.370 10.880 58090.322 20090106003649 . 12542.333 10.919 58090.285 12542.351 10.857 58090.286 20090106003650 . 12542.337 10.893 58090.297 12542.365 10.872 58090.289 20090106003651 . 12542.409 10.925 58090.330 12542.360 10.915 58090.306 20090106003652 . 12542.347 10.938 58090.278 12542.353 10.896 58090.277 20090106003653 . 12542.363 10.948 58090.296 12542.370 10.895 58090.257 20090106003654 . 12542.410 10.953 58090.272 12542.400 10.927 58090.300 20090106003655 . 12542.407 10.964 58090.300 12542.362 10.911 58090.276 20090106003656 . 12542.377 10.997 58090.284 12542.391 10.960 58090.318 20090106003657 . 12542.436 10.995 58090.328 12542.380 10.964 58090.298 20090106003658 . 12542.419 11.026 58090.336 12542.418 11.012 58090.330 20090106003659 . 12542.437 11.033 58090.326 12542.395 11.009 58090.273 20090106003700 . 12542.427 11.012 58090.302 12542.424 11.015 58090.327 20090106003701 . 12542.464 11.072 58090.332 12542.408 11.032 58090.300 20090106003702 . 12542.460 11.057 58090.352 12542.462 11.057 58090.362 20090106003703 . 12542.504 11.061 58090.354 12542.479 11.073 58090.326 20090106003704 . 12542.495 11.062 58090.349 12542.494 11.045 58090.339 20090106003705 . 12542.522 11.074 58090.373 12542.499 11.075 58090.328 20090106003706 . 12542.482 11.065 58090.331 12542.467 11.055 58090.307 20090106003707 . 12542.491 11.073 58090.325 12542.508 11.069 58090.352 20090106003708 . 12542.519 11.086 58090.349 12542.554 11.115 58090.347 20090106003709 . 12542.588 11.148 58090.403 12542.591 11.118 58090.354 20090106003710 . 12542.564 11.098 58090.369 12542.602 11.128 58090.350 20090106003711 . 12542.635 11.159 58090.390 12542.641 11.118 58090.328 20090106003712 . 12542.612 11.117 58090.371 12542.630 11.090 58090.354 20090106003713 . 12542.663 11.130 58090.389 12542.655 11.102 58090.364 20090106003714 . 12542.671 11.142 58090.379 12542.683 11.121 58090.330 20090106003715 . 12542.701 11.140 58090.378 12542.685 11.114 58090.368 20090106003716 . 12542.712 11.108 58090.370 12542.694 11.110 58090.385 20090106003717 . 12542.713 11.144 58090.396 12542.699 11.129 58090.403 20090106003718 . 12542.754 11.168 58090.459 12542.770 11.158 58090.429 20090106003719 . 12542.765 11.174 58090.430 12542.741 11.131 58090.436 20090106003720 . 12542.763 11.180 58090.437 12542.766 11.152 58090.420 20090106003721 . 12542.750 11.185 58090.442 12542.740 11.152 58090.432 20090106003722 . 12542.761 11.164 58090.462 12542.779 11.176 58090.426 20090106003723 . 12542.779 11.179 58090.442 12542.825 11.150 58090.437 20090106003724 . 12542.815 11.162 58090.443 12542.859 11.136 58090.444 20090106003725 . 12542.825 11.202 58090.443 12542.911 11.185 58090.450 20090106003726 . 12542.859 11.217 58090.465 12542.879 11.207 58090.457 20090106003727 . 12542.882 11.239 58090.474 12542.872 11.201 58090.457 20090106003728 . 12542.936 11.238 58090.513 12542.817 11.245 58090.477 20090106003729 . 12542.925 11.242 58090.496 12542.955 11.220 58090.482 20090106003730 . 12542.923 11.221 58090.465 12542.938 11.186 58090.505 20090106003731 . 12542.965 11.239 58090.497 12542.990 11.226 58090.523 20090106003732 . 12543.003 11.233 58090.487 12542.975 11.210 58090.533 20090106003733 . 12542.988 11.264 58090.501 12543.011 11.228 58090.508 20090106003734 . 12543.035 11.257 58090.537 12543.008 11.239 58090.527 20090106003735 . 12542.979 11.250 58090.497 12542.998 11.226 58090.532 20090106003736 . 12543.033 11.248 58090.544 12543.017 11.240 58090.564 20090106003737 . 12543.000 11.257 58090.564 12543.001 11.224 58090.541 20090106003738 . 12542.994 11.248 58090.529 12542.995 11.213 58090.497 20090106003739 . 12543.017 11.225 58090.529 12543.023 11.207 58090.531 20090106003740 . 12543.009 11.238 58090.528 12543.000 11.200 58090.510 20090106003741 . 12543.022 11.227 58090.527 12542.998 11.228 58090.546 20090106003742 . 12543.044 11.240 58090.564 12543.010 11.211 58090.560 20090106003743 . 12543.036 11.244 58090.530 12543.024 11.205 58090.536 20090106003744 . 12543.009 11.241 58090.563 12542.991 11.204 58090.541 20090106003745 . 12543.049 11.241 58090.566 12542.999 11.229 58090.560 20090106003746 . 12543.026 11.234 58090.553 12543.008 11.228 58090.560 20090106003747 . 12543.031 11.224 58090.565 12542.986 11.174 58090.536 20090106003748 . 12543.017 11.228 58090.572 12542.990 11.223 58090.550 20090106003749 . 12543.035 11.240 58090.585 12543.016 11.188 58090.588 20090106003750 . 12543.056 11.208 58090.568 12543.069 11.187 58090.567 20090106003751 . 12543.066 11.171 58090.577 12543.037 11.156 58090.558 20090106003752 . 12543.034 11.155 58090.542 12543.066 11.145 58090.548 20090106003753 . 12543.063 11.156 58090.545 12543.069 11.126 58090.551 20090106003754 . 12543.132 11.174 58090.543 12543.132 11.146 58090.582 20090106003755 . 12543.102 11.109 58090.546 12543.100 11.099 58090.553 20090106003756 . 12543.126 11.104 58090.546 12543.123 11.094 58090.556 20090106003757 . 12543.144 11.100 58090.533 12543.095 11.072 58090.536 20090106003758 . 12543.106 11.086 58090.539 12543.109 11.054 58090.555 20090106003759 . 12543.152 11.080 58090.561 12543.129 11.059 58090.522 20090106003800 . 12543.127 11.053 58090.529 12543.147 11.074 58090.539 20090106003801 . 12543.190 11.082 58090.530 12543.205 11.069 58090.563 20090106003802 . 12543.198 11.093 58090.566 12543.213 11.061 58090.538 20090106003803 . 12543.239 11.111 58090.567 12543.198 11.079 58090.547 20090106003804 . 12543.212 11.068 58090.563 12543.213 11.094 58090.568 20090106003805 . 12543.190 11.076 58090.584 12543.206 11.079 58090.573 20090106003806 . 12543.209 11.058 58090.570 12543.192 11.037 58090.565 20090106003807 . 12543.213 11.057 58090.582 12543.198 11.061 58090.585 20090106003808 . 12543.214 11.061 58090.587 12543.201 11.009 58090.579 20090106003809 . 12543.230 11.054 58090.570 12543.212 11.028 58090.568 20090106003810 . 12543.278 11.041 58090.585 12543.245 11.056 58090.613 20090106003811 . 12543.256 11.049 58090.579 12543.217 11.029 58090.605 20090106003812 . 12543.225 11.054 58090.602 12543.235 11.048 58090.579 20090106003813 . 12543.222 11.057 58090.561 12543.186 11.008 58090.567 20090106003814 . 12543.226 11.062 58090.587 12543.222 11.042 58090.583 20090106003815 . 12543.247 11.062 58090.593 12543.261 11.025 58090.633 20090106003816 . 12543.241 11.051 58090.644 12543.262 11.043 58090.609 20090106003817 . 12543.297 11.049 58090.648 12543.273 11.041 58090.629 20090106003818 . 12543.275 11.032 58090.635 12543.256 10.988 58090.601 20090106003819 . 12543.284 10.998 58090.596 12543.284 10.983 58090.593 20090106003820 . 12543.297 11.022 58090.605 12543.287 11.005 58090.624 20090106003821 . 12543.308 11.031 58090.625 12543.302 11.025 58090.635 20090106003822 . 12543.298 11.029 58090.607 12543.272 10.993 58090.578 20090106003823 . 12543.289 10.999 58090.608 12543.268 10.946 58090.595 20090106003824 . 12543.307 10.991 58090.589 12543.305 10.975 58090.636 20090106003825 . 12543.333 11.017 58090.619 12543.314 10.966 58090.608 20090106003826 . 12543.328 10.987 58090.579 12543.286 10.952 58090.562 20090106003827 . 12543.301 10.983 58090.553 12543.286 10.957 58090.603 20090106003828 . 12543.343 11.024 58090.619 12543.340 10.979 58090.577 20090106003829 . 12543.391 11.029 58090.628 12543.368 11.016 58090.574 20090106003830 . 12543.380 11.021 58090.615 12543.414 11.024 58090.626 20090106003831 . 12543.410 11.062 58090.609 12543.398 11.012 58090.582 20090106003832 . 12543.444 11.036 58090.605 12543.411 10.992 58090.607 20090106003833 . 12543.458 11.043 58090.645 12543.433 11.031 58090.574 20090106003834 . 12543.448 11.037 58090.587 12543.468 11.024 58090.576 20090106003835 . 12543.501 11.074 58090.627 12543.453 11.065 58090.637 20090106003836 . 12543.520 11.102 58090.634 12543.515 11.071 58090.638 20090106003837 . 12543.543 11.082 58090.627 12543.545 11.059 58090.646 20090106003838 . 12543.603 11.075 58090.660 12543.588 11.053 58090.630 20090106003839 . 12543.635 11.091 58090.667 12543.570 11.081 58090.658 20090106003840 . 12543.600 11.114 58090.655 12543.616 11.069 58090.648 20090106003841 . 12543.669 11.085 58090.640 12543.654 11.101 58090.649 20090106003842 . 12543.694 11.125 58090.696 12543.663 11.085 58090.668 20090106003843 . 12543.721 11.108 58090.648 12543.673 11.077 58090.626 20090106003844 . 12543.720 11.113 58090.695 12543.699 11.092 58090.688 20090106003845 . 12543.753 11.131 58090.706 12543.777 11.094 58090.704 20090106003846 . 12543.780 11.136 58090.687 12543.784 11.087 58090.680 20090106003847 . 12543.815 11.129 58090.711 12543.813 11.097 58090.670 20090106003848 . 12543.849 11.111 58090.689 12543.869 11.088 58090.705 20090106003849 . 12543.846 11.103 58090.724 12543.850 11.110 58090.727 20090106003850 . 12543.874 11.103 58090.731 12543.915 11.089 58090.763 20090106003851 . 12543.954 11.102 58090.765 12543.898 11.086 58090.752 20090106003852 . 12543.893 11.053 58090.760 12543.926 11.076 58090.715 20090106003853 . 12543.933 11.056 58090.740 12543.964 11.063 58090.751 20090106003854 . 12543.972 11.050 58090.738 12543.968 11.049 58090.727 20090106003855 . 12543.992 11.074 58090.757 12543.986 11.076 58090.772 20090106003856 . 12544.036 11.074 58090.766 12544.003 11.044 58090.789 20090106003857 . 12544.037 11.060 58090.788 12544.001 11.041 58090.790 20090106003858 . 12544.018 11.060 58090.820 12544.057 11.031 58090.776 20090106003859 . 12544.087 11.032 58090.804 12544.096 11.016 58090.786 20090106003900 . 12544.095 11.049 58090.825 12544.070 10.978 58090.764 20090106003901 . 12544.086 11.000 58090.806 12544.108 11.012 58090.788 20090106003902 . 12544.144 11.024 58090.820 12544.127 11.013 58090.805 20090106003903 . 12544.137 11.019 58090.853 12544.145 11.004 58090.863 20090106003904 . 12544.169 10.997 58090.864 12544.186 10.992 58090.861 20090106003905 . 12544.149 10.979 58090.863 12544.191 10.970 58090.867 20090106003906 . 12544.231 10.959 58090.902 12544.198 10.966 58090.881 20090106003907 . 12544.215 10.974 58090.879 12544.223 10.927 58090.862 20090106003908 . 12544.226 10.956 58090.894 12544.191 10.915 58090.883 20090106003909 . 12544.248 10.924 58090.908 12544.210 10.879 58090.913 20090106003910 . 12544.280 10.876 58090.923 12544.255 10.876 58090.948 20090106003911 . 12544.274 10.912 58090.970 12544.262 10.841 58090.969 20090106003912 . 12544.314 10.873 58090.951 12544.286 10.850 58090.950 20090106003913 . 12544.293 10.838 58090.942 12544.301 10.820 58090.979 20090106003914 . 12544.314 10.816 58090.959 12544.312 10.824 58090.970 20090106003915 . 12544.332 10.821 58090.978 12544.326 10.780 58090.978 20090106003916 . 12544.322 10.767 58090.983 12544.276 10.717 58090.969 20090106003917 . 12544.277 10.724 58090.974 12544.277 10.679 58090.967 20090106003918 . 12544.301 10.700 58091.002 12544.288 10.678 58091.003 20090106003919 . 12544.313 10.691 58091.016 12544.262 10.639 58091.010 20090106003920 . 12544.302 10.627 58091.019 12544.288 10.589 58091.044 20090106003921 . 12544.311 10.577 58091.053 12544.312 10.608 58091.034 20090106003922 . 12544.330 10.591 58091.067 12544.340 10.573 58091.058 20090106003923 . 12544.347 10.583 58091.096 12544.359 10.524 58091.095 20090106003924 . 12544.335 10.552 58091.140 12544.337 10.508 58091.123 20090106003925 . 12544.346 10.522 58091.110 12544.303 10.469 58091.110 20090106003926 . 12544.359 10.506 58091.156 12544.326 10.478 58091.146 20090106003927 . 12544.334 10.465 58091.165 12544.275 10.421 58091.149 20090106003928 . 12544.270 10.435 58091.147 12544.294 10.413 58091.132 20090106003929 . 12544.266 10.402 58091.147 12544.297 10.371 58091.161 20090106003930 . 12544.254 10.400 58091.188 12544.251 10.346 58091.182 20090106003931 . 12544.302 10.346 58091.252 12544.267 10.331 58091.229 20090106003932 . 12544.239 10.330 58091.213 12544.259 10.286 58091.214 20090106003933 . 12544.242 10.282 58091.246 12544.252 10.237 58091.218 20090106003934 . 12544.264 10.263 58091.226 12544.252 10.222 58091.227 20090106003935 . 12544.231 10.229 58091.256 12544.226 10.214 58091.237 20090106003936 . 12544.228 10.231 58091.281 12544.233 10.194 58091.251 20090106003937 . 12544.215 10.187 58091.300 12544.208 10.148 58091.279 20090106003938 . 12544.204 10.150 58091.310 12544.183 10.132 58091.277 20090106003939 . 12544.181 10.123 58091.300 12544.152 10.085 58091.276 20090106003940 . 12544.148 10.092 58091.265 12544.138 10.073 58091.346 20090106003941 . 12544.150 10.058 58091.320 12544.143 10.075 58091.327 20090106003942 . 12544.132 10.052 58091.338 12544.101 10.031 58091.333 20090106003943 . 12544.115 10.047 58091.367 12544.142 9.997 58091.379 20090106003944 . 12544.152 9.978 58091.383 12544.091 9.922 58091.360 20090106003945 . 12544.076 9.922 58091.405 12544.050 9.893 58091.369 20090106003946 . 12544.067 9.885 58091.398 12544.072 9.853 58091.409 20090106003947 . 12544.040 9.856 58091.417 12544.052 9.857 58091.406 20090106003948 . 12544.040 9.830 58091.438 12544.029 9.793 58091.402 20090106003949 . 12544.023 9.786 58091.446 12544.035 9.800 58091.439 20090106003950 . 12544.015 9.775 58091.475 12543.971 9.762 58091.477 20090106003951 . 12544.040 9.777 58091.500 12544.003 9.743 58091.514 20090106003952 . 12544.012 9.709 58091.505 12543.983 9.691 58091.528 20090106003953 . 12543.995 9.662 58091.506 12543.983 9.644 58091.474 20090106003954 . 12543.953 9.651 58091.508 12543.961 9.622 58091.517 20090106003955 . 12543.960 9.626 58091.567 12543.947 9.580 58091.536 20090106003956 . 12543.957 9.584 58091.564 12543.930 9.548 58091.530 20090106003957 . 12543.892 9.542 58091.558 12543.918 9.491 58091.556 20090106003958 . 12543.948 9.545 58091.574 12543.915 9.499 58091.597 20090106003959 . 12543.942 9.519 58091.581 12543.927 9.451 58091.556 20090106004000 . 12543.904 9.480 58091.580 12543.897 9.457 58091.574 20090106004001 . 12543.881 9.467 58091.583 12543.880 9.418 58091.614 20090106004002 . 12543.845 9.422 58091.591 12543.827 9.365 58091.630 20090106004003 . 12543.803 9.385 58091.594 12543.760 9.346 58091.599 20090106004004 . 12543.793 9.377 58091.612 12543.760 9.334 58091.618 20090106004005 . 12543.768 9.341 58091.637 12543.747 9.318 58091.601 20090106004006 . 12543.746 9.311 58091.623 12543.712 9.295 58091.652 20090106004007 . 12543.678 9.262 58091.661 12543.649 9.254 58091.641 20090106004008 . 12543.662 9.297 58091.650 12543.615 9.268 58091.637 20090106004009 . 12543.638 9.250 58091.626 12543.604 9.246 58091.635 20090106004010 . 12543.613 9.263 58091.649 12543.570 9.219 58091.680 20090106004011 . 12543.601 9.213 58091.672 12543.608 9.178 58091.682 20090106004012 . 12543.592 9.214 58091.714 12543.589 9.217 58091.726 20090106004013 . 12543.585 9.224 58091.742 12543.571 9.203 58091.742 20090106004014 . 12543.570 9.207 58091.771 12543.532 9.189 58091.748 20090106004015 . 12543.533 9.179 58091.753 12543.525 9.133 58091.799 20090106004016 . 12543.482 9.152 58091.767 12543.461 9.117 58091.760 20090106004017 . 12543.449 9.132 58091.741 12543.429 9.119 58091.795 20090106004018 . 12543.406 9.142 58091.760 12543.357 9.118 58091.770 20090106004019 . 12543.423 9.128 58091.778 12543.370 9.106 58091.778 20090106004020 . 12543.374 9.129 58091.774 12543.358 9.083 58091.790 20090106004021 . 12543.348 9.123 58091.827 12543.266 9.062 58091.807 20090106004022 . 12543.293 9.101 58091.819 12543.282 9.071 58091.833 20090106004023 . 12543.274 9.102 58091.810 12543.224 9.038 58091.815 20090106004024 . 12543.220 9.091 58091.832 12543.205 9.038 58091.841 20090106004025 . 12543.180 9.038 58091.832 12543.182 9.041 58091.851 20090106004026 . 12543.141 9.056 58091.843 12543.160 8.993 58091.871 20090106004027 . 12543.143 9.039 58091.863 12543.085 8.984 58091.828 20090106004028 . 12543.148 9.002 58091.852 12543.055 8.958 58091.848 20090106004029 . 12543.053 8.972 58091.805 12542.983 8.928 58091.837 20090106004030 . 12542.987 8.954 58091.873 12543.008 8.941 58091.880 20090106004031 . 12543.039 8.929 58091.892 12542.989 8.925 58091.894 20090106004032 . 12543.009 8.928 58091.904 12542.962 8.928 58091.890 20090106004033 . 12543.034 8.943 58091.907 12542.980 8.933 58091.909 20090106004034 . 12542.989 8.953 58091.897 12542.945 8.894 58091.893 20090106004035 . 12542.948 8.929 58091.910 12542.904 8.890 58091.938 20090106004036 . 12542.932 8.896 58091.904 12542.877 8.851 58091.895 20090106004037 . 12542.898 8.859 58091.910 12542.853 8.834 58091.924 20090106004038 . 12542.858 8.871 58091.897 12542.844 8.825 58091.900 20090106004039 . 12542.846 8.842 58091.923 12542.837 8.807 58091.968 20090106004040 . 12542.787 8.821 58091.947 12542.799 8.816 58091.961 20090106004041 . 12542.779 8.803 58091.928 12542.765 8.783 58091.928 20090106004042 . 12542.764 8.778 58091.963 12542.720 8.791 58091.949 20090106004043 . 12542.734 8.799 58091.993 12542.718 8.797 58092.026 20090106004044 . 12542.710 8.800 58091.948 12542.675 8.780 58091.947 20090106004045 . 12542.701 8.808 58091.992 12542.662 8.772 58091.975 20090106004046 . 12542.668 8.775 58091.968 12542.609 8.776 58091.963 20090106004047 . 12542.572 8.787 58091.948 12542.591 8.744 58091.974 20090106004048 . 12542.575 8.765 58091.943 12542.583 8.736 58091.967 20090106004049 . 12542.561 8.732 58091.944 12542.532 8.729 58091.991 20090106004050 . 12542.543 8.733 58091.947 12542.513 8.693 58091.994 20090106004051 . 12542.546 8.713 58091.967 12542.518 8.683 58091.978 20090106004052 . 12542.489 8.727 58091.980 12542.491 8.717 58091.974 20090106004053 . 12542.499 8.712 58091.981 12542.485 8.687 58092.002 20090106004054 . 12542.447 8.698 58091.971 12542.415 8.674 58091.940 20090106004055 . 12542.416 8.703 58091.967 12542.405 8.671 58091.964 20090106004056 . 12542.372 8.704 58091.997 12542.375 8.666 58091.988 20090106004057 . 12542.360 8.703 58091.961 12542.352 8.677 58091.972 20090106004058 . 12542.342 8.688 58091.979 12542.357 8.686 58091.976 20090106004059 . 12542.364 8.716 58091.979 12542.332 8.670 58091.974 20090106004100 . 12542.305 8.689 58091.985 12542.292 8.669 58091.978 20090106004101 . 12542.313 8.703 58091.996 12542.286 8.654 58091.980 20090106004102 . 12542.278 8.661 58091.978 12542.284 8.640 58091.948 20090106004103 . 12542.245 8.667 58091.940 12542.253 8.682 58091.974 20090106004104 . 12542.257 8.693 58092.011 12542.234 8.676 58091.994 20090106004105 . 12542.224 8.654 58091.998 12542.127 8.662 58092.002 20090106004106 . 12542.128 8.681 58091.983 12542.098 8.661 58091.977 20090106004107 . 12542.113 8.645 58091.976 12542.102 8.668 58091.992 20090106004108 . 12542.092 8.659 58091.972 12542.084 8.673 58091.989 20090106004109 . 12542.093 8.658 58091.957 12542.051 8.645 58091.931 20090106004110 . 12542.004 8.675 58091.959 12542.006 8.667 58091.949 20090106004111 . 12542.016 8.679 58091.953 12541.994 8.675 58091.953 20090106004112 . 12542.036 8.697 58091.963 12541.978 8.689 58091.953 20090106004113 . 12541.986 8.670 58091.930 12541.998 8.690 58091.982 20090106004114 . 12541.992 8.669 58091.941 12541.977 8.671 58091.887 20090106004115 . 12541.940 8.699 58091.904 12541.932 8.725 58091.940 20090106004116 . 12541.921 8.699 58091.958 12541.899 8.716 58091.930 20090106004117 . 12541.915 8.693 58091.956 12541.898 8.716 58091.973 20090106004118 . 12541.920 8.742 58091.962 12541.902 8.730 58091.937 20090106004119 . 12541.908 8.740 58091.922 12541.919 8.755 58091.972 20090106004120 . 12541.914 8.722 58091.950 12541.917 8.767 58091.981 20090106004121 . 12541.920 8.779 58091.947 12541.915 8.780 58091.974 20090106004122 . 12541.899 8.771 58091.948 12541.859 8.743 58091.909 20090106004123 . 12541.882 8.778 58091.915 12541.849 8.760 58091.914 20090106004124 . 12541.915 8.784 58091.961 12541.870 8.780 58091.944 20090106004125 . 12541.866 8.792 58091.917 12541.837 8.786 58091.908 20090106004126 . 12541.811 8.842 58091.947 12541.815 8.800 58091.910 20090106004127 . 12541.830 8.834 58091.935 12541.826 8.810 58091.897 20090106004128 . 12541.813 8.831 58091.917 12541.827 8.825 58091.876 20090106004129 . 12541.801 8.846 58091.913 12541.772 8.855 58091.886 20090106004130 . 12541.819 8.887 58091.925 12541.779 8.874 58091.894 20090106004131 . 12541.765 8.896 58091.916 12541.760 8.910 58091.858 20090106004132 . 12541.802 8.926 58091.912 12541.745 8.918 58091.885 20090106004133 . 12541.802 8.937 58091.901 12541.762 8.917 58091.893 20090106004134 . 12541.753 8.916 58091.881 12541.741 8.942 58091.863 20090106004135 . 12541.770 8.972 58091.903 12541.725 8.952 58091.880 20090106004136 . 12541.783 8.984 58091.884 12541.763 8.941 58091.887 20090106004137 . 12541.763 8.972 58091.867 12541.738 8.971 58091.865 20090106004138 . 12541.799 9.007 58091.898 12541.764 8.990 58091.895 20090106004139 . 12541.751 9.002 58091.880 12541.764 9.010 58091.865 20090106004140 . 12541.754 9.055 58091.898 12541.753 9.027 58091.905 20090106004141 . 12541.755 9.061 58091.882 12541.761 9.040 58091.876 20090106004142 . 12541.747 9.069 58091.862 12541.721 9.037 58091.853 20090106004143 . 12541.737 9.090 58091.871 12541.742 9.091 58091.846 20090106004144 . 12541.769 9.122 58091.871 12541.745 9.122 58091.822 20090106004145 . 12541.797 9.140 58091.881 12541.747 9.124 58091.863 20090106004146 . 12541.756 9.133 58091.831 12541.773 9.128 58091.823 20090106004147 . 12541.775 9.177 58091.860 12541.761 9.159 58091.828 20090106004148 . 12541.766 9.149 58091.844 12541.743 9.170 58091.826 20090106004149 . 12541.746 9.156 58091.802 12541.747 9.169 58091.834 20090106004150 . 12541.755 9.176 58091.835 12541.732 9.188 58091.806 20090106004151 . 12541.745 9.215 58091.819 12541.744 9.222 58091.797 20090106004152 . 12541.763 9.240 58091.879 12541.767 9.241 58091.817 20090106004153 . 12541.773 9.260 58091.860 12541.748 9.236 58091.818 20090106004154 . 12541.742 9.265 58091.835 12541.767 9.269 58091.874 20090106004155 . 12541.779 9.286 58091.865 12541.788 9.292 58091.864 20090106004156 . 12541.775 9.344 58091.842 12541.789 9.344 58091.834 20090106004157 . 12541.731 9.346 58091.852 12541.728 9.315 58091.817 20090106004158 . 12541.768 9.349 58091.859 12541.759 9.328 58091.833 20090106004159 . 12541.780 9.382 58091.849 12541.754 9.359 58091.832 20090106004200 . 12541.745 9.384 58091.840 12541.768 9.371 58091.824 20090106004201 . 12541.762 9.411 58091.840 12541.746 9.374 58091.810 20090106004202 . 12541.745 9.437 58091.826 12541.722 9.417 58091.806 20090106004203 . 12541.737 9.412 58091.815 12541.762 9.378 58091.784 20090106004204 . 12541.753 9.447 58091.820 12541.775 9.425 58091.805 20090106004205 . 12541.793 9.474 58091.830 12541.811 9.469 58091.844 20090106004206 . 12541.818 9.507 58091.825 12541.799 9.452 58091.793 20090106004207 . 12541.769 9.491 58091.808 12541.844 9.468 58091.797 20090106004208 . 12541.843 9.528 58091.817 12541.837 9.481 58091.784 20090106004209 . 12541.856 9.536 58091.823 12541.833 9.500 58091.792 20090106004210 . 12541.874 9.570 58091.848 12541.885 9.551 58091.813 20090106004211 . 12541.891 9.570 58091.804 12541.865 9.526 58091.803 20090106004212 . 12541.887 9.568 58091.811 12541.903 9.573 58091.829 20090106004213 . 12541.947 9.633 58091.836 12541.899 9.586 58091.839 20090106004214 . 12541.936 9.624 58091.821 12541.963 9.612 58091.790 20090106004215 . 12541.998 9.617 58091.795 12541.974 9.624 58091.809 20090106004216 . 12542.009 9.633 58091.829 12542.002 9.649 58091.814 20090106004217 . 12541.991 9.646 58091.824 12542.022 9.682 58091.820 20090106004218 . 12542.029 9.676 58091.842 12542.022 9.651 58091.825 20090106004219 . 12542.018 9.671 58091.804 12542.007 9.681 58091.808 20090106004220 . 12542.050 9.728 58091.816 12542.073 9.669 58091.838 20090106004221 . 12542.044 9.713 58091.828 12542.077 9.693 58091.813 20090106004222 . 12542.054 9.753 58091.842 12542.045 9.725 58091.827 20090106004223 . 12542.089 9.781 58091.867 12542.145 9.757 58091.833 20090106004224 . 12542.115 9.758 58091.795 12542.096 9.759 58091.832 20090106004225 . 12542.126 9.756 58091.844 12542.105 9.753 58091.775 20090106004226 . 12542.154 9.818 58091.839 12542.161 9.785 58091.839 20090106004227 . 12542.148 9.806 58091.810 12542.173 9.778 58091.812 20090106004228 . 12542.204 9.831 58091.820 12542.180 9.796 58091.808 20090106004229 . 12542.210 9.821 58091.798 12542.242 9.821 58091.811 20090106004230 . 12542.218 9.865 58091.825 12542.267 9.818 58091.847 20090106004231 . 12542.281 9.846 58091.816 12542.282 9.873 58091.835 20090106004232 . 12542.274 9.859 58091.836 12542.291 9.871 58091.847 20090106004233 . 12542.317 9.888 58091.860 12542.302 9.898 58091.817 20090106004234 . 12542.378 9.916 58091.839 12542.359 9.874 58091.835 20090106004235 . 12542.391 9.917 58091.840 12542.377 9.889 58091.823 20090106004236 . 12542.410 9.921 58091.850 12542.423 9.945 58091.867 20090106004237 . 12542.422 9.950 58091.866 12542.442 9.970 58091.855 20090106004238 . 12542.432 9.986 58091.853 12542.415 9.963 58091.867 20090106004239 . 12542.416 9.988 58091.858 12542.451 9.994 58091.882 20090106004240 . 12542.488 10.019 58091.882 12542.484 10.009 58091.907 20090106004241 . 12542.470 10.047 58091.893 12542.483 10.024 58091.894 20090106004242 . 12542.497 10.028 58091.895 12542.561 10.059 58091.880 20090106004243 . 12542.548 10.077 58091.920 12542.582 10.012 58091.905 20090106004244 . 12542.592 10.055 58091.894 12542.577 10.064 58091.895 20090106004245 . 12542.589 10.082 58091.875 12542.576 10.085 58091.882 20090106004246 . 12542.584 10.115 58091.911 12542.658 10.090 58091.912 20090106004247 . 12542.677 10.134 58091.935 12542.685 10.106 58091.939 20090106004248 . 12542.724 10.122 58091.969 12542.708 10.162 58091.971 20090106004249 . 12542.749 10.162 58091.934 12542.708 10.156 58091.950 20090106004250 . 12542.714 10.188 58091.911 12542.710 10.178 58091.940 20090106004251 . 12542.714 10.196 58091.952 12542.733 10.179 58091.973 20090106004252 . 12542.736 10.212 58091.970 12542.731 10.188 58091.949 20090106004253 . 12542.805 10.287 58091.972 12542.813 10.233 58091.976 20090106004254 . 12542.857 10.310 58091.959 12542.832 10.280 58091.955 20090106004255 . 12542.864 10.347 58091.993 12542.882 10.322 58091.976 20090106004256 . 12542.908 10.351 58091.976 12542.892 10.374 58092.002 20090106004257 . 12542.906 10.398 58092.012 12542.901 10.389 58091.989 20090106004258 . 12542.968 10.395 58091.993 12542.969 10.397 58092.008 20090106004259 . 12542.979 10.411 58092.045 12542.984 10.396 58092.030 20090106004300 . 12543.047 10.427 58092.067 12542.990 10.449 58092.052 20090106004301 . 12543.006 10.433 58092.021 12543.009 10.441 58092.038 20090106004302 . 12543.029 10.437 58092.054 12543.029 10.436 58092.069 20090106004303 . 12543.074 10.451 58092.091 12543.049 10.458 58092.090 20090106004304 . 12543.072 10.481 58092.088 12543.075 10.489 58092.083 20090106004305 . 12543.115 10.502 58092.093 12543.119 10.500 58092.105 20090106004306 . 12543.127 10.531 58092.100 12543.152 10.537 58092.119 20090106004307 . 12543.208 10.521 58092.134 12543.173 10.502 58092.101 20090106004308 . 12543.208 10.537 58092.131 12543.152 10.527 58092.119 20090106004309 . 12543.165 10.542 58092.152 12543.194 10.544 58092.170 20090106004310 . 12543.206 10.594 58092.169 12543.194 10.570 58092.109 20090106004311 . 12543.218 10.587 58092.160 12543.216 10.615 58092.160 20090106004312 . 12543.249 10.610 58092.164 12543.262 10.642 58092.155 20090106004313 . 12543.314 10.659 58092.175 12543.307 10.626 58092.201 20090106004314 . 12543.332 10.653 58092.227 12543.325 10.646 58092.221 20090106004315 . 12543.320 10.662 58092.235 12543.311 10.664 58092.222 20090106004316 . 12543.348 10.681 58092.233 12543.350 10.682 58092.240 20090106004317 . 12543.400 10.738 58092.283 12543.354 10.713 58092.250 20090106004318 . 12543.421 10.713 58092.297 12543.380 10.692 58092.300 20090106004319 . 12543.435 10.732 58092.345 12543.417 10.718 58092.324 20090106004320 . 12543.454 10.725 58092.317 12543.427 10.698 58092.345 20090106004321 . 12543.467 10.732 58092.328 12543.457 10.744 58092.344 20090106004322 . 12543.524 10.734 58092.367 12543.490 10.714 58092.344 20090106004323 . 12543.515 10.748 58092.382 12543.471 10.697 58092.342 20090106004324 . 12543.530 10.723 58092.400 12543.525 10.709 58092.373 20090106004325 . 12543.543 10.723 58092.371 12543.565 10.715 58092.369 20090106004326 . 12543.592 10.736 58092.407 12543.568 10.683 58092.384 20090106004327 . 12543.604 10.702 58092.412 12543.604 10.690 58092.435 20090106004328 . 12543.642 10.745 58092.473 12543.645 10.727 58092.486 20090106004329 . 12543.679 10.734 58092.483 12543.659 10.699 58092.480 20090106004330 . 12543.696 10.730 58092.497 12543.687 10.700 58092.482 20090106004331 . 12543.731 10.731 58092.501 12543.762 10.679 58092.523 20090106004332 . 12543.736 10.730 58092.507 12543.732 10.700 58092.539 20090106004333 . 12543.769 10.733 58092.560 12543.746 10.678 58092.536 20090106004334 . 12543.798 10.735 58092.575 12543.774 10.694 58092.560 20090106004335 . 12543.783 10.680 58092.589 12543.805 10.686 58092.592 20090106004336 . 12543.823 10.659 58092.599 12543.800 10.672 58092.585 20090106004337 . 12543.861 10.708 58092.638 12543.869 10.701 58092.622 20090106004338 . 12543.871 10.690 58092.636 12543.847 10.657 58092.599 20090106004339 . 12543.875 10.688 58092.644 12543.872 10.670 58092.627 20090106004340 . 12543.913 10.678 58092.646 12543.886 10.623 58092.640 20090106004341 . 12543.937 10.666 58092.682 12543.895 10.623 58092.668 20090106004342 . 12543.914 10.650 58092.707 12543.909 10.650 58092.667 20090106004343 . 12543.927 10.669 58092.702 12543.929 10.628 58092.673 20090106004344 . 12543.970 10.662 58092.706 12543.965 10.616 58092.713 20090106004345 . 12543.950 10.633 58092.755 12543.947 10.613 58092.727 20090106004346 . 12543.960 10.606 58092.762 12543.933 10.602 58092.734 20090106004347 . 12543.971 10.636 58092.732 12543.905 10.622 58092.736 20090106004348 . 12543.961 10.615 58092.754 12543.980 10.620 58092.736 20090106004349 . 12543.996 10.596 58092.778 12544.005 10.579 58092.738 20090106004350 . 12543.970 10.603 58092.783 12543.940 10.574 58092.792 20090106004351 . 12543.988 10.620 58092.798 12543.976 10.578 58092.775 20090106004352 . 12543.957 10.609 58092.818 12543.938 10.623 58092.802 20090106004353 . 12543.970 10.657 58092.829 12543.976 10.633 58092.839 20090106004354 . 12543.995 10.664 58092.881 12543.970 10.604 58092.860 20090106004355 . 12543.990 10.665 58092.893 12543.969 10.629 58092.865 20090106004356 . 12543.992 10.652 58092.911 12543.970 10.620 58092.881 20090106004357 . 12543.955 10.662 58092.902 12543.941 10.661 58092.883 20090106004358 . 12543.978 10.669 58092.906 12543.939 10.672 58092.888 20090106004359 . 12543.944 10.692 58092.922 12543.937 10.668 58092.919 20090106004400 . 12543.934 10.664 58092.933 12543.929 10.669 58092.918 20090106004401 . 12543.910 10.693 58092.949 12543.868 10.658 58092.930 20090106004402 . 12543.837 10.666 58092.949 12543.856 10.659 58092.944 20090106004403 . 12543.868 10.664 58092.955 12543.841 10.686 58092.951 20090106004404 . 12543.790 10.668 58092.949 12543.841 10.683 58092.980 20090106004405 . 12543.849 10.676 58092.974 12543.792 10.646 58092.941 20090106004406 . 12543.808 10.652 58092.994 12543.783 10.651 58092.993 20090106004407 . 12543.786 10.675 58093.012 12543.772 10.634 58092.981 20090106004408 . 12543.752 10.642 58092.992 12543.701 10.623 58092.959 20090106004409 . 12543.737 10.662 58092.978 12543.765 10.638 58092.970 20090106004410 . 12543.749 10.652 58092.974 12543.765 10.630 58092.976 20090106004411 . 12543.736 10.629 58093.003 12543.731 10.593 58092.990 20090106004412 . 12543.735 10.644 58092.995 12543.712 10.586 58092.987 20090106004413 . 12543.736 10.611 58093.010 12543.760 10.589 58092.999 20090106004414 . 12543.770 10.626 58093.085 12543.740 10.607 58093.035 20090106004415 . 12543.767 10.615 58093.063 12543.804 10.570 58093.094 20090106004416 . 12543.795 10.597 58093.080 12543.770 10.573 58093.100 20090106004417 . 12543.735 10.579 58093.081 12543.760 10.526 58093.072 20090106004418 . 12543.763 10.540 58093.121 12543.719 10.520 58093.054 20090106004419 . 12543.750 10.499 58093.114 12543.755 10.478 58093.100 20090106004420 . 12543.782 10.512 58093.103 12543.799 10.485 58093.121 20090106004421 . 12543.785 10.474 58093.138 12543.775 10.465 58093.137 20090106004422 . 12543.781 10.476 58093.129 12543.782 10.451 58093.171 20090106004423 . 12543.801 10.450 58093.176 12543.797 10.417 58093.186 20090106004424 . 12543.815 10.446 58093.194 12543.818 10.401 58093.198 20090106004425 . 12543.825 10.391 58093.185 12543.816 10.389 58093.156 20090106004426 . 12543.859 10.395 58093.201 12543.834 10.344 58093.180 20090106004427 . 12543.854 10.378 58093.174 12543.807 10.362 58093.188 20090106004428 . 12543.834 10.381 58093.177 12543.859 10.345 58093.179 20090106004429 . 12543.822 10.334 58093.182 12543.808 10.303 58093.167 20090106004430 . 12543.804 10.302 58093.189 12543.779 10.251 58093.237 20090106004431 . 12543.790 10.292 58093.187 12543.815 10.248 58093.190 20090106004432 . 12543.833 10.282 58093.231 12543.812 10.276 58093.226 20090106004433 . 12543.837 10.265 58093.257 12543.830 10.247 58093.238 20090106004434 . 12543.826 10.267 58093.264 12543.829 10.253 58093.258 20090106004435 . 12543.852 10.273 58093.267 12543.839 10.225 58093.285 20090106004436 . 12543.819 10.225 58093.247 12543.807 10.199 58093.271 20090106004437 . 12543.823 10.253 58093.250 12543.816 10.215 58093.253 20090106004438 . 12543.840 10.232 58093.275 12543.825 10.201 58093.261 20090106004439 . 12543.794 10.244 58093.291 12543.802 10.197 58093.293 20090106004440 . 12543.807 10.257 58093.309 12543.757 10.228 58093.331 20090106004441 . 12543.800 10.218 58093.304 12543.771 10.221 58093.301 20090106004442 . 12543.756 10.254 58093.295 12543.775 10.242 58093.299 20090106004443 . 12543.747 10.234 58093.329 12543.737 10.218 58093.287 20090106004444 . 12543.752 10.253 58093.301 12543.722 10.262 58093.285 20090106004445 . 12543.752 10.261 58093.325 12543.696 10.251 58093.303 20090106004446 . 12543.746 10.275 58093.358 12543.710 10.248 58093.290 20090106004447 . 12543.687 10.272 58093.294 12543.716 10.231 58093.302 20090106004448 . 12543.719 10.257 58093.333 12543.700 10.253 58093.313 20090106004449 . 12543.700 10.289 58093.340 12543.693 10.246 58093.291 20090106004450 . 12543.695 10.268 58093.337 12543.709 10.262 58093.333 20090106004451 . 12543.694 10.299 58093.332 12543.652 10.251 58093.304 20090106004452 . 12543.657 10.292 58093.300 12543.661 10.275 58093.312 20090106004453 . 12543.634 10.284 58093.290 12543.654 10.316 58093.321 20090106004454 . 12543.666 10.336 58093.380 12543.616 10.307 58093.329 20090106004455 . 12543.668 10.364 58093.369 12543.629 10.344 58093.342 20090106004456 . 12543.653 10.386 58093.318 12543.625 10.316 58093.320 20090106004457 . 12543.652 10.360 58093.359 12543.661 10.329 58093.325 20090106004458 . 12543.693 10.389 58093.358 12543.666 10.378 58093.351 20090106004459 . 12543.702 10.383 58093.345 12543.683 10.363 58093.326 20090106004500 . 12543.726 10.375 58093.357 12543.721 10.363 58093.350 20090106004501 . 12543.746 10.396 58093.363 12543.737 10.400 58093.364 20090106004502 . 12543.764 10.426 58093.379 12543.776 10.380 58093.393 20090106004503 . 12543.821 10.423 58093.373 12543.785 10.395 58093.374 20090106004504 . 12543.788 10.444 58093.363 12543.800 10.380 58093.362 20090106004505 . 12543.820 10.444 58093.356 12543.826 10.400 58093.370 20090106004506 . 12543.831 10.438 58093.366 12543.840 10.405 58093.377 20090106004507 . 12543.898 10.463 58093.374 12543.852 10.412 58093.331 20090106004508 . 12543.890 10.474 58093.354 12543.849 10.445 58093.382 20090106004509 . 12543.865 10.491 58093.377 12543.879 10.475 58093.371 20090106004510 . 12543.892 10.466 58093.342 12543.868 10.434 58093.370 20090106004511 . 12543.905 10.476 58093.355 12543.853 10.442 58093.356 20090106004512 . 12543.914 10.496 58093.361 12543.950 10.505 58093.372 20090106004513 . 12543.952 10.552 58093.372 12543.921 10.518 58093.329 20090106004514 . 12543.967 10.561 58093.364 12544.014 10.536 58093.388 20090106004515 . 12544.002 10.553 58093.333 12543.978 10.535 58093.321 20090106004516 . 12543.985 10.588 58093.351 12543.975 10.543 58093.349 20090106004517 . 12544.026 10.572 58093.348 12544.018 10.580 58093.353 20090106004518 . 12544.029 10.612 58093.387 12544.031 10.583 58093.340 20090106004519 . 12544.053 10.616 58093.354 12544.045 10.584 58093.351 20090106004520 . 12544.087 10.645 58093.380 12544.075 10.661 58093.406 20090106004521 . 12544.084 10.666 58093.380 12544.062 10.652 58093.372 20090106004522 . 12544.092 10.686 58093.394 12544.133 10.687 58093.372 20090106004523 . 12544.151 10.730 58093.402 12544.130 10.690 58093.378 20090106004524 . 12544.175 10.744 58093.389 12544.153 10.710 58093.374 20090106004525 . 12544.169 10.766 58093.395 12544.183 10.737 58093.382 20090106004526 . 12544.229 10.769 58093.402 12544.204 10.783 58093.369 20090106004527 . 12544.220 10.796 58093.397 12544.198 10.771 58093.367 20090106004528 . 12544.192 10.799 58093.365 12544.225 10.824 58093.362 20090106004529 . 12544.261 10.828 58093.398 12544.182 10.813 58093.330 20090106004530 . 12544.206 10.863 58093.346 12544.194 10.869 58093.337 20090106004531 . 12544.169 10.865 58093.346 12544.202 10.869 58093.323 20090106004532 . 12544.201 10.908 58093.320 12544.225 10.922 58093.314 20090106004533 . 12544.216 10.977 58093.331 12544.260 10.964 58093.313 20090106004534 . 12544.274 10.963 58093.339 12544.267 10.976 58093.344 20090106004535 . 12544.282 11.001 58093.328 12544.289 11.038 58093.308 20090106004536 . 12544.306 11.034 58093.323 12544.268 11.060 58093.288 20090106004537 . 12544.286 11.040 58093.330 12544.326 11.041 58093.320 20090106004538 . 12544.334 11.066 58093.348 12544.332 11.087 58093.292 20090106004539 . 12544.368 11.102 58093.380 12544.321 11.082 58093.340 20090106004540 . 12544.332 11.112 58093.333 12544.313 11.120 58093.312 20090106004541 . 12544.305 11.142 58093.291 12544.313 11.113 58093.303 20090106004542 . 12544.345 11.139 58093.297 12544.387 11.141 58093.313 20090106004543 . 12544.383 11.140 58093.331 12544.315 11.136 58093.289 20090106004544 . 12544.378 11.168 58093.286 12544.378 11.170 58093.300 20090106004545 . 12544.392 11.212 58093.307 12544.399 11.183 58093.267 20090106004546 . 12544.444 11.212 58093.306 12544.491 11.213 58093.283 20090106004547 . 12544.524 11.247 58093.302 12544.509 11.204 58093.281 20090106004548 . 12544.499 11.202 58093.276 12544.510 11.184 58093.229 20090106004549 . 12544.548 11.222 58093.299 12544.585 11.223 58093.288 20090106004550 . 12544.586 11.214 58093.322 12544.578 11.229 58093.308 20090106004551 . 12544.576 11.228 58093.320 12544.608 11.233 58093.286 20090106004552 . 12544.612 11.238 58093.339 12544.653 11.233 58093.333 20090106004553 . 12544.667 11.222 58093.340 12544.677 11.194 58093.325 20090106004554 . 12544.687 11.231 58093.338 12544.717 11.238 58093.309 20090106004555 . 12544.732 11.225 58093.336 12544.740 11.197 58093.283 20090106004556 . 12544.792 11.220 58093.340 12544.777 11.203 58093.298 20090106004557 . 12544.799 11.230 58093.336 12544.786 11.185 58093.276 20090106004558 . 12544.791 11.256 58093.319 12544.802 11.213 58093.293 20090106004559 . 12544.822 11.261 58093.328 12544.788 11.242 58093.292 20090106004600 . 12544.826 11.241 58093.316 12544.824 11.241 58093.309 20090106004601 . 12544.850 11.245 58093.346 12544.844 11.212 58093.300 20090106004602 . 12544.862 11.261 58093.298 12544.837 11.217 58093.303 20090106004603 . 12544.850 11.242 58093.312 12544.870 11.214 58093.313 20090106004604 . 12544.877 11.222 58093.288 12544.902 11.224 58093.298 20090106004605 . 12544.906 11.254 58093.321 12544.831 11.215 58093.318 20090106004606 . 12544.870 11.238 58093.319 12544.867 11.247 58093.307 20090106004607 . 12544.846 11.223 58093.317 12544.878 11.206 58093.338 20090106004608 . 12544.896 11.253 58093.332 12544.881 11.219 58093.342 20090106004609 . 12544.867 11.249 58093.348 12544.875 11.248 58093.315 20090106004610 . 12544.867 11.275 58093.317 12544.870 11.260 58093.342 20090106004611 . 12544.901 11.268 58093.340 12544.905 11.255 58093.349 20090106004612 . 12544.909 11.262 58093.352 12544.901 11.254 58093.344 20090106004613 . 12544.916 11.235 58093.365 12544.906 11.275 58093.355 20090106004614 . 12544.935 11.303 58093.383 12544.902 11.287 58093.355 20090106004615 . 12544.913 11.308 58093.353 12544.927 11.281 58093.338 20090106004616 . 12544.905 11.306 58093.342 12544.845 11.260 58093.332 20090106004617 . 12544.891 11.291 58093.333 12544.868 11.283 58093.352 20090106004618 . 12544.877 11.317 58093.344 12544.848 11.305 58093.339 20090106004619 . 12544.881 11.365 58093.384 12544.873 11.319 58093.367 20090106004620 . 12544.887 11.337 58093.351 12544.841 11.342 58093.364 20090106004621 . 12544.853 11.382 58093.360 12544.873 11.319 58093.305 20090106004622 . 12544.848 11.331 58093.350 12544.841 11.342 58093.368 20090106004623 . 12544.877 11.371 58093.407 12544.898 11.334 58093.384 20090106004624 . 12544.884 11.365 58093.403 12544.840 11.313 58093.398 20090106004625 . 12544.857 11.386 58093.390 12544.848 11.344 58093.372 20090106004626 . 12544.876 11.322 58093.391 12544.818 11.309 58093.358 20090106004627 . 12544.859 11.323 58093.369 12544.846 11.297 58093.353 20090106004628 . 12544.859 11.330 58093.408 12544.851 11.320 58093.386 20090106004629 . 12544.873 11.340 58093.400 12544.848 11.288 58093.371 20090106004630 . 12544.872 11.302 58093.402 12544.865 11.322 58093.432 20090106004631 . 12544.885 11.313 58093.398 12544.898 11.280 58093.418 20090106004632 . 12544.906 11.299 58093.383 12544.866 11.278 58093.395 20090106004633 . 12544.916 11.278 58093.392 12544.928 11.257 58093.390 20090106004634 . 12544.926 11.275 58093.419 12544.919 11.278 58093.402 20090106004635 . 12544.955 11.291 58093.405 12544.936 11.249 58093.383 20090106004636 . 12544.922 11.280 58093.409 12544.947 11.263 58093.415 20090106004637 . 12544.935 11.265 58093.381 12544.934 11.195 58093.396 20090106004638 . 12544.930 11.242 58093.393 12544.971 11.176 58093.428 20090106004639 . 12544.982 11.219 58093.434 12544.978 11.201 58093.442 20090106004640 . 12544.981 11.197 58093.414 12544.958 11.172 58093.409 20090106004641 . 12544.982 11.161 58093.407 12544.993 11.166 58093.452 20090106004642 . 12545.026 11.168 58093.407 12544.977 11.135 58093.432 20090106004643 . 12545.022 11.161 58093.441 12544.986 11.149 58093.479 20090106004644 . 12545.000 11.146 58093.436 12544.992 11.114 58093.444 20090106004645 . 12545.021 11.127 58093.456 12544.984 11.077 58093.432 20090106004646 . 12545.022 11.098 58093.440 12545.039 11.056 58093.472 20090106004647 . 12545.026 11.069 58093.469 12545.039 11.031 58093.467 20090106004648 . 12545.068 11.073 58093.472 12545.050 11.052 58093.451 20090106004649 . 12545.047 11.073 58093.495 12545.073 11.051 58093.508 20090106004650 . 12545.041 11.027 58093.505 12545.077 11.019 58093.521 20090106004651 . 12545.050 11.029 58093.508 12545.049 10.985 58093.474 20090106004652 . 12545.038 10.995 58093.498 12545.022 10.959 58093.496 20090106004653 . 12545.028 10.995 58093.494 12545.029 10.948 58093.511 20090106004654 . 12545.019 10.956 58093.480 12544.998 10.890 58093.499 20090106004655 . 12545.034 10.936 58093.497 12545.018 10.905 58093.531 20090106004656 . 12545.014 10.890 58093.535 12545.014 10.849 58093.545 20090106004657 . 12545.028 10.846 58093.528 12544.993 10.819 58093.535 20090106004658 . 12544.992 10.831 58093.514 12544.963 10.813 58093.540 20090106004659 . 12544.974 10.831 58093.544 12544.972 10.798 58093.552 20090106004700 . 12544.984 10.792 58093.533 12544.972 10.785 58093.559 20090106004701 . 12544.958 10.776 58093.548 12544.957 10.783 58093.569 20090106004702 . 12544.903 10.756 58093.576 12544.895 10.730 58093.577 20090106004703 . 12544.898 10.739 58093.560 12544.932 10.698 58093.542 20090106004704 . 12544.904 10.673 58093.604 12544.893 10.646 58093.588 20090106004705 . 12544.866 10.695 58093.607 12544.868 10.645 58093.606 20090106004706 . 12544.893 10.656 58093.624 12544.873 10.613 58093.604 20090106004707 . 12544.858 10.650 58093.626 12544.864 10.600 58093.599 20090106004708 . 12544.872 10.557 58093.600 12544.848 10.551 58093.630 20090106004709 . 12544.861 10.569 58093.650 12544.876 10.531 58093.649 20090106004710 . 12544.898 10.540 58093.661 12544.851 10.506 58093.646 20090106004711 . 12544.835 10.496 58093.673 12544.825 10.470 58093.644 20090106004712 . 12544.844 10.484 58093.660 12544.814 10.422 58093.656 20090106004713 . 12544.815 10.408 58093.648 12544.823 10.393 58093.659 20090106004714 . 12544.808 10.393 58093.698 12544.782 10.355 58093.646 20090106004715 . 12544.822 10.368 58093.711 12544.827 10.345 58093.718 20090106004716 . 12544.791 10.325 58093.722 12544.798 10.301 58093.723 20090106004717 . 12544.810 10.310 58093.723 12544.803 10.269 58093.725 20090106004718 . 12544.792 10.285 58093.738 12544.800 10.265 58093.773 20090106004719 . 12544.795 10.284 58093.762 12544.770 10.229 58093.725 20090106004720 . 12544.764 10.200 58093.757 12544.708 10.181 58093.722 20090106004721 . 12544.744 10.185 58093.796 12544.718 10.174 58093.791 20090106004722 . 12544.712 10.189 58093.780 12544.725 10.139 58093.773 20090106004723 . 12544.749 10.119 58093.823 12544.698 10.100 58093.803 20090106004724 . 12544.700 10.129 58093.787 12544.698 10.075 58093.816 20090106004725 . 12544.710 10.112 58093.835 12544.668 10.049 58093.831 20090106004726 . 12544.622 10.055 58093.804 12544.630 10.003 58093.811 20090106004727 . 12544.618 10.019 58093.837 12544.628 9.997 58093.810 20090106004728 . 12544.617 9.990 58093.865 12544.611 9.951 58093.839 20090106004729 . 12544.600 9.958 58093.847 12544.583 9.921 58093.830 20090106004730 . 12544.574 9.928 58093.842 12544.574 9.912 58093.869 20090106004731 . 12544.615 9.944 58093.879 12544.535 9.846 58093.841 20090106004732 . 12544.527 9.807 58093.840 12544.462 9.749 58093.853 20090106004733 . 12544.482 9.809 58093.871 12544.443 9.767 58093.853 20090106004734 . 12544.458 9.821 58093.881 12544.411 9.778 58093.894 20090106004735 . 12544.398 9.774 58093.844 12544.370 9.714 58093.877 20090106004736 . 12544.391 9.757 58093.891 12544.366 9.734 58093.907 20090106004737 . 12544.385 9.735 58093.917 12544.343 9.712 58093.888 20090106004738 . 12544.312 9.739 58093.906 12544.295 9.644 58093.937 20090106004739 . 12544.338 9.712 58093.933 12544.230 9.664 58093.939 20090106004740 . 12544.231 9.651 58093.925 12544.236 9.623 58093.933 20090106004741 . 12544.211 9.632 58093.922 12544.184 9.629 58093.942 20090106004742 . 12544.167 9.611 58093.960 12544.126 9.578 58093.933 20090106004743 . 12544.121 9.571 58093.963 12544.097 9.539 58093.946 20090106004744 . 12544.099 9.555 58093.945 12544.082 9.517 58093.934 20090106004745 . 12544.071 9.531 58093.973 12544.087 9.473 58093.955 20090106004746 . 12544.064 9.491 58093.962 12544.053 9.485 58093.959 20090106004747 . 12544.015 9.499 58094.008 12543.994 9.450 58094.001 20090106004748 . 12543.995 9.432 58094.007 12543.955 9.420 58094.012 20090106004749 . 12543.963 9.450 58094.031 12543.921 9.392 58094.024 20090106004750 . 12543.936 9.400 58093.972 12543.892 9.373 58093.976 20090106004751 . 12543.893 9.415 58094.000 12543.843 9.325 58093.974 20090106004752 . 12543.844 9.335 58093.965 12543.826 9.310 58093.979 20090106004753 . 12543.824 9.289 58093.980 12543.811 9.295 58093.976 20090106004754 . 12543.800 9.312 58094.000 12543.782 9.275 58094.003 20090106004755 . 12543.801 9.284 58094.022 12543.801 9.273 58094.052 20090106004756 . 12543.786 9.231 58094.076 12543.731 9.217 58094.024 20090106004757 . 12543.738 9.228 58094.041 12543.700 9.200 58093.978 20090106004758 . 12543.723 9.196 58094.038 12543.659 9.177 58094.053 20090106004759 . 12543.691 9.158 58094.061 12543.662 9.148 58094.048 20090106004800 . 12543.669 9.132 58094.068 12543.609 9.114 58094.049 20090106004801 . 12543.630 9.091 58094.084 12543.589 9.066 58094.103 20090106004802 . 12543.567 9.092 58094.066 12543.554 9.063 58094.082 20090106004803 . 12543.579 9.060 58094.077 12543.531 9.054 58094.027 20090106004804 . 12543.503 9.043 58094.059 12543.497 9.015 58094.061 20090106004805 . 12543.513 9.036 58094.090 12543.480 8.987 58094.061 20090106004806 . 12543.475 9.028 58094.051 12543.490 8.947 58094.075 20090106004807 . 12543.433 8.979 58094.062 12543.433 8.945 58094.066 20090106004808 . 12543.399 8.964 58094.094 12543.384 8.914 58094.046 20090106004809 . 12543.380 8.919 58094.058 12543.367 8.891 58094.107 20090106004810 . 12543.344 8.905 58094.146 12543.332 8.869 58094.136 20090106004811 . 12543.313 8.888 58094.164 12543.279 8.871 58094.118 20090106004812 . 12543.279 8.878 58094.138 12543.236 8.854 58094.093 20090106004813 . 12543.230 8.835 58094.125 12543.201 8.799 58094.101 20090106004814 . 12543.191 8.839 58094.168 12543.154 8.809 58094.129 20090106004815 . 12543.135 8.793 58094.125 12543.124 8.781 58094.101 20090106004816 . 12543.158 8.785 58094.159 12543.108 8.766 58094.124 20090106004817 . 12543.123 8.780 58094.127 12543.089 8.736 58094.134 20090106004818 . 12543.087 8.736 58094.123 12543.020 8.701 58094.135 20090106004819 . 12543.040 8.753 58094.136 12543.001 8.687 58094.121 20090106004820 . 12543.015 8.715 58094.139 12542.948 8.712 58094.130 20090106004821 . 12542.973 8.713 58094.160 12542.902 8.672 58094.126 20090106004822 . 12542.900 8.700 58094.153 12542.917 8.664 58094.164 20090106004823 . 12542.919 8.667 58094.135 12542.860 8.636 58094.138 20090106004824 . 12542.882 8.624 58094.150 12542.848 8.614 58094.140 20090106004825 . 12542.802 8.615 58094.161 12542.832 8.605 58094.156 20090106004826 . 12542.805 8.555 58094.158 12542.794 8.574 58094.130 20090106004827 . 12542.776 8.568 58094.140 12542.734 8.538 58094.100 20090106004828 . 12542.699 8.508 58094.113 12542.739 8.506 58094.118 20090106004829 . 12542.715 8.549 58094.133 12542.698 8.501 58094.105 20090106004830 . 12542.654 8.469 58094.112 12542.669 8.465 58094.121 20090106004831 . 12542.637 8.465 58094.151 12542.653 8.453 58094.080 20090106004832 . 12542.593 8.438 58094.110 12542.577 8.478 58094.056 20090106004833 . 12542.586 8.480 58094.163 12542.572 8.449 58094.089 20090106004834 . 12542.575 8.459 58094.130 12542.535 8.424 58094.075 20090106004835 . 12542.543 8.443 58094.102 12542.513 8.428 58094.094 20090106004836 . 12542.534 8.466 58094.133 12542.494 8.418 58094.081 20090106004837 . 12542.499 8.458 58094.088 12542.471 8.412 58094.098 20090106004838 . 12542.466 8.397 58094.130 12542.434 8.392 58094.128 20090106004839 . 12542.443 8.402 58094.060 12542.374 8.403 58094.081 20090106004840 . 12542.402 8.413 58094.069 12542.367 8.396 58094.061 20090106004841 . 12542.384 8.425 58094.121 12542.353 8.408 58094.090 20090106004842 . 12542.329 8.380 58094.102 12542.275 8.377 58094.044 20090106004843 . 12542.282 8.382 58094.108 12542.265 8.386 58094.089 20090106004844 . 12542.276 8.414 58094.108 12542.259 8.375 58094.054 20090106004845 . 12542.245 8.417 58094.078 12542.272 8.396 58094.082 20090106004846 . 12542.243 8.400 58094.108 12542.229 8.382 58094.079 20090106004847 . 12542.232 8.386 58094.077 12542.164 8.360 58094.033 20090106004848 . 12542.151 8.381 58094.033 12542.180 8.370 58094.023 20090106004849 . 12542.137 8.365 58094.042 12542.105 8.366 58094.008 20090106004850 . 12542.078 8.407 58094.030 12542.052 8.381 58094.020 20090106004851 . 12542.033 8.414 58094.039 12542.039 8.373 58093.983 20090106004852 . 12542.035 8.395 58094.019 12541.994 8.365 58093.997 20090106004853 . 12542.004 8.396 58094.013 12541.990 8.389 58094.012 20090106004854 . 12541.978 8.384 58093.943 12541.980 8.370 58093.965 20090106004855 . 12541.970 8.331 58093.968 12541.961 8.351 58093.984 20090106004856 . 12541.919 8.406 58093.973 12541.970 8.376 58093.965 20090106004857 . 12541.971 8.409 58093.989 12541.951 8.388 58093.967 20090106004858 . 12541.906 8.397 58093.948 12541.957 8.388 58093.924 20090106004859 . 12541.956 8.420 58093.940 12541.927 8.396 58093.935 20090106004900 . 12541.912 8.412 58093.937 12541.933 8.411 58093.878 20090106004901 . 12541.835 8.409 58093.916 12541.893 8.384 58093.894 20090106004902 . 12541.862 8.429 58093.909 12541.859 8.428 58093.891 20090106004903 . 12541.903 8.453 58093.908 12541.880 8.457 58093.882 20090106004904 . 12541.840 8.488 58093.886 12541.871 8.452 58093.899 20090106004905 . 12541.853 8.476 58093.883 12541.855 8.491 58093.888 20090106004906 . 12541.865 8.502 58093.867 12541.808 8.535 58093.866 20090106004907 . 12541.797 8.499 58093.833 12541.802 8.503 58093.826 20090106004908 . 12541.800 8.512 58093.838 12541.808 8.517 58093.824 20090106004909 . 12541.798 8.525 58093.823 12541.780 8.553 58093.800 20090106004910 . 12541.818 8.579 58093.810 12541.784 8.524 58093.803 20090106004911 . 12541.759 8.549 58093.810 12541.781 8.567 58093.778 20090106004912 . 12541.775 8.615 58093.793 12541.772 8.558 58093.748 20090106004913 . 12541.801 8.608 58093.778 12541.781 8.562 58093.726 20090106004914 . 12541.775 8.639 58093.748 12541.804 8.582 58093.766 20090106004915 . 12541.795 8.637 58093.745 12541.799 8.610 58093.728 20090106004916 . 12541.776 8.616 58093.720 12541.791 8.610 58093.731 20090106004917 . 12541.801 8.648 58093.743 12541.761 8.645 58093.737 20090106004918 . 12541.808 8.671 58093.743 12541.803 8.672 58093.707 20090106004919 . 12541.773 8.690 58093.702 12541.767 8.670 58093.706 20090106004920 . 12541.768 8.706 58093.716 12541.807 8.689 58093.672 20090106004921 . 12541.782 8.721 58093.678 12541.806 8.725 58093.687 20090106004922 . 12541.810 8.715 58093.681 12541.802 8.715 58093.667 20090106004923 . 12541.782 8.753 58093.687 12541.792 8.725 58093.683 20090106004924 . 12541.792 8.745 58093.666 12541.799 8.743 58093.676 20090106004925 . 12541.784 8.758 58093.658 12541.800 8.797 58093.649 20090106004926 . 12541.843 8.805 58093.705 12541.802 8.799 58093.642 20090106004927 . 12541.834 8.797 58093.652 12541.780 8.785 58093.601 20090106004928 . 12541.833 8.780 58093.607 12541.843 8.785 58093.597 20090106004929 . 12541.848 8.824 58093.630 12541.822 8.795 58093.595 20090106004930 . 12541.854 8.822 58093.603 12541.820 8.831 58093.544 20090106004931 . 12541.871 8.865 58093.586 12541.845 8.828 58093.546 20090106004932 . 12541.858 8.886 58093.535 12541.867 8.851 58093.547 20090106004933 . 12541.836 8.873 58093.525 12541.817 8.868 58093.504 20090106004934 . 12541.867 8.891 58093.530 12541.885 8.908 58093.543 20090106004935 . 12541.875 8.925 58093.567 12541.871 8.929 58093.566 20090106004936 . 12541.872 8.973 58093.554 12541.885 8.942 58093.558 20090106004937 . 12541.914 8.978 58093.561 12541.897 8.959 58093.527 20090106004938 . 12541.898 8.998 58093.541 12541.921 8.995 58093.519 20090106004939 . 12541.938 9.035 58093.539 12541.942 9.030 58093.504 20090106004940 . 12541.963 9.049 58093.504 12541.923 9.007 58093.511 20090106004941 . 12542.006 9.055 58093.528 12542.007 9.046 58093.527 20090106004942 . 12542.040 9.050 58093.497 12542.003 9.066 58093.499 20090106004943 . 12542.042 9.088 58093.517 12542.020 9.067 58093.472 20090106004944 . 12542.081 9.103 58093.467 12542.081 9.080 58093.490 20090106004945 . 12542.072 9.129 58093.472 12542.095 9.109 58093.475 20090106004946 . 12542.147 9.169 58093.524 12542.114 9.139 58093.502 20090106004947 . 12542.123 9.197 58093.477 12542.127 9.179 58093.480 20090106004948 . 12542.129 9.185 58093.479 12542.106 9.195 58093.466 20090106004949 . 12542.163 9.221 58093.456 12542.152 9.196 58093.461 20090106004950 . 12542.175 9.237 58093.477 12542.152 9.225 58093.459 20090106004951 . 12542.195 9.251 58093.456 12542.163 9.233 58093.446 20090106004952 . 12542.213 9.266 58093.490 12542.221 9.301 58093.448 20090106004953 . 12542.233 9.298 58093.456 12542.224 9.255 58093.441 20090106004954 . 12542.253 9.299 58093.451 12542.244 9.289 58093.451 20090106004955 . 12542.275 9.310 58093.459 12542.280 9.314 58093.420 20090106004956 . 12542.304 9.399 58093.428 12542.296 9.366 58093.427 20090106004957 . 12542.357 9.404 58093.464 12542.355 9.421 58093.424 20090106004958 . 12542.404 9.420 58093.433 12542.379 9.435 58093.425 20090106004959 . 12542.385 9.479 58093.438 12542.392 9.431 58093.436 20090106005000 . 12542.438 9.494 58093.426 12542.480 9.502 58093.423 20090106005001 . 12542.517 9.525 58093.457 12542.495 9.498 58093.455 20090106005002 . 12542.529 9.512 58093.387 12542.514 9.519 58093.406 20090106005003 . 12542.522 9.580 58093.405 12542.536 9.595 58093.383 20090106005004 . 12542.573 9.632 58093.399 12542.561 9.613 58093.401 20090106005005 . 12542.582 9.637 58093.415 12542.583 9.655 58093.392 20090106005006 . 12542.578 9.651 58093.383 12542.609 9.684 58093.361 20090106005007 . 12542.622 9.716 58093.403 12542.601 9.749 58093.363 20090106005008 . 12542.632 9.795 58093.381 12542.636 9.792 58093.348 20090106005009 . 12542.672 9.816 58093.394 12542.644 9.835 58093.385 20090106005010 . 12542.672 9.884 58093.368 12542.684 9.884 58093.375 20090106005011 . 12542.725 9.930 58093.395 12542.701 9.947 58093.356 20090106005012 . 12542.724 9.953 58093.417 12542.781 9.994 58093.373 20090106005013 . 12542.749 10.003 58093.379 12542.788 10.020 58093.371 20090106005014 . 12542.793 10.054 58093.378 12542.794 10.078 58093.376 20090106005015 . 12542.824 10.102 58093.422 12542.809 10.110 58093.359 20090106005016 . 12542.821 10.146 58093.393 12542.849 10.186 58093.395 20090106005017 . 12542.877 10.194 58093.435 12542.872 10.208 58093.377 20090106005018 . 12542.900 10.269 58093.410 12542.853 10.307 58093.408 20090106005019 . 12542.884 10.293 58093.424 12542.897 10.292 58093.412 20090106005020 . 12542.921 10.343 58093.389 12542.929 10.330 58093.394 20090106005021 . 12542.973 10.375 58093.398 12542.942 10.406 58093.412 20090106005022 . 12542.991 10.425 58093.406 12542.983 10.462 58093.400 20090106005023 . 12542.980 10.480 58093.408 12542.999 10.478 58093.419 20090106005024 . 12543.008 10.506 58093.412 12542.987 10.514 58093.398 20090106005025 . 12543.009 10.540 58093.415 12543.028 10.540 58093.397 20090106005026 . 12543.035 10.580 58093.411 12543.039 10.607 58093.384 20090106005027 . 12543.056 10.611 58093.443 12543.052 10.609 58093.388 20090106005028 . 12543.070 10.615 58093.387 12543.066 10.645 58093.422 20090106005029 . 12543.091 10.654 58093.410 12543.079 10.631 58093.409 20090106005030 . 12543.095 10.691 58093.447 12543.076 10.674 58093.397 20090106005031 . 12543.100 10.688 58093.438 12543.072 10.690 58093.397 20090106005032 . 12543.087 10.718 58093.393 12543.096 10.752 58093.401 20090106005033 . 12543.123 10.738 58093.401 12543.130 10.719 58093.409 20090106005034 . 12543.153 10.752 58093.439 12543.155 10.793 58093.447 20090106005035 . 12543.151 10.778 58093.438 12543.173 10.781 58093.470 20090106005036 . 12543.162 10.770 58093.426 12543.159 10.791 58093.428 20090106005037 . 12543.186 10.823 58093.425 12543.228 10.830 58093.487 20090106005038 . 12543.198 10.871 58093.463 12543.203 10.855 58093.460 20090106005039 . 12543.204 10.882 58093.413 12543.196 10.862 58093.480 20090106005040 . 12543.196 10.845 58093.477 12543.174 10.884 58093.479 20090106005041 . 12543.191 10.901 58093.487 12543.204 10.874 58093.472 20090106005042 . 12543.199 10.911 58093.473 12543.203 10.888 58093.485 20090106005043 . 12543.196 10.928 58093.485 12543.224 10.930 58093.488 20090106005044 . 12543.213 10.933 58093.489 12543.196 10.928 58093.473 20090106005045 . 12543.240 10.939 58093.482 12543.215 10.921 58093.515 20090106005046 . 12543.221 10.944 58093.506 12543.180 10.890 58093.477 20090106005047 . 12543.200 10.941 58093.522 12543.216 10.894 58093.525 20090106005048 . 12543.237 10.966 58093.512 12543.228 10.943 58093.538 20090106005049 . 12543.254 10.971 58093.537 12543.209 10.942 58093.524 20090106005050 . 12543.215 10.974 58093.540 12543.224 10.942 58093.529 20090106005051 . 12543.263 10.936 58093.522 12543.287 10.965 58093.573 20090106005052 . 12543.272 10.992 58093.595 12543.233 10.973 58093.560 20090106005053 . 12543.248 10.978 58093.562 12543.264 10.956 58093.566 20090106005054 . 12543.279 10.973 58093.550 12543.271 10.947 58093.583 20090106005055 . 12543.258 10.955 58093.584 12543.274 10.956 58093.589 20090106005056 . 12543.259 10.968 58093.624 12543.259 10.985 58093.628 20090106005057 . 12543.312 10.982 58093.627 12543.260 10.986 58093.619 20090106005058 . 12543.278 10.973 58093.657 12543.268 10.972 58093.655 20090106005059 . 12543.293 10.980 58093.656 12543.283 10.974 58093.650 20090106005100 . 12543.306 10.989 58093.653 12543.269 10.964 58093.654 20090106005101 . 12543.296 10.998 58093.668 12543.298 11.004 58093.665 20090106005102 . 12543.265 10.997 58093.634 12543.285 10.986 58093.652 20090106005103 . 12543.263 11.017 58093.680 12543.274 10.984 58093.660 20090106005104 . 12543.289 11.030 58093.700 12543.301 10.995 58093.699 20090106005105 . 12543.301 11.005 58093.707 12543.278 11.018 58093.678 20090106005106 . 12543.308 11.011 58093.712 12543.318 11.018 58093.693 20090106005107 . 12543.300 11.018 58093.715 12543.313 11.018 58093.751 20090106005108 . 12543.316 11.047 58093.740 12543.289 11.023 58093.713 20090106005109 . 12543.308 11.037 58093.758 12543.284 11.024 58093.787 20090106005110 . 12543.290 11.030 58093.814 12543.290 11.041 58093.807 20090106005111 . 12543.282 11.040 58093.817 12543.285 11.047 58093.826 20090106005112 . 12543.343 11.083 58093.828 12543.332 11.054 58093.826 20090106005113 . 12543.386 11.094 58093.828 12543.360 11.100 58093.822 20090106005114 . 12543.340 11.108 58093.798 12543.296 11.039 58093.803 20090106005115 . 12543.331 11.079 58093.839 12543.339 11.077 58093.820 20090106005116 . 12543.339 11.125 58093.840 12543.343 11.076 58093.824 20090106005117 . 12543.350 11.079 58093.825 12543.320 11.104 58093.854 20090106005118 . 12543.376 11.094 58093.868 12543.340 11.092 58093.871 20090106005119 . 12543.348 11.099 58093.858 12543.346 11.089 58093.875 20090106005120 . 12543.396 11.105 58093.887 12543.318 11.095 58093.856 20090106005121 . 12543.348 11.094 58093.885 12543.393 11.086 58093.899 20090106005122 . 12543.388 11.094 58093.925 12543.380 11.084 58093.930 20090106005123 . 12543.412 11.124 58093.950 12543.389 11.088 58093.951 20090106005124 . 12543.452 11.113 58094.001 12543.402 11.078 58093.957 20090106005125 . 12543.397 11.091 58093.934 12543.430 11.088 58093.997 20090106005126 . 12543.436 11.088 58094.005 12543.440 11.075 58094.016 20090106005127 . 12543.463 11.094 58094.031 12543.460 11.053 58094.010 20090106005128 . 12543.457 11.074 58094.002 12543.447 11.052 58094.027 20090106005129 . 12543.441 11.088 58094.049 12543.445 11.019 58094.006 20090106005130 . 12543.475 11.061 58094.031 12543.470 11.039 58094.013 20090106005131 . 12543.458 11.079 58094.039 12543.463 11.057 58094.050 20090106005132 . 12543.509 10.994 58094.060 12543.463 10.966 58094.060 20090106005133 . 12543.491 11.006 58094.061 12543.455 10.976 58094.070 20090106005134 . 12543.496 11.003 58094.084 12543.449 11.003 58094.104 20090106005135 . 12543.485 10.999 58094.099 12543.462 10.998 58094.112 20090106005136 . 12543.501 11.001 58094.106 12543.509 11.001 58094.128 20090106005137 . 12543.534 10.991 58094.134 12543.509 10.945 58094.135 20090106005138 . 12543.537 10.986 58094.137 12543.486 10.983 58094.132 20090106005139 . 12543.487 10.937 58094.141 12543.483 10.982 58094.109 20090106005140 . 12543.477 10.950 58094.154 12543.493 10.949 58094.144 20090106005141 . 12543.527 10.965 58094.153 12543.511 10.941 58094.179 20090106005142 . 12543.475 10.945 58094.219 12543.491 10.923 58094.159 20090106005143 . 12543.477 10.955 58094.175 12543.485 10.940 58094.190 20090106005144 . 12543.458 10.929 58094.194 12543.475 10.924 58094.180 20090106005145 . 12543.479 10.930 58094.241 12543.476 10.939 58094.225 20090106005146 . 12543.430 10.943 58094.223 12543.424 10.889 58094.205 20090106005147 . 12543.430 10.904 58094.235 12543.408 10.889 58094.193 20090106005148 . 12543.408 10.899 58094.212 12543.416 10.877 58094.199 20090106005149 . 12543.449 10.936 58094.254 12543.425 10.920 58094.219 20090106005150 . 12543.446 10.911 58094.225 12543.403 10.870 58094.251 20090106005151 . 12543.414 10.891 58094.277 12543.395 10.887 58094.259 20090106005152 . 12543.425 10.888 58094.283 12543.349 10.877 58094.289 20090106005153 . 12543.369 10.823 58094.279 12543.337 10.834 58094.228 20090106005154 . 12543.347 10.855 58094.261 12543.349 10.837 58094.291 20090106005155 . 12543.343 10.832 58094.285 12543.316 10.798 58094.269 20090106005156 . 12543.357 10.839 58094.243 12543.330 10.788 58094.247 20090106005157 . 12543.345 10.768 58094.291 12543.308 10.812 58094.303 20090106005158 . 12543.309 10.811 58094.331 12543.314 10.783 58094.349 20090106005159 . 12543.308 10.790 58094.334 12543.281 10.769 58094.326 20090106005200 . 12543.318 10.802 58094.325 12543.301 10.781 58094.347 20090106005201 . 12543.322 10.776 58094.364 12543.291 10.772 58094.387 20090106005202 . 12543.298 10.763 58094.396 12543.242 10.723 58094.393 20090106005203 . 12543.275 10.740 58094.400 12543.238 10.712 58094.367 20090106005204 . 12543.263 10.722 58094.405 12543.213 10.665 58094.361 20090106005205 . 12543.247 10.708 58094.390 12543.201 10.656 58094.366 20090106005206 . 12543.256 10.642 58094.375 12543.209 10.638 58094.353 20090106005207 . 12543.262 10.675 58094.371 12543.226 10.619 58094.383 20090106005208 . 12543.229 10.652 58094.401 12543.220 10.608 58094.362 20090106005209 . 12543.212 10.615 58094.408 12543.209 10.601 58094.352 20090106005210 . 12543.203 10.602 58094.416 12543.215 10.580 58094.380 20090106005211 . 12543.196 10.594 58094.420 12543.182 10.556 58094.405 20090106005212 . 12543.219 10.566 58094.436 12543.189 10.580 58094.409 20090106005213 . 12543.147 10.554 58094.400 12543.193 10.526 58094.432 20090106005214 . 12543.205 10.546 58094.436 12543.178 10.503 58094.433 20090106005215 . 12543.154 10.505 58094.434 12543.149 10.466 58094.444 20090106005216 . 12543.181 10.472 58094.450 12543.177 10.456 58094.434 20090106005217 . 12543.171 10.507 58094.471 12543.150 10.449 58094.460 20090106005218 . 12543.175 10.460 58094.479 12543.171 10.407 58094.465 20090106005219 . 12543.162 10.403 58094.456 12543.138 10.385 58094.467 20090106005220 . 12543.182 10.408 58094.498 12543.143 10.348 58094.480 20090106005221 . 12543.120 10.372 58094.476 12543.139 10.303 58094.471 20090106005222 . 12543.168 10.334 58094.510 12543.138 10.289 58094.492 20090106005223 . 12543.121 10.270 58094.481 12543.102 10.187 58094.484 20090106005224 . 12543.141 10.248 58094.474 12543.053 10.168 58094.479 20090106005225 . 12543.083 10.179 58094.489 12543.094 10.139 58094.512 20090106005226 . 12543.137 10.144 58094.494 12543.097 10.136 58094.533 20090106005227 . 12543.129 10.140 58094.532 12543.160 10.094 58094.501 20090106005228 . 12543.129 10.105 58094.533 12543.112 10.077 58094.524 20090106005229 . 12543.141 10.073 58094.535 12543.077 10.048 58094.522 20090106005230 . 12543.097 10.062 58094.568 12543.110 10.000 58094.530 20090106005231 . 12543.056 9.990 58094.564 12543.084 9.965 58094.561 20090106005232 . 12543.083 9.941 58094.567 12543.045 9.912 58094.539 20090106005233 . 12543.077 9.938 58094.569 12543.066 9.863 58094.568 20090106005234 . 12543.052 9.876 58094.561 12543.015 9.870 58094.548 20090106005235 . 12543.008 9.854 58094.599 12542.973 9.814 58094.542 20090106005236 . 12542.993 9.845 58094.571 12542.964 9.821 58094.564 20090106005237 . 12542.996 9.798 58094.614 12542.981 9.783 58094.584 20090106005238 . 12542.960 9.773 58094.568 12542.996 9.775 58094.588 20090106005239 . 12542.991 9.785 58094.588 12542.961 9.749 58094.578 20090106005240 . 12542.939 9.773 58094.602 12542.903 9.717 58094.544 20090106005241 . 12542.889 9.732 58094.562 12542.869 9.701 58094.541 20090106005242 . 12542.842 9.735 58094.559 12542.856 9.710 58094.582 20090106005243 . 12542.843 9.708 58094.567 12542.826 9.667 58094.582 20090106005244 . 12542.815 9.716 58094.561 12542.810 9.654 58094.603 20090106005245 . 12542.808 9.647 58094.594 12542.778 9.653 58094.593 20090106005246 . 12542.805 9.675 58094.607 12542.736 9.615 58094.583 20090106005247 . 12542.744 9.633 58094.596 12542.676 9.631 58094.616 20090106005248 . 12542.739 9.602 58094.645 12542.689 9.602 58094.621 20090106005249 . 12542.698 9.623 58094.614 12542.633 9.600 58094.570 20090106005250 . 12542.668 9.595 58094.599 12542.644 9.582 58094.594 20090106005251 . 12542.631 9.597 58094.626 12542.631 9.570 58094.596 20090106005252 . 12542.630 9.617 58094.605 12542.593 9.609 58094.607 20090106005253 . 12542.575 9.651 58094.631 12542.606 9.607 58094.590 20090106005254 . 12542.617 9.653 58094.614 12542.566 9.612 58094.576 20090106005255 . 12542.564 9.633 58094.581 12542.525 9.576 58094.543 20090106005256 . 12542.531 9.590 58094.569 12542.541 9.561 58094.586 20090106005257 . 12542.518 9.562 58094.572 12542.512 9.592 58094.584 20090106005258 . 12542.544 9.613 58094.569 12542.507 9.568 58094.586 20090106005259 . 12542.499 9.588 58094.565 12542.545 9.581 58094.601 20090106005300 . 12542.521 9.623 58094.608 12542.442 9.572 58094.579 20090106005301 . 12542.487 9.605 58094.585 12542.557 9.600 58094.571 20090106005302 . 12542.465 9.613 58094.580 12542.477 9.612 58094.565 20090106005303 . 12542.420 9.630 58094.584 12542.463 9.617 58094.550 20090106005304 . 12542.433 9.615 58094.529 12542.366 9.623 58094.562 20090106005305 . 12542.483 9.607 58094.584 12542.383 9.620 58094.575 20090106005306 . 12542.374 9.617 58094.549 12542.408 9.603 58094.523 20090106005307 . 12542.433 9.610 58094.553 12542.437 9.596 58094.534 20090106005308 . 12542.498 9.614 58094.541 12542.389 9.600 58094.539 20090106005309 . 12542.450 9.604 58094.568 12542.420 9.612 58094.535 20090106005310 . 12542.452 9.573 58094.542 12542.453 9.574 58094.509 20090106005311 . 12542.448 9.592 58094.561 12542.399 9.575 58094.511 20090106005312 . 12542.407 9.574 58094.535 12542.380 9.542 58094.534 20090106005313 . 12542.423 9.560 58094.546 12542.412 9.584 58094.521 20090106005314 . 12542.412 9.582 58094.504 12542.390 9.527 58094.515 20090106005315 . 12542.411 9.545 58094.483 12542.355 9.529 58094.446 20090106005316 . 12542.388 9.560 58094.512 12542.332 9.502 58094.509 20090106005317 . 12542.339 9.527 58094.485 12542.299 9.528 58094.513 20090106005318 . 12542.325 9.537 58094.501 12542.299 9.482 58094.485 20090106005319 . 12542.324 9.508 58094.505 12542.289 9.480 58094.490 20090106005320 . 12542.307 9.501 58094.502 12542.331 9.483 58094.465 20090106005321 . 12542.302 9.544 58094.500 12542.265 9.479 58094.468 20090106005322 . 12542.270 9.463 58094.493 12542.271 9.461 58094.467 20090106005323 . 12542.262 9.468 58094.448 12542.252 9.470 58094.481 20090106005324 . 12542.260 9.494 58094.490 12542.232 9.438 58094.473 20090106005325 . 12542.214 9.498 58094.491 12542.233 9.474 58094.479 20090106005326 . 12542.204 9.508 58094.476 12542.220 9.449 58094.448 20090106005327 . 12542.219 9.494 58094.448 12542.183 9.471 58094.419 20090106005328 . 12542.172 9.442 58094.455 12542.163 9.443 58094.437 20090106005329 . 12542.159 9.494 58094.470 12542.147 9.510 58094.443 20090106005330 . 12542.182 9.505 58094.482 12542.166 9.469 58094.456 20090106005331 . 12542.119 9.507 58094.482 12542.071 9.475 58094.428 20090106005332 . 12542.085 9.482 58094.437 12542.056 9.481 58094.445 20090106005333 . 12542.068 9.504 58094.440 12542.062 9.490 58094.424 20090106005334 . 12542.047 9.489 58094.450 12542.009 9.497 58094.425 20090106005335 . 12541.983 9.463 58094.400 12541.979 9.481 58094.436 20090106005336 . 12541.958 9.474 58094.421 12541.960 9.473 58094.403 20090106005337 . 12541.968 9.495 58094.416 12541.906 9.490 58094.390 20090106005338 . 12541.938 9.492 58094.396 12541.909 9.463 58094.384 20090106005339 . 12541.904 9.467 58094.419 12541.892 9.502 58094.387 20090106005340 . 12541.878 9.510 58094.395 12541.859 9.496 58094.347 20090106005341 . 12541.827 9.499 58094.402 12541.855 9.488 58094.349 20090106005342 . 12541.830 9.504 58094.380 12541.840 9.516 58094.377 20090106005343 . 12541.816 9.543 58094.342 12541.802 9.515 58094.346 20090106005344 . 12541.812 9.572 58094.373 12541.765 9.512 58094.340 20090106005345 . 12541.814 9.556 58094.349 12541.755 9.488 58094.329 20090106005346 . 12541.772 9.535 58094.308 12541.727 9.502 58094.330 20090106005347 . 12541.715 9.518 58094.331 12541.718 9.537 58094.298 20090106005348 . 12541.728 9.563 58094.309 12541.731 9.580 58094.295 20090106005349 . 12541.727 9.582 58094.308 12541.691 9.586 58094.326 20090106005350 . 12541.695 9.600 58094.300 12541.677 9.584 58094.275 20090106005351 . 12541.706 9.596 58094.297 12541.671 9.598 58094.279 20090106005352 . 12541.692 9.602 58094.308 12541.669 9.582 58094.279 20090106005353 . 12541.682 9.640 58094.272 12541.637 9.626 58094.311 20090106005354 . 12541.679 9.635 58094.282 12541.675 9.626 58094.243 20090106005355 . 12541.681 9.636 58094.290 12541.662 9.612 58094.233 20090106005356 . 12541.659 9.615 58094.238 12541.641 9.613 58094.224 20090106005357 . 12541.668 9.616 58094.220 12541.663 9.610 58094.200 20090106005358 . 12541.657 9.646 58094.205 12541.688 9.635 58094.219 20090106005359 . 12541.691 9.635 58094.194 12541.649 9.643 58094.187 20090106005400 . 12541.656 9.641 58094.174 12541.640 9.613 58094.173 20090106005401 . 12541.651 9.641 58094.135 12541.650 9.653 58094.115 20090106005402 . 12541.642 9.693 58094.160 12541.645 9.675 58094.170 20090106005403 . 12541.658 9.648 58094.147 12541.652 9.675 58094.150 20090106005404 . 12541.666 9.705 58094.099 12541.672 9.678 58094.113 20090106005405 . 12541.718 9.723 58094.129 12541.698 9.705 58094.129 20090106005406 . 12541.703 9.724 58094.119 12541.706 9.706 58094.104 20090106005407 . 12541.691 9.695 58094.066 12541.683 9.694 58094.047 20090106005408 . 12541.687 9.695 58094.056 12541.698 9.689 58094.020 20090106005409 . 12541.748 9.730 58094.037 12541.725 9.702 58094.047 20090106005410 . 12541.784 9.755 58094.018 12541.754 9.742 58094.008 20090106005411 . 12541.774 9.749 58094.034 12541.743 9.739 58093.996 20090106005412 . 12541.768 9.756 58093.982 12541.764 9.780 58094.020 20090106005413 . 12541.764 9.798 58093.981 12541.742 9.821 58094.001 20090106005414 . 12541.757 9.840 58093.990 12541.740 9.851 58093.996 20090106005415 . 12541.794 9.887 58094.017 12541.764 9.868 58094.014 20090106005416 . 12541.771 9.896 58093.985 12541.791 9.892 58094.013 20090106005417 . 12541.743 9.921 58093.959 12541.732 9.938 58093.984 20090106005418 . 12541.754 9.964 58093.997 12541.751 9.964 58093.964 20090106005419 . 12541.763 9.984 58093.933 12541.740 10.014 58093.943 20090106005420 . 12541.764 10.049 58093.966 12541.720 10.052 58093.909 20090106005421 . 12541.714 10.101 58093.911 12541.700 10.128 58093.927 20090106005422 . 12541.714 10.142 58093.914 12541.736 10.150 58093.904 20090106005423 . 12541.721 10.167 58093.920 12541.678 10.160 58093.914 20090106005424 . 12541.678 10.195 58093.897 12541.666 10.224 58093.898 20090106005425 . 12541.677 10.244 58093.889 12541.679 10.250 58093.883 20090106005426 . 12541.664 10.278 58093.890 12541.643 10.281 58093.867 20090106005427 . 12541.686 10.371 58093.842 12541.670 10.308 58093.851 20090106005428 . 12541.662 10.381 58093.829 12541.631 10.364 58093.820 20090106005429 . 12541.620 10.418 58093.826 12541.604 10.422 58093.795 20090106005430 . 12541.666 10.494 58093.825 12541.621 10.461 58093.825 20090106005431 . 12541.657 10.511 58093.839 12541.641 10.485 58093.777 20090106005432 . 12541.670 10.536 58093.784 12541.676 10.525 58093.757 20090106005433 . 12541.698 10.620 58093.785 12541.686 10.542 58093.794 20090106005434 . 12541.711 10.625 58093.759 12541.673 10.584 58093.713 20090106005435 . 12541.694 10.629 58093.739 12541.704 10.672 58093.747 20090106005436 . 12541.720 10.708 58093.729 12541.691 10.713 58093.714 20090106005437 . 12541.720 10.749 58093.698 12541.759 10.722 58093.691 20090106005438 . 12541.775 10.786 58093.718 12541.763 10.767 58093.681 20090106005439 . 12541.792 10.794 58093.707 12541.796 10.795 58093.688 20090106005440 . 12541.832 10.841 58093.708 12541.822 10.800 58093.699 20090106005441 . 12541.841 10.819 58093.703 12541.847 10.810 58093.678 20090106005442 . 12541.881 10.864 58093.694 12541.854 10.826 58093.695 20090106005443 . 12541.910 10.842 58093.662 12541.880 10.831 58093.669 20090106005444 . 12541.948 10.877 58093.663 12541.933 10.831 58093.641 20090106005445 . 12541.968 10.870 58093.645 12541.958 10.853 58093.635 20090106005446 . 12542.013 10.863 58093.674 12541.999 10.855 58093.660 20090106005447 . 12542.054 10.875 58093.644 12542.022 10.855 58093.631 20090106005448 . 12542.028 10.886 58093.628 12542.027 10.858 58093.601 20090106005449 . 12542.081 10.864 58093.640 12542.071 10.857 58093.640 20090106005450 . 12542.097 10.862 58093.609 12542.082 10.833 58093.625 20090106005451 . 12542.139 10.852 58093.627 12542.134 10.845 58093.609 20090106005452 . 12542.171 10.841 58093.631 12542.169 10.817 58093.588 20090106005453 . 12542.191 10.851 58093.596 12542.193 10.851 58093.570 20090106005454 . 12542.156 10.829 58093.567 12542.185 10.825 58093.578 20090106005455 . 12542.214 10.832 58093.585 12542.217 10.826 58093.595 20090106005456 . 12542.218 10.798 58093.585 12542.195 10.813 58093.560 20090106005457 . 12542.218 10.800 58093.541 12542.219 10.770 58093.549 20090106005458 . 12542.254 10.804 58093.536 12542.241 10.789 58093.572 20090106005459 . 12542.255 10.760 58093.508 12542.230 10.755 58093.540 20090106005500 . 12542.282 10.808 58093.562 12542.264 10.743 58093.522 20090106005501 . 12542.294 10.794 58093.548 12542.278 10.754 58093.539 20090106005502 . 12542.303 10.788 58093.532 12542.298 10.716 58093.568 20090106005503 . 12542.261 10.758 58093.556 12542.230 10.714 58093.542 20090106005504 . 12542.291 10.750 58093.539 12542.297 10.731 58093.516 20090106005505 . 12542.306 10.785 58093.524 12542.330 10.750 58093.548 20090106005506 . 12542.324 10.766 58093.526 12542.340 10.722 58093.566 20090106005507 . 12542.287 10.781 58093.549 12542.301 10.727 58093.532 20090106005508 . 12542.338 10.775 58093.537 12542.291 10.725 58093.549 20090106005509 . 12542.318 10.741 58093.552 12542.287 10.723 58093.523 20090106005510 . 12542.334 10.745 58093.538 12542.297 10.720 58093.530 20090106005511 . 12542.301 10.722 58093.534 12542.270 10.721 58093.522 20090106005512 . 12542.323 10.744 58093.521 12542.272 10.751 58093.496 20090106005513 . 12542.283 10.725 58093.520 12542.256 10.742 58093.538 20090106005514 . 12542.327 10.730 58093.525 12542.264 10.719 58093.535 20090106005515 . 12542.262 10.760 58093.555 12542.303 10.763 58093.512 20090106005516 . 12542.305 10.803 58093.528 12542.287 10.776 58093.516 20090106005517 . 12542.284 10.803 58093.498 12542.275 10.785 58093.475 20090106005518 . 12542.262 10.830 58093.511 12542.276 10.817 58093.522 20090106005519 . 12542.264 10.862 58093.532 12542.243 10.855 58093.528 20090106005520 . 12542.260 10.855 58093.518 12542.242 10.843 58093.516 20090106005521 . 12542.231 10.919 58093.526 12542.232 10.874 58093.484 20090106005522 . 12542.239 10.944 58093.522 12542.196 10.882 58093.531 20090106005523 . 12542.229 10.931 58093.503 12542.211 10.929 58093.529 20090106005524 . 12542.238 10.985 58093.534 12542.198 10.941 58093.529 20090106005525 . 12542.218 10.974 58093.506 12542.195 10.991 58093.520 20090106005526 . 12542.205 11.023 58093.532 12542.227 11.003 58093.568 20090106005527 . 12542.243 11.028 58093.552 12542.219 11.038 58093.563 20090106005528 . 12542.204 11.059 58093.544 12542.228 11.038 58093.578 20090106005529 . 12542.204 11.079 58093.531 12542.171 11.069 58093.539 20090106005530 . 12542.239 11.136 58093.529 12542.231 11.096 58093.527 20090106005531 . 12542.267 11.158 58093.531 12542.249 11.103 58093.559 20090106005532 . 12542.257 11.134 58093.533 12542.251 11.117 58093.536 20090106005533 . 12542.251 11.161 58093.547 12542.239 11.144 58093.544 20090106005534 . 12542.270 11.164 58093.579 12542.218 11.156 58093.523 20090106005535 . 12542.231 11.188 58093.543 12542.209 11.163 58093.502 20090106005536 . 12542.229 11.193 58093.518 12542.197 11.191 58093.517 20090106005537 . 12542.227 11.202 58093.502 12542.234 11.203 58093.534 20090106005538 . 12542.234 11.267 58093.505 12542.235 11.235 58093.526 20090106005539 . 12542.250 11.261 58093.536 12542.264 11.241 58093.537 20090106005540 . 12542.262 11.270 58093.520 12542.299 11.268 58093.518 20090106005541 . 12542.283 11.276 58093.522 12542.269 11.280 58093.547 20090106005542 . 12542.268 11.284 58093.557 12542.277 11.270 58093.494 20090106005543 . 12542.230 11.270 58093.547 12542.296 11.269 58093.536 20090106005544 . 12542.310 11.291 58093.578 12542.293 11.273 58093.529 20090106005545 . 12542.304 11.305 58093.567 12542.302 11.316 58093.544 20090106005546 . 12542.275 11.310 58093.589 12542.306 11.338 58093.563 20090106005547 . 12542.343 11.372 58093.584 12542.338 11.335 58093.573 20090106005548 . 12542.343 11.350 58093.591 12542.300 11.317 58093.555 20090106005549 . 12542.288 11.347 58093.538 12542.292 11.328 58093.556 20090106005550 . 12542.284 11.329 58093.542 12542.318 11.310 58093.559 20090106005551 . 12542.322 11.361 58093.552 12542.345 11.341 58093.561 20090106005552 . 12542.343 11.334 58093.520 12542.350 11.302 58093.531 20090106005553 . 12542.384 11.380 58093.558 12542.366 11.360 58093.586 20090106005554 . 12542.376 11.364 58093.604 12542.347 11.337 58093.579 20090106005555 . 12542.383 11.387 58093.629 12542.339 11.373 58093.566 20090106005556 . 12542.343 11.353 58093.592 12542.337 11.325 58093.578 20090106005557 . 12542.324 11.379 58093.610 12542.291 11.338 58093.590 20090106005558 . 12542.297 11.300 58093.598 12542.304 11.315 58093.587 20090106005559 . 12542.312 11.314 58093.581 12542.264 11.309 58093.630 20090106005600 . 12542.303 11.324 58093.648 12542.303 11.320 58093.614 20090106005601 . 12542.319 11.304 58093.609 12542.291 11.307 58093.612 20090106005602 . 12542.290 11.283 58093.609 12542.293 11.299 58093.637 20090106005603 . 12542.286 11.300 58093.636 12542.270 11.300 58093.662 20090106005604 . 12542.277 11.267 58093.643 12542.266 11.245 58093.665 20090106005605 . 12542.279 11.261 58093.690 12542.260 11.250 58093.697 20090106005606 . 12542.284 11.254 58093.697 12542.268 11.232 58093.703 20090106005607 . 12542.232 11.231 58093.680 12542.231 11.198 58093.683 20090106005608 . 12542.218 11.209 58093.721 12542.235 11.205 58093.689 20090106005609 . 12542.223 11.223 58093.702 12542.219 11.201 58093.694 20090106005610 . 12542.216 11.222 58093.747 12542.195 11.182 58093.708 20090106005611 . 12542.226 11.208 58093.776 12542.220 11.161 58093.715 20090106005612 . 12542.216 11.184 58093.736 12542.196 11.145 58093.721 20090106005613 . 12542.229 11.190 58093.748 12542.231 11.128 58093.743 20090106005614 . 12542.214 11.140 58093.749 12542.215 11.117 58093.742 20090106005615 . 12542.207 11.114 58093.743 12542.227 11.122 58093.736 20090106005616 . 12542.215 11.098 58093.728 12542.199 11.092 58093.729 20090106005617 . 12542.185 11.088 58093.718 12542.184 11.063 58093.722 20090106005618 . 12542.215 11.040 58093.720 12542.207 11.046 58093.712 20090106005619 . 12542.227 11.039 58093.743 12542.224 11.028 58093.753 20090106005620 . 12542.189 11.021 58093.735 12542.198 11.003 58093.770 20090106005621 . 12542.238 11.034 58093.776 12542.229 11.023 58093.779 20090106005622 . 12542.181 11.038 58093.818 12542.162 10.984 58093.786 20090106005623 . 12542.187 11.003 58093.750 12542.185 10.942 58093.777 20090106005624 . 12542.221 10.994 58093.770 12542.217 11.004 58093.807 20090106005625 . 12542.239 10.992 58093.812 12542.232 10.973 58093.751 20090106005626 . 12542.213 10.963 58093.817 12542.218 10.908 58093.810 20090106005627 . 12542.185 10.950 58093.786 12542.174 10.941 58093.791 20090106005628 . 12542.214 10.949 58093.819 12542.184 10.916 58093.788 20090106005629 . 12542.198 10.923 58093.821 12542.211 10.910 58093.819 20090106005630 . 12542.217 10.929 58093.862 12542.181 10.893 58093.806 20090106005631 . 12542.179 10.848 58093.826 12542.175 10.846 58093.808 20090106005632 . 12542.193 10.883 58093.853 12542.202 10.811 58093.823 20090106005633 . 12542.248 10.840 58093.830 12542.215 10.835 58093.805 20090106005634 . 12542.221 10.826 58093.844 12542.240 10.811 58093.836 20090106005635 . 12542.214 10.819 58093.843 12542.177 10.810 58093.848 20090106005636 . 12542.214 10.832 58093.861 12542.219 10.775 58093.840 20090106005637 . 12542.192 10.764 58093.857 12542.198 10.744 58093.804 20090106005638 . 12542.228 10.755 58093.839 12542.187 10.747 58093.857 20090106005639 . 12542.186 10.764 58093.830 12542.191 10.770 58093.870 20090106005640 . 12542.175 10.763 58093.866 12542.176 10.696 58093.856 20090106005641 . 12542.199 10.697 58093.883 12542.191 10.700 58093.854 20090106005642 . 12542.179 10.687 58093.880 12542.159 10.699 58093.872 20090106005643 . 12542.144 10.743 58093.902 12542.163 10.701 58093.896 20090106005644 . 12542.124 10.706 58093.859 12542.144 10.674 58093.896 20090106005645 . 12542.144 10.686 58093.890 12542.110 10.675 58093.849 20090106005646 . 12542.159 10.693 58093.907 12542.133 10.659 58093.869 20090106005647 . 12542.119 10.660 58093.891 12542.107 10.680 58093.855 20090106005648 . 12542.134 10.648 58093.895 12542.141 10.644 58093.896 20090106005649 . 12542.111 10.627 58093.876 12542.088 10.625 58093.865 20090106005650 . 12542.100 10.612 58093.871 12542.099 10.640 58093.855 20090106005651 . 12542.103 10.630 58093.893 12542.079 10.646 58093.892 20090106005652 . 12542.091 10.655 58093.896 12542.026 10.605 58093.887 20090106005653 . 12542.048 10.650 58093.879 12542.034 10.640 58093.888 20090106005654 . 12542.055 10.654 58093.907 12542.030 10.638 58093.908 20090106005655 . 12542.007 10.608 58093.897 12542.003 10.626 58093.907 20090106005656 . 12542.006 10.639 58093.897 12542.030 10.613 58093.854 20090106005657 . 12541.997 10.631 58093.862 12541.965 10.576 58093.875 20090106005658 . 12541.938 10.550 58093.846 12541.960 10.642 58093.835 20090106005659 . 12541.999 10.613 58093.908 12541.946 10.603 58093.882 20090106005700 . 12541.968 10.630 58093.909 12541.926 10.601 58093.869 20090106005701 . 12541.988 10.625 58093.889 12541.951 10.587 58093.869 20090106005702 . 12541.931 10.621 58093.934 12541.917 10.639 58093.890 20090106005703 . 12541.910 10.637 58093.887 12541.904 10.658 58093.906 20090106005704 . 12541.952 10.646 58093.889 12541.945 10.625 58093.910 20090106005705 . 12541.915 10.618 58093.920 12541.920 10.622 58093.909 20090106005706 . 12541.935 10.659 58093.917 12541.891 10.645 58093.891 20090106005707 . 12541.893 10.647 58093.891 12541.849 10.595 58093.886 20090106005708 . 12541.881 10.650 58093.884 12541.865 10.625 58093.866 20090106005709 . 12541.859 10.676 58093.878 12541.851 10.618 58093.849 20090106005710 . 12541.824 10.638 58093.821 12541.790 10.613 58093.864 20090106005711 . 12541.800 10.631 58093.813 12541.791 10.574 58093.810 20090106005712 . 12541.828 10.696 58093.857 12541.758 10.587 58093.840 20090106005713 . 12541.795 10.646 58093.851 12541.792 10.639 58093.826 20090106005714 . 12541.780 10.623 58093.825 12541.777 10.614 58093.819 20090106005715 . 12541.806 10.686 58093.849 12541.799 10.670 58093.850 20090106005716 . 12541.756 10.681 58093.847 12541.773 10.696 58093.825 20090106005717 . 12541.741 10.651 58093.841 12541.755 10.689 58093.834 20090106005718 . 12541.739 10.707 58093.787 12541.722 10.697 58093.792 20090106005719 . 12541.715 10.705 58093.781 12541.719 10.706 58093.775 20090106005720 . 12541.756 10.746 58093.822 12541.715 10.734 58093.768 20090106005721 . 12541.737 10.729 58093.786 12541.786 10.736 58093.822 20090106005722 . 12541.734 10.748 58093.828 12541.713 10.722 58093.769 20090106005723 . 12541.732 10.763 58093.779 12541.745 10.729 58093.779 20090106005724 . 12541.732 10.756 58093.763 12541.698 10.740 58093.756 20090106005725 . 12541.727 10.751 58093.754 12541.758 10.735 58093.765 20090106005726 . 12541.782 10.749 58093.775 12541.723 10.758 58093.769 20090106005727 . 12541.734 10.775 58093.725 12541.720 10.759 58093.733 20090106005728 . 12541.752 10.770 58093.763 12541.767 10.750 58093.720 20090106005729 . 12541.789 10.770 58093.751 12541.772 10.776 58093.749 20090106005730 . 12541.818 10.809 58093.766 12541.811 10.799 58093.732 20090106005731 . 12541.818 10.807 58093.758 12541.806 10.776 58093.733 20090106005732 . 12541.827 10.799 58093.714 12541.806 10.759 58093.697 20090106005733 . 12541.782 10.783 58093.729 12541.788 10.801 58093.695 20090106005734 . 12541.861 10.804 58093.718 12541.794 10.769 58093.693 20090106005735 . 12541.837 10.776 58093.714 12541.797 10.750 58093.679 20090106005736 . 12541.804 10.774 58093.681 12541.773 10.768 58093.720 20090106005737 . 12541.814 10.790 58093.691 12541.816 10.748 58093.708 20090106005738 . 12541.813 10.788 58093.671 12541.767 10.775 58093.670 20090106005739 . 12541.805 10.778 58093.674 12541.765 10.771 58093.637 20090106005740 . 12541.788 10.778 58093.660 12541.775 10.754 58093.628 20090106005741 . 12541.792 10.800 58093.647 12541.800 10.787 58093.652 20090106005742 . 12541.801 10.817 58093.669 12541.770 10.783 58093.682 20090106005743 . 12541.837 10.832 58093.642 12541.807 10.805 58093.670 20090106005744 . 12541.811 10.838 58093.632 12541.792 10.799 58093.637 20090106005745 . 12541.791 10.816 58093.659 12541.781 10.790 58093.652 20090106005746 . 12541.810 10.837 58093.667 12541.813 10.820 58093.646 20090106005747 . 12541.812 10.827 58093.656 12541.820 10.828 58093.616 20090106005748 . 12541.771 10.847 58093.591 12541.802 10.861 58093.597 20090106005749 . 12541.796 10.843 58093.589 12541.785 10.828 58093.619 20090106005750 . 12541.780 10.867 58093.598 12541.787 10.884 58093.589 20090106005751 . 12541.793 10.888 58093.609 12541.778 10.849 58093.602 20090106005752 . 12541.814 10.919 58093.592 12541.759 10.868 58093.592 20090106005753 . 12541.774 10.889 58093.601 12541.797 10.914 58093.589 20090106005754 . 12541.815 10.926 58093.581 12541.778 10.887 58093.581 20090106005755 . 12541.795 10.923 58093.552 12541.785 10.906 58093.578 20090106005756 . 12541.797 10.950 58093.518 12541.761 10.931 58093.535 20090106005757 . 12541.811 10.944 58093.557 12541.767 10.919 58093.523 20090106005758 . 12541.783 10.950 58093.535 12541.777 10.949 58093.503 20090106005759 . 12541.793 10.977 58093.494 12541.789 10.960 58093.542 20090106005800 . 12541.788 11.008 58093.515 12541.774 10.975 58093.528 20090106005801 . 12541.775 10.986 58093.517 12541.791 10.999 58093.518 20090106005802 . 12541.825 11.036 58093.544 12541.785 10.978 58093.478 20090106005803 . 12541.805 11.038 58093.454 12541.817 11.010 58093.477 20090106005804 . 12541.828 11.040 58093.497 12541.845 11.024 58093.451 20090106005805 . 12541.839 11.025 58093.446 12541.810 11.022 58093.460 20090106005806 . 12541.854 11.058 58093.468 12541.808 11.053 58093.424 20090106005807 . 12541.822 11.086 58093.451 12541.834 11.054 58093.425 20090106005808 . 12541.840 11.093 58093.457 12541.848 11.076 58093.403 20090106005809 . 12541.866 11.125 58093.461 12541.835 11.110 58093.414 20090106005810 . 12541.877 11.122 58093.462 12541.876 11.120 58093.409 20090106005811 . 12541.838 11.155 58093.445 12541.857 11.154 58093.392 20090106005812 . 12541.862 11.157 58093.420 12541.881 11.149 58093.392 20090106005813 . 12541.888 11.172 58093.421 12541.849 11.161 58093.374 20090106005814 . 12541.869 11.151 58093.399 12541.869 11.154 58093.391 20090106005815 . 12541.911 11.197 58093.403 12541.882 11.183 58093.383 20090106005816 . 12541.920 11.221 58093.392 12541.916 11.192 58093.371 20090106005817 . 12541.935 11.225 58093.400 12541.944 11.234 58093.343 20090106005818 . 12541.939 11.235 58093.365 12541.952 11.209 58093.323 20090106005819 . 12541.979 11.241 58093.332 12541.936 11.196 58093.298 20090106005820 . 12541.989 11.233 58093.343 12541.980 11.206 58093.323 20090106005821 . 12541.989 11.215 58093.307 12542.014 11.201 58093.279 20090106005822 . 12542.046 11.241 58093.285 12542.025 11.206 58093.303 20090106005823 . 12542.031 11.246 58093.317 12542.036 11.190 58093.267 20090106005824 . 12542.032 11.293 58093.339 12542.076 11.223 58093.290 20090106005825 . 12542.054 11.235 58093.288 12542.069 11.249 58093.292 20090106005826 . 12542.090 11.290 58093.299 12542.093 11.227 58093.293 20090106005827 . 12542.114 11.259 58093.297 12542.086 11.263 58093.242 20090106005828 . 12542.093 11.266 58093.278 12542.097 11.256 58093.270 20090106005829 . 12542.127 11.289 58093.280 12542.135 11.281 58093.246 20090106005830 . 12542.176 11.287 58093.260 12542.140 11.239 58093.214 20090106005831 . 12542.157 11.266 58093.235 12542.125 11.233 58093.198 20090106005832 . 12542.179 11.274 58093.233 12542.185 11.276 58093.181 20090106005833 . 12542.182 11.258 58093.187 12542.174 11.251 58093.178 20090106005834 . 12542.180 11.253 58093.178 12542.185 11.246 58093.151 20090106005835 . 12542.198 11.263 58093.144 12542.224 11.280 58093.161 20090106005836 . 12542.173 11.264 58093.134 12542.161 11.246 58093.119 20090106005837 . 12542.206 11.295 58093.165 12542.201 11.281 58093.147 20090106005838 . 12542.176 11.321 58093.130 12542.199 11.299 58093.123 20090106005839 . 12542.210 11.316 58093.104 12542.172 11.307 58093.098 20090106005840 . 12542.197 11.313 58093.090 12542.171 11.319 58093.072 20090106005841 . 12542.208 11.347 58093.083 12542.230 11.323 58093.092 20090106005842 . 12542.274 11.365 58093.139 12542.236 11.367 58093.097 20090106005843 . 12542.258 11.398 58093.112 12542.282 11.388 58093.090 20090106005844 . 12542.257 11.402 58093.115 12542.289 11.386 58093.071 20090106005845 . 12542.314 11.425 58093.079 12542.301 11.402 58093.066 20090106005846 . 12542.314 11.417 58093.067 12542.282 11.419 58093.095 20090106005847 . 12542.313 11.429 58093.089 12542.280 11.438 58093.037 20090106005848 . 12542.307 11.430 58093.039 12542.253 11.405 58093.037 20090106005849 . 12542.303 11.475 58093.035 12542.277 11.449 58093.039 20090106005850 . 12542.327 11.458 58093.064 12542.328 11.462 58093.035 20090106005851 . 12542.329 11.471 58093.040 12542.317 11.484 58093.044 20090106005852 . 12542.340 11.504 58093.035 12542.353 11.490 58093.044 20090106005853 . 12542.340 11.524 58093.027 12542.295 11.504 58093.020 20090106005854 . 12542.357 11.495 58093.017 12542.364 11.523 58093.015 20090106005855 . 12542.367 11.582 58093.045 12542.350 11.542 58093.008 20090106005856 . 12542.391 11.560 58093.019 12542.361 11.546 58093.021 20090106005857 . 12542.385 11.580 58093.043 12542.394 11.574 58093.034 20090106005858 . 12542.442 11.574 58093.031 12542.435 11.547 58093.041 20090106005859 . 12542.442 11.568 58093.033 12542.400 11.562 58092.980 20090106005900 . 12542.442 11.591 58092.992 12542.433 11.583 58092.973 20090106005901 . 12542.430 11.581 58092.983 12542.435 11.567 58092.969 20090106005902 . 12542.443 11.594 58093.020 12542.433 11.594 58093.009 20090106005903 . 12542.440 11.613 58093.013 12542.447 11.628 58093.009 20090106005904 . 12542.428 11.655 58093.010 12542.453 11.640 58093.019 20090106005905 . 12542.498 11.632 58093.024 12542.451 11.642 58093.000 20090106005906 . 12542.465 11.667 58093.012 12542.484 11.635 58093.016 20090106005907 . 12542.497 11.651 58093.008 12542.492 11.679 58092.989 20090106005908 . 12542.474 11.637 58092.985 12542.465 11.647 58092.985 20090106005909 . 12542.468 11.656 58092.987 12542.457 11.613 58092.984 20090106005910 . 12542.474 11.659 58092.998 12542.456 11.640 58092.976 20090106005911 . 12542.470 11.688 58092.958 12542.456 11.642 58092.959 20090106005912 . 12542.434 11.650 58092.966 12542.443 11.641 58092.955 20090106005913 . 12542.468 11.682 58092.953 12542.444 11.635 58092.971 20090106005914 . 12542.471 11.685 58092.984 12542.454 11.667 58092.956 20090106005915 . 12542.475 11.694 58092.975 12542.466 11.651 58092.972 20090106005916 . 12542.467 11.700 58092.974 12542.480 11.657 58092.961 20090106005917 . 12542.540 11.696 58092.944 12542.497 11.669 58092.989 20090106005918 . 12542.476 11.694 58092.997 12542.454 11.631 58092.963 20090106005919 . 12542.456 11.702 58093.005 12542.474 11.649 58092.998 20090106005920 . 12542.512 11.675 58093.004 12542.488 11.660 58092.970 20090106005921 . 12542.454 11.658 58093.007 12542.460 11.639 58092.947 20090106005922 . 12542.470 11.653 58092.971 12542.476 11.640 58092.975 20090106005923 . 12542.472 11.653 58092.971 12542.440 11.626 58092.958 20090106005924 . 12542.476 11.635 58092.994 12542.459 11.648 58093.013 20090106005925 . 12542.475 11.633 58093.018 12542.450 11.647 58092.964 20090106005926 . 12542.490 11.657 58092.987 12542.512 11.629 58092.941 20090106005927 . 12542.495 11.669 58092.989 12542.481 11.637 58092.968 20090106005928 . 12542.473 11.643 58092.988 12542.476 11.618 58092.975 20090106005929 . 12542.496 11.694 58093.017 12542.470 11.615 58093.013 20090106005930 . 12542.498 11.667 58093.003 12542.481 11.632 58093.016 20090106005931 . 12542.485 11.622 58093.005 12542.461 11.624 58092.987 20090106005932 . 12542.471 11.630 58092.987 12542.461 11.621 58093.004 20090106005933 . 12542.485 11.641 58093.006 12542.436 11.584 58092.970 20090106005934 . 12542.431 11.604 58092.976 12542.419 11.551 58092.980 20090106005935 . 12542.452 11.579 58093.015 12542.431 11.585 58092.996 20090106005936 . 12542.466 11.617 58092.967 12542.434 11.584 58093.024 20090106005937 . 12542.468 11.630 58093.026 12542.426 11.590 58093.030 20090106005938 . 12542.446 11.628 58093.043 12542.417 11.585 58093.038 20090106005939 . 12542.428 11.593 58093.019 12542.425 11.545 58093.021 20090106005940 . 12542.419 11.587 58093.031 12542.414 11.579 58093.021 20090106005941 . 12542.424 11.575 58093.020 12542.428 11.557 58093.026 20090106005942 . 12542.407 11.567 58093.036 12542.408 11.531 58093.037 20090106005943 . 12542.448 11.577 58093.071 12542.401 11.536 58093.025 20090106005944 . 12542.442 11.558 58093.063 12542.426 11.523 58093.078 20090106005945 . 12542.446 11.590 58093.070 12542.438 11.563 58093.069 20090106005946 . 12542.471 11.546 58093.095 12542.459 11.523 58093.112 20090106005947 . 12542.505 11.574 58093.096 12542.457 11.549 58093.102 20090106005948 . 12542.449 11.553 58093.085 12542.424 11.540 58093.090 20090106005949 . 12542.469 11.577 58093.126 12542.423 11.528 58093.089 20090106005950 . 12542.433 11.563 58093.126 12542.402 11.539 58093.062 20090106005951 . 12542.447 11.542 58093.123 12542.407 11.522 58093.100 20090106005952 . 12542.433 11.513 58093.124 12542.388 11.515 58093.114 20090106005953 . 12542.398 11.538 58093.147 12542.373 11.534 58093.134 20090106005954 . 12542.407 11.536 58093.144 12542.384 11.512 58093.111 20090106005955 . 12542.393 11.526 58093.142 12542.390 11.490 58093.131 20090106005956 . 12542.395 11.517 58093.137 12542.401 11.488 58093.125 20090106005957 . 12542.445 11.512 58093.133 12542.338 11.487 58093.124 20090106005958 . 12542.353 11.550 58093.157 12542.345 11.505 58093.150 20090106005959 . 12542.317 11.531 58093.129 12542.321 11.503 58093.149 20090106010000 . 12542.357 11.533 58093.185 12542.340 11.459 58093.160 20090106010001 . 12542.324 11.504 58093.173 12542.307 11.499 58093.185 20090106010002 . 12542.307 11.545 58093.167 12542.317 11.521 58093.240 20090106010003 . 12542.378 11.515 58093.215 12542.353 11.548 58093.227 20090106010004 . 12542.372 11.531 58093.205 12542.362 11.509 58093.191 20090106010005 . 12542.357 11.528 58093.213 12542.353 11.527 58093.194 20090106010006 . 12542.391 11.513 58093.274 12542.352 11.516 58093.237 20090106010007 . 12542.391 11.546 58093.285 12542.358 11.501 58093.251 20090106010008 . 12542.403 11.549 58093.280 12542.400 11.529 58093.230 20090106010009 . 12542.405 11.538 58093.274 12542.343 11.528 58093.249 20090106010010 . 12542.362 11.529 58093.271 12542.367 11.529 58093.263 20090106010011 . 12542.338 11.503 58093.269 12542.341 11.499 58093.258 20090106010012 . 12542.336 11.491 58093.289 12542.338 11.471 58093.261 20090106010013 . 12542.358 11.522 58093.290 12542.319 11.495 58093.256 20090106010014 . 12542.362 11.494 58093.297 12542.335 11.489 58093.262 20090106010015 . 12542.369 11.505 58093.315 12542.363 11.490 58093.293 20090106010016 . 12542.318 11.481 58093.309 12542.305 11.459 58093.272 20090106010017 . 12542.326 11.476 58093.318 12542.327 11.439 58093.317 20090106010018 . 12542.346 11.458 58093.327 12542.317 11.442 58093.308 20090106010019 . 12542.304 11.477 58093.329 12542.298 11.426 58093.313 20090106010020 . 12542.274 11.448 58093.355 12542.288 11.444 58093.330 20090106010021 . 12542.300 11.472 58093.386 12542.313 11.423 58093.350 20090106010022 . 12542.294 11.420 58093.354 12542.239 11.411 58093.346 20090106010023 . 12542.287 11.404 58093.379 12542.273 11.413 58093.357 20090106010024 . 12542.299 11.417 58093.387 12542.256 11.367 58093.374 20090106010025 . 12542.274 11.386 58093.399 12542.270 11.435 58093.406 20090106010026 . 12542.246 11.392 58093.397 12542.248 11.390 58093.394 20090106010027 . 12542.289 11.399 58093.413 12542.271 11.365 58093.418 20090106010028 . 12542.297 11.420 58093.425 12542.247 11.391 58093.433 20090106010029 . 12542.318 11.396 58093.443 12542.245 11.376 58093.474 20090106010030 . 12542.321 11.402 58093.485 12542.272 11.355 58093.465 20090106010031 . 12542.307 11.395 58093.490 12542.262 11.352 58093.465 20090106010032 . 12542.276 11.374 58093.435 12542.233 11.312 58093.433 20090106010033 . 12542.254 11.335 58093.427 12542.272 11.325 58093.472 20090106010034 . 12542.311 11.352 58093.480 12542.308 11.333 58093.516 20090106010035 . 12542.303 11.325 58093.498 12542.241 11.290 58093.506 20090106010036 . 12542.259 11.291 58093.536 12542.227 11.273 58093.490 20090106010037 . 12542.238 11.278 58093.487 12542.228 11.276 58093.498 20090106010038 . 12542.258 11.284 58093.527 12542.231 11.250 58093.491 20090106010039 . 12542.229 11.253 58093.527 12542.206 11.220 58093.514 20090106010040 . 12542.233 11.266 58093.531 12542.252 11.231 58093.491 20090106010041 . 12542.272 11.251 58093.570 12542.234 11.244 58093.544 20090106010042 . 12542.278 11.271 58093.565 12542.223 11.227 58093.544 20090106010043 . 12542.228 11.237 58093.547 12542.210 11.203 58093.544 20090106010044 . 12542.228 11.226 58093.601 12542.169 11.172 58093.567 20090106010045 . 12542.228 11.233 58093.614 12542.217 11.174 58093.581 20090106010046 . 12542.203 11.225 58093.602 12542.188 11.181 58093.542 20090106010047 . 12542.212 11.170 58093.587 12542.186 11.140 58093.566 20090106010048 . 12542.241 11.142 58093.631 12542.221 11.119 58093.588 20090106010049 . 12542.225 11.100 58093.619 12542.188 11.098 58093.622 20090106010050 . 12542.182 11.084 58093.643 12542.195 11.075 58093.613 20090106010051 . 12542.198 11.110 58093.634 12542.187 11.058 58093.622 20090106010052 . 12542.160 11.074 58093.646 12542.132 11.049 58093.636 20090106010053 . 12542.151 11.073 58093.654 12542.156 11.043 58093.640 20090106010054 . 12542.224 11.065 58093.650 12542.188 11.037 58093.702 20090106010055 . 12542.151 11.047 58093.700 12542.174 10.971 58093.687 20090106010056 . 12542.203 11.004 58093.712 12542.176 10.982 58093.686 20090106010057 . 12542.168 11.005 58093.710 12542.143 10.962 58093.714 20090106010058 . 12542.181 10.987 58093.729 12542.148 10.943 58093.719 20090106010059 . 12542.136 10.931 58093.680 12542.074 10.914 58093.660 20090106010100 . 12542.075 10.904 58093.683 12542.077 10.879 58093.694 20090106010101 . 12542.083 10.889 58093.692 12542.089 10.846 58093.708 20090106010102 . 12542.093 10.881 58093.691 12542.041 10.834 58093.701 20090106010103 . 12542.087 10.846 58093.703 12542.057 10.783 58093.694 20090106010104 . 12542.026 10.789 58093.740 12542.061 10.775 58093.694 20090106010105 . 12542.066 10.808 58093.721 12542.024 10.790 58093.709 20090106010106 . 12542.037 10.796 58093.735 12542.038 10.720 58093.735 20090106010107 . 12542.053 10.780 58093.757 12542.050 10.722 58093.738 20090106010108 . 12542.055 10.718 58093.726 12542.032 10.714 58093.756 20090106010109 . 12542.057 10.697 58093.751 12542.023 10.701 58093.727 20090106010110 . 12542.054 10.693 58093.744 12542.062 10.700 58093.771 20090106010111 . 12542.052 10.719 58093.780 12541.997 10.672 58093.753 20090106010112 . 12542.015 10.664 58093.724 12542.003 10.635 58093.772 20090106010113 . 12542.024 10.659 58093.781 12542.019 10.614 58093.792 20090106010114 . 12542.020 10.626 58093.736 12542.012 10.598 58093.780 20090106010115 . 12542.059 10.624 58093.791 12542.026 10.601 58093.796 20090106010116 . 12542.062 10.594 58093.786 12542.073 10.568 58093.816 20090106010117 . 12542.067 10.610 58093.793 12542.024 10.554 58093.785 20090106010118 . 12542.044 10.521 58093.784 12542.036 10.516 58093.765 20090106010119 . 12542.040 10.492 58093.758 12541.972 10.468 58093.770 20090106010120 . 12541.964 10.461 58093.793 12542.020 10.423 58093.818 20090106010121 . 12542.005 10.457 58093.776 12542.008 10.429 58093.815 20090106010122 . 12542.007 10.458 58093.815 12541.981 10.427 58093.787 20090106010123 . 12542.009 10.424 58093.789 12542.021 10.405 58093.802 20090106010124 . 12542.021 10.397 58093.824 12542.006 10.395 58093.789 20090106010125 . 12541.982 10.423 58093.779 12541.973 10.384 58093.775 20090106010126 . 12541.959 10.401 58093.792 12541.931 10.401 58093.773 20090106010127 . 12541.933 10.413 58093.800 12541.916 10.382 58093.795 20090106010128 . 12541.953 10.403 58093.777 12541.914 10.410 58093.766 20090106010129 . 12541.937 10.423 58093.780 12541.921 10.362 58093.770 20090106010130 . 12541.916 10.426 58093.797 12541.879 10.361 58093.794 20090106010131 . 12541.901 10.405 58093.813 12541.875 10.381 58093.778 20090106010132 . 12541.855 10.408 58093.753 12541.829 10.361 58093.794 20090106010133 . 12541.835 10.399 58093.752 12541.856 10.341 58093.757 20090106010134 . 12541.846 10.398 58093.770 12541.827 10.370 58093.770 20090106010135 . 12541.873 10.412 58093.814 12541.851 10.367 58093.763 20090106010136 . 12541.849 10.387 58093.788 12541.832 10.333 58093.727 20090106010137 . 12541.873 10.405 58093.776 12541.815 10.356 58093.743 20090106010138 . 12541.839 10.382 58093.743 12541.844 10.363 58093.769 20090106010139 . 12541.844 10.412 58093.773 12541.815 10.394 58093.729 20090106010140 . 12541.845 10.394 58093.766 12541.856 10.387 58093.742 20090106010141 . 12541.812 10.399 58093.754 12541.857 10.369 58093.730 20090106010142 . 12541.887 10.429 58093.773 12541.880 10.373 58093.715 20090106010143 . 12541.868 10.412 58093.750 12541.862 10.375 58093.728 20090106010144 . 12541.924 10.400 58093.789 12541.918 10.422 58093.770 20090106010145 . 12541.882 10.434 58093.746 12541.908 10.407 58093.763 20090106010146 . 12541.897 10.443 58093.763 12541.920 10.423 58093.748 20090106010147 . 12541.917 10.415 58093.745 12541.899 10.424 58093.749 20090106010148 . 12541.923 10.435 58093.766 12541.891 10.423 58093.738 20090106010149 . 12541.970 10.448 58093.753 12541.933 10.427 58093.750 20090106010150 . 12541.963 10.414 58093.743 12541.991 10.423 58093.756 20090106010151 . 12541.970 10.444 58093.757 12541.967 10.417 58093.732 20090106010152 . 12541.983 10.408 58093.740 12542.007 10.394 58093.773 20090106010153 . 12541.988 10.440 58093.765 12541.992 10.419 58093.731 20090106010154 . 12541.972 10.415 58093.731 12541.999 10.411 58093.714 20090106010155 . 12542.020 10.427 58093.730 12542.022 10.372 58093.677 20090106010156 . 12542.047 10.390 58093.720 12542.047 10.412 58093.741 20090106010157 . 12542.053 10.385 58093.744 12542.060 10.413 58093.702 20090106010158 . 12542.089 10.398 58093.715 12542.084 10.367 58093.705 20090106010159 . 12542.108 10.420 58093.699 12542.117 10.375 58093.692 20090106010200 . 12542.140 10.374 58093.705 12542.102 10.353 58093.691 20090106010201 . 12542.121 10.378 58093.685 12542.135 10.339 58093.654 20090106010202 . 12542.172 10.362 58093.702 12542.157 10.352 58093.654 20090106010203 . 12542.203 10.369 58093.703 12542.227 10.355 58093.674 20090106010204 . 12542.205 10.347 58093.696 12542.235 10.317 58093.659 20090106010205 . 12542.223 10.326 58093.706 12542.205 10.326 58093.685 20090106010206 . 12542.257 10.318 58093.711 12542.236 10.298 58093.686 20090106010207 . 12542.265 10.302 58093.728 12542.252 10.318 58093.665 20090106010208 . 12542.259 10.333 58093.696 12542.266 10.296 58093.674 20090106010209 . 12542.281 10.280 58093.689 12542.327 10.276 58093.702 20090106010210 . 12542.315 10.323 58093.713 12542.333 10.257 58093.710 20090106010211 . 12542.321 10.299 58093.721 12542.347 10.287 58093.719 20090106010212 . 12542.342 10.287 58093.700 12542.340 10.279 58093.697 20090106010213 . 12542.419 10.275 58093.719 12542.406 10.243 58093.668 20090106010214 . 12542.410 10.245 58093.691 12542.404 10.222 58093.682 20090106010215 . 12542.403 10.242 58093.656 12542.436 10.227 58093.694 20090106010216 . 12542.442 10.234 58093.667 12542.463 10.227 58093.660 20090106010217 . 12542.499 10.215 58093.684 12542.456 10.248 58093.719 20090106010218 . 12542.487 10.225 58093.720 12542.461 10.225 58093.684 20090106010219 . 12542.484 10.231 58093.681 12542.469 10.239 58093.698 20090106010220 . 12542.471 10.209 58093.688 12542.501 10.188 58093.655 20090106010221 . 12542.488 10.197 58093.701 12542.488 10.185 58093.671 20090106010222 . 12542.499 10.171 58093.682 12542.494 10.184 58093.686 20090106010223 . 12542.520 10.213 58093.691 12542.515 10.194 58093.660 20090106010224 . 12542.531 10.191 58093.684 12542.534 10.160 58093.652 20090106010225 . 12542.528 10.195 58093.669 12542.543 10.173 58093.634 20090106010226 . 12542.522 10.174 58093.672 12542.486 10.174 58093.638 20090106010227 . 12542.538 10.156 58093.660 12542.513 10.143 58093.700 20090106010228 . 12542.572 10.154 58093.698 12542.584 10.171 58093.680 20090106010229 . 12542.577 10.135 58093.660 12542.599 10.138 58093.656 20090106010230 . 12542.636 10.126 58093.679 12542.602 10.156 58093.673 20090106010231 . 12542.607 10.160 58093.630 12542.551 10.119 58093.646 20090106010232 . 12542.650 10.134 58093.665 12542.576 10.118 58093.658 20090106010233 . 12542.568 10.149 58093.673 12542.598 10.163 58093.667 20090106010234 . 12542.633 10.165 58093.690 12542.564 10.155 58093.641 20090106010235 . 12542.560 10.210 58093.647 12542.552 10.141 58093.699 20090106010236 . 12542.566 10.165 58093.679 12542.577 10.161 58093.662 20090106010237 . 12542.608 10.170 58093.676 12542.609 10.155 58093.664 20090106010238 . 12542.630 10.141 58093.684 12542.604 10.150 58093.670 20090106010239 . 12542.634 10.183 58093.695 12542.638 10.170 58093.694 20090106010240 . 12542.616 10.184 58093.679 12542.624 10.148 58093.650 20090106010241 . 12542.623 10.180 58093.734 12542.574 10.133 58093.675 20090106010242 . 12542.580 10.132 58093.676 12542.618 10.164 58093.676 20090106010243 . 12542.658 10.217 58093.724 12542.531 10.226 58093.698 20090106010244 . 12542.609 10.203 58093.720 12542.655 10.179 58093.707 20090106010245 . 12542.651 10.211 58093.720 12542.660 10.174 58093.716 20090106010246 . 12542.638 10.194 58093.736 12542.576 10.207 58093.748 20090106010247 . 12542.643 10.192 58093.756 12542.615 10.172 58093.716 20090106010248 . 12542.677 10.161 58093.724 12542.691 10.158 58093.714 20090106010249 . 12542.706 10.160 58093.705 12542.681 10.150 58093.729 20090106010250 . 12542.714 10.161 58093.743 12542.733 10.179 58093.714 20090106010251 . 12542.683 10.149 58093.727 12542.732 10.163 58093.728 20090106010252 . 12542.734 10.184 58093.714 12542.706 10.161 58093.741 20090106010253 . 12542.691 10.141 58093.721 12542.677 10.133 58093.702 20090106010254 . 12542.661 10.164 58093.721 12542.697 10.139 58093.698 20090106010255 . 12542.712 10.112 58093.716 12542.697 10.140 58093.695 20090106010256 . 12542.728 10.142 58093.724 12542.705 10.068 58093.703 20090106010257 . 12542.706 10.107 58093.710 12542.708 10.102 58093.710 20090106010258 . 12542.692 10.116 58093.717 12542.676 10.088 58093.743 20090106010259 . 12542.682 10.065 58093.713 12542.682 10.054 58093.736 20090106010300 . 12542.700 10.075 58093.708 12542.647 10.066 58093.720 20090106010301 . 12542.649 10.037 58093.746 12542.649 10.043 58093.714 20090106010302 . 12542.686 10.054 58093.745 12542.671 10.076 58093.772 20090106010303 . 12542.678 10.093 58093.751 12542.695 10.048 58093.739 20090106010304 . 12542.690 10.081 58093.751 12542.696 10.050 58093.716 20090106010305 . 12542.719 10.043 58093.769 12542.684 10.022 58093.755 20090106010306 . 12542.722 10.058 58093.767 12542.684 10.049 58093.779 20090106010307 . 12542.717 10.058 58093.761 12542.702 10.014 58093.753 20090106010308 . 12542.731 10.048 58093.748 12542.670 10.043 58093.723 20090106010309 . 12542.717 10.067 58093.776 12542.667 10.023 58093.754 20090106010310 . 12542.691 10.031 58093.764 12542.689 10.018 58093.747 20090106010311 . 12542.680 10.046 58093.756 12542.693 10.012 58093.736 20090106010312 . 12542.662 10.028 58093.773 12542.708 10.010 58093.776 20090106010313 . 12542.711 10.015 58093.768 12542.703 10.006 58093.763 20090106010314 . 12542.671 10.010 58093.758 12542.658 9.982 58093.779 20090106010315 . 12542.703 9.970 58093.775 12542.699 10.002 58093.768 20090106010316 . 12542.715 9.999 58093.755 12542.693 9.981 58093.760 20090106010317 . 12542.714 9.947 58093.745 12542.709 9.950 58093.800 20090106010318 . 12542.708 9.997 58093.825 12542.728 9.962 58093.772 20090106010319 . 12542.740 9.945 58093.824 12542.695 9.952 58093.768 20090106010320 . 12542.739 9.961 58093.792 12542.723 9.938 58093.798 20090106010321 . 12542.691 9.945 58093.786 12542.722 9.926 58093.787 20090106010322 . 12542.734 9.959 58093.825 12542.721 9.914 58093.804 20090106010323 . 12542.739 9.939 58093.817 12542.708 9.896 58093.798 20090106010324 . 12542.718 9.874 58093.813 12542.702 9.929 58093.807 20090106010325 . 12542.754 9.946 58093.831 12542.711 9.902 58093.825 20090106010326 . 12542.720 9.921 58093.812 12542.684 9.877 58093.844 20090106010327 . 12542.723 9.907 58093.857 12542.701 9.857 58093.835 20090106010328 . 12542.748 9.910 58093.868 12542.747 9.870 58093.840 20090106010329 . 12542.718 9.919 58093.898 12542.749 9.873 58093.864 20090106010330 . 12542.726 9.860 58093.848 12542.736 9.850 58093.829 20090106010331 . 12542.712 9.873 58093.880 12542.744 9.848 58093.872 20090106010332 . 12542.685 9.862 58093.910 12542.715 9.829 58093.896 20090106010333 . 12542.746 9.853 58093.907 12542.717 9.821 58093.858 20090106010334 . 12542.706 9.835 58093.883 12542.732 9.853 58093.895 20090106010335 . 12542.758 9.857 58093.908 12542.706 9.806 58093.885 20090106010336 . 12542.704 9.836 58093.880 12542.678 9.818 58093.920 20090106010337 . 12542.724 9.835 58093.931 12542.707 9.840 58093.934 20090106010338 . 12542.701 9.848 58093.888 12542.675 9.830 58093.927 20090106010339 . 12542.709 9.808 58093.932 12542.679 9.791 58093.922 20090106010340 . 12542.704 9.804 58093.945 12542.677 9.798 58093.876 20090106010341 . 12542.627 9.808 58093.896 12542.649 9.776 58093.921 20090106010342 . 12542.642 9.775 58093.886 12542.624 9.773 58093.929 20090106010343 . 12542.649 9.786 58093.906 12542.613 9.756 58093.913 20090106010344 . 12542.621 9.748 58093.898 12542.611 9.770 58093.901 20090106010345 . 12542.624 9.798 58093.918 12542.606 9.763 58093.935 20090106010346 . 12542.580 9.780 58093.901 12542.568 9.775 58093.931 20090106010347 . 12542.559 9.795 58093.930 12542.554 9.789 58093.925 20090106010348 . 12542.577 9.789 58093.943 12542.553 9.736 58093.908 20090106010349 . 12542.576 9.759 58093.942 12542.515 9.734 58093.921 20090106010350 . 12542.535 9.781 58093.921 12542.538 9.770 58093.922 20090106010351 . 12542.513 9.787 58093.973 12542.432 9.733 58093.893 20090106010352 . 12542.428 9.781 58093.950 12542.373 9.754 58093.911 20090106010353 . 12542.377 9.774 58093.933 12542.379 9.751 58093.954 20090106010354 . 12542.432 9.772 58093.957 12542.377 9.787 58093.932 20090106010355 . 12542.385 9.767 58093.938 12542.352 9.754 58093.932 20090106010356 . 12542.363 9.811 58093.971 12542.320 9.789 58093.994 20090106010357 . 12542.329 9.771 58093.953 12542.343 9.787 58093.981 20090106010358 . 12542.324 9.806 58093.976 12542.323 9.778 58093.963 20090106010359 . 12542.328 9.785 58093.982 12542.304 9.734 58093.988 20090106010400 . 12542.297 9.775 58094.012 12542.259 9.747 58093.976 20090106010401 . 12542.254 9.763 58093.955 12542.227 9.756 58093.937 20090106010402 . 12542.251 9.755 58093.971 12542.242 9.748 58093.967 20090106010403 . 12542.215 9.764 58093.955 12542.220 9.736 58093.943 20090106010404 . 12542.174 9.758 58093.962 12542.176 9.747 58093.984 20090106010405 . 12542.196 9.784 58093.986 12542.155 9.776 58093.974 20090106010406 . 12542.174 9.781 58093.969 12542.116 9.774 58093.989 20090106010407 . 12542.117 9.745 58093.981 12542.103 9.754 58093.964 20090106010408 . 12542.107 9.777 58094.006 12542.055 9.775 58093.977 20090106010409 . 12542.075 9.772 58093.994 12542.043 9.735 58093.998 20090106010410 . 12542.055 9.732 58093.957 12542.040 9.729 58093.984 20090106010411 . 12542.040 9.745 58093.979 12542.018 9.759 58094.016 20090106010412 . 12542.013 9.751 58093.995 12541.993 9.706 58093.969 20090106010413 . 12542.002 9.773 58094.001 12541.978 9.732 58093.959 20090106010414 . 12541.975 9.753 58093.981 12541.926 9.734 58093.976 20090106010415 . 12541.903 9.731 58093.968 12541.931 9.719 58093.971 20090106010416 . 12541.940 9.722 58094.018 12541.931 9.759 58094.014 20090106010417 . 12541.920 9.762 58094.046 12541.931 9.741 58094.065 20090106010418 . 12541.907 9.758 58094.054 12541.904 9.720 58094.043 20090106010419 . 12541.894 9.738 58094.040 12541.881 9.728 58094.043 20090106010420 . 12541.868 9.770 58094.039 12541.852 9.725 58094.011 20090106010421 . 12541.833 9.761 58093.998 12541.836 9.718 58094.021 20090106010422 . 12541.817 9.752 58094.023 12541.814 9.720 58094.042 20090106010423 . 12541.802 9.750 58094.014 12541.811 9.723 58094.025 20090106010424 . 12541.781 9.742 58094.036 12541.770 9.716 58094.022 20090106010425 . 12541.780 9.729 58094.037 12541.800 9.738 58094.039 20090106010426 . 12541.772 9.738 58094.064 12541.773 9.712 58094.049 20090106010427 . 12541.769 9.737 58094.035 12541.742 9.715 58094.019 20090106010428 . 12541.737 9.718 58094.061 12541.712 9.698 58094.039 20090106010429 . 12541.695 9.713 58094.007 12541.706 9.701 58094.046 20090106010430 . 12541.728 9.733 58094.037 12541.698 9.737 58094.031 20090106010431 . 12541.661 9.711 58094.036 12541.651 9.686 58094.013 20090106010432 . 12541.646 9.731 58094.045 12541.660 9.700 58094.038 20090106010433 . 12541.629 9.725 58094.035 12541.621 9.671 58094.003 20090106010434 . 12541.616 9.694 58094.051 12541.604 9.705 58094.057 20090106010435 . 12541.629 9.683 58094.028 12541.608 9.681 58094.025 20090106010436 . 12541.627 9.715 58094.046 12541.586 9.666 58094.046 20090106010437 . 12541.631 9.673 58094.070 12541.597 9.649 58094.022 20090106010438 . 12541.608 9.724 58094.063 12541.602 9.685 58094.027 20090106010439 . 12541.647 9.689 58094.053 12541.625 9.664 58094.038 20090106010440 . 12541.600 9.697 58094.070 12541.595 9.660 58094.044 20090106010441 . 12541.556 9.697 58094.069 12541.579 9.645 58094.024 20090106010442 . 12541.575 9.669 58094.009 12541.581 9.677 58094.028 20090106010443 . 12541.572 9.672 58093.997 12541.589 9.656 58094.032 20090106010444 . 12541.559 9.672 58094.035 12541.548 9.680 58093.994 20090106010445 . 12541.583 9.681 58094.023 12541.587 9.682 58094.027 20090106010446 . 12541.612 9.732 58094.091 12541.605 9.692 58094.022 20090106010447 . 12541.583 9.720 58094.048 12541.571 9.704 58094.063 20090106010448 . 12541.585 9.734 58094.105 12541.587 9.713 58094.095 20090106010449 . 12541.609 9.728 58094.069 12541.625 9.708 58094.047 20090106010450 . 12541.600 9.707 58094.067 12541.585 9.718 58094.052 20090106010451 . 12541.587 9.724 58094.059 12541.589 9.689 58094.043 20090106010452 . 12541.594 9.724 58094.059 12541.604 9.712 58094.077 20090106010453 . 12541.639 9.763 58094.024 12541.621 9.724 58094.059 20090106010454 . 12541.643 9.763 58094.037 12541.640 9.759 58094.051 20090106010455 . 12541.643 9.769 58094.063 12541.659 9.741 58094.059 20090106010456 . 12541.670 9.788 58094.090 12541.647 9.763 58094.070 20090106010457 . 12541.653 9.756 58094.054 12541.687 9.762 58094.102 20090106010458 . 12541.717 9.782 58094.125 12541.706 9.801 58094.110 20090106010459 . 12541.724 9.804 58094.120 12541.707 9.815 58094.120 20090106010500 . 12541.725 9.825 58094.111 12541.736 9.816 58094.110 20090106010501 . 12541.713 9.823 58094.111 12541.686 9.781 58094.080 20090106010502 . 12541.681 9.801 58094.058 12541.725 9.789 58094.087 20090106010503 . 12541.697 9.824 58094.060 12541.767 9.812 58094.056 20090106010504 . 12541.738 9.818 58094.080 12541.776 9.819 58094.088 20090106010505 . 12541.775 9.850 58094.082 12541.766 9.821 58094.094 20090106010506 . 12541.805 9.879 58094.093 12541.819 9.867 58094.095 20090106010507 . 12541.825 9.921 58094.092 12541.839 9.833 58094.112 20090106010508 . 12541.849 9.893 58094.126 12541.850 9.880 58094.133 20090106010509 . 12541.866 9.946 58094.141 12541.870 9.913 58094.147 20090106010510 . 12541.887 9.926 58094.125 12541.868 9.955 58094.157 20090106010511 . 12541.876 9.977 58094.129 12541.870 9.964 58094.144 20090106010512 . 12541.873 10.007 58094.120 12541.894 9.977 58094.144 20090106010513 . 12541.939 9.990 58094.134 12541.939 10.015 58094.139 20090106010514 . 12541.971 10.008 58094.139 12541.930 10.017 58094.155 20090106010515 . 12541.958 10.059 58094.152 12541.923 10.014 58094.119 20090106010516 . 12541.970 10.053 58094.167 12541.942 10.034 58094.156 20090106010517 . 12541.977 10.096 58094.164 12541.995 10.084 58094.147 20090106010518 . 12542.007 10.099 58094.162 12541.999 10.084 58094.208 20090106010519 . 12541.996 10.107 58094.226 12542.024 10.085 58094.219 20090106010520 . 12542.053 10.155 58094.210 12542.040 10.082 58094.214 20090106010521 . 12542.049 10.148 58094.200 12542.011 10.086 58094.195 20090106010522 . 12542.034 10.130 58094.162 12542.015 10.152 58094.182 20090106010523 . 12542.013 10.133 58094.202 12542.025 10.148 58094.211 20090106010524 . 12542.051 10.212 58094.200 12542.078 10.200 58094.181 20090106010525 . 12542.089 10.168 58094.224 12542.095 10.184 58094.230 20090106010526 . 12542.113 10.206 58094.265 12542.061 10.179 58094.257 20090106010527 . 12542.112 10.193 58094.225 12542.108 10.211 58094.275 20090106010528 . 12542.154 10.220 58094.259 12542.140 10.253 58094.290 20090106010529 . 12542.203 10.249 58094.292 12542.187 10.242 58094.306 20090106010530 . 12542.151 10.263 58094.259 12542.166 10.250 58094.302 20090106010531 . 12542.169 10.275 58094.281 12542.209 10.269 58094.312 20090106010532 . 12542.226 10.285 58094.314 12542.226 10.254 58094.325 20090106010533 . 12542.247 10.296 58094.325 12542.259 10.271 58094.324 20090106010534 . 12542.271 10.269 58094.332 12542.261 10.279 58094.348 20090106010535 . 12542.270 10.288 58094.354 12542.255 10.284 58094.328 20090106010536 . 12542.303 10.285 58094.363 12542.288 10.274 58094.317 20090106010537 . 12542.307 10.280 58094.346 12542.316 10.263 58094.369 20090106010538 . 12542.287 10.283 58094.372 12542.290 10.295 58094.335 20090106010539 . 12542.321 10.296 58094.339 12542.292 10.272 58094.361 20090106010540 . 12542.338 10.314 58094.368 12542.330 10.298 58094.382 20090106010541 . 12542.363 10.312 58094.403 12542.367 10.295 58094.393 20090106010542 . 12542.356 10.288 58094.385 12542.344 10.296 58094.400 20090106010543 . 12542.407 10.329 58094.423 12542.411 10.294 58094.400 20090106010544 . 12542.430 10.310 58094.440 12542.431 10.313 58094.401 20090106010545 . 12542.415 10.314 58094.447 12542.421 10.291 58094.425 20090106010546 . 12542.482 10.315 58094.472 12542.472 10.284 58094.479 20090106010547 . 12542.452 10.362 58094.457 12542.463 10.314 58094.483 20090106010548 . 12542.401 10.360 58094.489 12542.435 10.372 58094.490 20090106010549 . 12542.471 10.381 58094.525 12542.434 10.386 58094.514 20090106010550 . 12542.462 10.420 58094.540 12542.463 10.397 58094.551 20090106010551 . 12542.476 10.433 58094.540 12542.489 10.375 58094.539 20090106010552 . 12542.495 10.364 58094.556 12542.482 10.336 58094.576 20090106010553 . 12542.488 10.438 58094.563 12542.427 10.380 58094.564 20090106010554 . 12542.456 10.422 58094.617 12542.431 10.352 58094.618 20090106010555 . 12542.467 10.468 58094.631 12542.466 10.383 58094.634 20090106010556 . 12542.449 10.422 58094.609 12542.448 10.409 58094.630 20090106010557 . 12542.425 10.434 58094.645 12542.440 10.379 58094.638 20090106010558 . 12542.424 10.405 58094.651 12542.399 10.378 58094.647 20090106010559 . 12542.431 10.431 58094.660 12542.386 10.404 58094.650 20090106010600 . 12542.367 10.393 58094.654 12542.363 10.369 58094.686 20090106010601 . 12542.403 10.487 58094.695 12542.410 10.456 58094.700 20090106010602 . 12542.402 10.471 58094.673 12542.396 10.438 58094.692 20090106010603 . 12542.389 10.515 58094.667 12542.351 10.483 58094.696 20090106010604 . 12542.391 10.447 58094.690 12542.404 10.524 58094.707 20090106010605 . 12542.388 10.546 58094.741 12542.351 10.500 58094.721 20090106010606 . 12542.406 10.559 58094.747 12542.390 10.542 58094.761 20090106010607 . 12542.397 10.561 58094.778 12542.380 10.532 58094.759 20090106010608 . 12542.389 10.526 58094.773 12542.360 10.506 58094.751 20090106010609 . 12542.370 10.501 58094.721 12542.328 10.436 58094.729 20090106010610 . 12542.307 10.529 58094.749 12542.338 10.522 58094.749 20090106010611 . 12542.335 10.545 58094.754 12542.328 10.562 58094.767 20090106010612 . 12542.296 10.563 58094.794 12542.298 10.509 58094.749 20090106010613 . 12542.321 10.544 58094.789 12542.326 10.548 58094.804 20090106010614 . 12542.288 10.578 58094.833 12542.265 10.556 58094.807 20090106010615 . 12542.261 10.577 58094.821 12542.251 10.577 58094.804 20090106010616 . 12542.268 10.551 58094.813 12542.282 10.543 58094.833 20090106010617 . 12542.248 10.556 58094.845 12542.244 10.532 58094.882 20090106010618 . 12542.227 10.584 58094.841 12542.203 10.536 58094.854 20090106010619 . 12542.234 10.561 58094.880 12542.208 10.517 58094.844 20090106010620 . 12542.208 10.598 58094.874 12542.155 10.520 58094.868 20090106010621 . 12542.187 10.561 58094.872 12542.207 10.532 58094.881 20090106010622 . 12542.186 10.548 58094.919 12542.162 10.504 58094.875 20090106010623 . 12542.219 10.573 58094.882 12542.152 10.541 58094.854 20090106010624 . 12542.168 10.570 58094.872 12542.154 10.507 58094.878 20090106010625 . 12542.192 10.551 58094.926 12542.199 10.550 58094.951 20090106010626 . 12542.207 10.562 58094.905 12542.183 10.536 58094.917 20090106010627 . 12542.197 10.519 58094.951 12542.181 10.519 58094.931 20090106010628 . 12542.150 10.503 58094.948 12542.131 10.538 58094.931 20090106010629 . 12542.147 10.564 58094.938 12542.138 10.553 58094.934 20090106010630 . 12542.112 10.543 58094.941 12542.125 10.600 58094.956 20090106010631 . 12542.140 10.575 58094.970 12542.129 10.527 58094.951 20090106010632 . 12542.097 10.551 58094.935 12542.122 10.574 58094.942 20090106010633 . 12542.104 10.590 58094.981 12542.084 10.538 58094.955 20090106010634 . 12542.117 10.609 58094.989 12542.039 10.535 58094.957 20090106010635 . 12542.086 10.595 58094.950 12542.054 10.507 58094.957 20090106010636 . 12542.062 10.554 58094.917 12542.069 10.571 58094.917 20090106010637 . 12542.045 10.493 58094.949 12542.022 10.525 58094.944 20090106010638 . 12542.063 10.525 58094.990 12542.038 10.474 58094.959 20090106010639 . 12542.074 10.607 58095.016 12542.045 10.507 58094.983 20090106010640 . 12542.056 10.597 58094.986 12542.055 10.508 58095.010 20090106010641 . 12542.074 10.635 58094.989 12542.040 10.561 58095.013 20090106010642 . 12542.020 10.582 58094.980 12541.992 10.538 58095.010 20090106010643 . 12542.010 10.632 58094.995 12542.001 10.555 58094.985 20090106010644 . 12541.968 10.574 58094.990 12541.959 10.506 58094.976 20090106010645 . 12542.002 10.603 58095.032 12541.987 10.584 58095.006 20090106010646 . 12542.009 10.625 58095.033 12542.001 10.555 58095.024 20090106010647 . 12542.032 10.632 58095.069 12542.011 10.567 58095.047 20090106010648 . 12542.030 10.603 58095.070 12541.985 10.593 58095.053 20090106010649 . 12541.991 10.638 58095.038 12541.971 10.596 58095.029 20090106010650 . 12541.976 10.630 58095.064 12541.989 10.559 58095.017 20090106010651 . 12541.991 10.606 58095.095 12541.983 10.584 58095.078 20090106010652 . 12542.010 10.620 58095.092 12541.986 10.547 58095.092 20090106010653 . 12541.999 10.596 58095.132 12541.989 10.590 58095.101 20090106010654 . 12541.988 10.606 58095.105 12541.975 10.542 58095.079 20090106010655 . 12541.998 10.648 58095.120 12542.013 10.617 58095.109 20090106010656 . 12541.992 10.604 58095.113 12541.986 10.590 58095.121 20090106010657 . 12541.976 10.609 58095.139 12541.992 10.602 58095.153 20090106010658 . 12541.976 10.574 58095.139 12541.975 10.499 58095.087 20090106010659 . 12541.952 10.509 58095.140 12541.959 10.535 58095.118 20090106010700 . 12541.991 10.574 58095.162 12541.960 10.495 58095.133 20090106010701 . 12541.992 10.567 58095.173 12541.977 10.500 58095.168 20090106010702 . 12541.996 10.510 58095.151 12542.006 10.566 58095.143 20090106010703 . 12542.048 10.556 58095.142 12542.016 10.541 58095.163 20090106010704 . 12542.043 10.579 58095.154 12541.957 10.504 58095.124 20090106010705 . 12541.981 10.519 58095.173 12542.024 10.480 58095.176 20090106010706 . 12541.992 10.472 58095.167 12541.956 10.457 58095.173 20090106010707 . 12541.971 10.460 58095.214 12541.987 10.461 58095.238 20090106010708 . 12541.971 10.460 58095.228 12541.939 10.499 58095.191 20090106010709 . 12541.954 10.506 58095.214 12541.989 10.463 58095.212 20090106010710 . 12541.978 10.449 58095.254 12542.001 10.436 58095.218 20090106010711 . 12541.951 10.419 58095.240 12541.923 10.426 58095.246 20090106010712 . 12541.964 10.446 58095.290 12541.927 10.405 58095.258 20090106010713 . 12541.964 10.390 58095.315 12541.940 10.399 58095.285 20090106010714 . 12541.915 10.390 58095.303 12541.938 10.368 58095.282 20090106010715 . 12541.914 10.383 58095.321 12541.891 10.313 58095.277 20090106010716 . 12541.920 10.319 58095.306 12541.887 10.289 58095.264 20090106010717 . 12541.889 10.325 58095.312 12541.896 10.289 58095.304 20090106010718 . 12541.898 10.315 58095.334 12541.901 10.276 58095.309 20090106010719 . 12541.885 10.245 58095.342 12541.892 10.245 58095.336 20090106010720 . 12541.875 10.274 58095.374 12541.877 10.257 58095.333 20090106010721 . 12541.870 10.199 58095.378 12541.874 10.183 58095.336 20090106010722 . 12541.838 10.198 58095.364 12541.831 10.181 58095.313 20090106010723 . 12541.807 10.212 58095.347 12541.782 10.179 58095.335 20090106010724 . 12541.795 10.182 58095.349 12541.797 10.179 58095.330 20090106010725 . 12541.800 10.169 58095.350 12541.779 10.172 58095.328 20090106010726 . 12541.824 10.188 58095.357 12541.765 10.177 58095.348 20090106010727 . 12541.779 10.161 58095.356 12541.768 10.201 58095.343 20090106010728 . 12541.766 10.183 58095.363 12541.726 10.199 58095.382 20090106010729 . 12541.749 10.195 58095.346 12541.732 10.191 58095.364 20090106010730 . 12541.777 10.210 58095.417 12541.712 10.186 58095.364 20090106010731 . 12541.708 10.209 58095.426 12541.729 10.210 58095.409 20090106010732 . 12541.726 10.196 58095.428 12541.732 10.194 58095.416 20090106010733 . 12541.706 10.216 58095.426 12541.721 10.208 58095.433 20090106010734 . 12541.706 10.212 58095.432 12541.654 10.235 58095.408 20090106010735 . 12541.715 10.231 58095.420 12541.677 10.233 58095.427 20090106010736 . 12541.669 10.215 58095.427 12541.626 10.224 58095.397 20090106010737 . 12541.685 10.228 58095.433 12541.671 10.189 58095.428 20090106010738 . 12541.628 10.193 58095.449 12541.614 10.167 58095.416 20090106010739 . 12541.613 10.240 58095.391 12541.592 10.171 58095.354 20090106010740 . 12541.611 10.195 58095.391 12541.606 10.182 58095.392 20090106010741 . 12541.578 10.200 58095.380 12541.562 10.188 58095.361 20090106010742 . 12541.540 10.205 58095.415 12541.515 10.191 58095.377 20090106010743 . 12541.523 10.220 58095.386 12541.488 10.215 58095.354 20090106010744 . 12541.506 10.203 58095.388 12541.499 10.217 58095.384 20090106010745 . 12541.521 10.236 58095.446 12541.494 10.215 58095.370 20090106010746 . 12541.481 10.224 58095.410 12541.486 10.226 58095.394 20090106010747 . 12541.500 10.229 58095.401 12541.470 10.208 58095.397 20090106010748 . 12541.519 10.223 58095.416 12541.482 10.184 58095.405 20090106010749 . 12541.461 10.228 58095.387 12541.429 10.231 58095.387 20090106010750 . 12541.443 10.225 58095.389 12541.458 10.236 58095.371 20090106010751 . 12541.440 10.232 58095.400 12541.398 10.189 58095.382 20090106010752 . 12541.417 10.220 58095.395 12541.441 10.204 58095.399 20090106010753 . 12541.412 10.224 58095.362 12541.418 10.179 58095.387 20090106010754 . 12541.424 10.231 58095.375 12541.426 10.201 58095.393 20090106010755 . 12541.391 10.223 58095.344 12541.409 10.195 58095.344 20090106010756 . 12541.454 10.219 58095.393 12541.451 10.226 58095.377 20090106010757 . 12541.423 10.217 58095.405 12541.410 10.257 58095.398 20090106010758 . 12541.441 10.249 58095.405 12541.402 10.223 58095.342 20090106010759 . 12541.418 10.219 58095.367 12541.425 10.200 58095.365 20090106010800 . 12541.433 10.258 58095.387 12541.403 10.217 58095.362 20090106010801 . 12541.409 10.229 58095.389 12541.456 10.224 58095.348 20090106010802 . 12541.425 10.275 58095.407 12541.430 10.243 58095.390 20090106010803 . 12541.419 10.289 58095.393 12541.395 10.244 58095.338 20090106010804 . 12541.423 10.277 58095.355 12541.423 10.265 58095.340 20090106010805 . 12541.470 10.301 58095.351 12541.462 10.278 58095.341 20090106010806 . 12541.454 10.311 58095.364 12541.472 10.287 58095.326 20090106010807 . 12541.469 10.271 58095.373 12541.457 10.263 58095.339 20090106010808 . 12541.442 10.277 58095.334 12541.464 10.296 58095.313 20090106010809 . 12541.494 10.300 58095.355 12541.495 10.283 58095.324 20090106010810 . 12541.481 10.318 58095.317 12541.501 10.298 58095.326 20090106010811 . 12541.524 10.328 58095.335 12541.510 10.331 58095.301 20090106010812 . 12541.497 10.336 58095.296 12541.499 10.303 58095.309 20090106010813 . 12541.480 10.337 58095.337 12541.506 10.301 58095.300 20090106010814 . 12541.501 10.357 58095.344 12541.508 10.320 58095.334 20090106010815 . 12541.518 10.390 58095.339 12541.522 10.364 58095.339 20090106010816 . 12541.533 10.375 58095.335 12541.531 10.340 58095.330 20090106010817 . 12541.557 10.353 58095.353 12541.547 10.316 58095.323 20090106010818 . 12541.588 10.352 58095.338 12541.555 10.353 58095.359 20090106010819 . 12541.572 10.367 58095.303 12541.526 10.317 58095.316 20090106010820 . 12541.563 10.367 58095.335 12541.543 10.317 58095.318 20090106010821 . 12541.564 10.338 58095.336 12541.551 10.318 58095.288 20090106010822 . 12541.566 10.318 58095.327 12541.560 10.288 58095.282 20090106010823 . 12541.584 10.318 58095.344 12541.562 10.295 58095.305 20090106010824 . 12541.577 10.307 58095.299 12541.581 10.283 58095.303 20090106010825 . 12541.579 10.290 58095.296 12541.611 10.296 58095.319 20090106010826 . 12541.599 10.276 58095.327 12541.607 10.299 58095.312 20090106010827 . 12541.577 10.258 58095.299 12541.607 10.264 58095.323 20090106010828 . 12541.639 10.240 58095.364 12541.643 10.231 58095.337 20090106010829 . 12541.634 10.236 58095.357 12541.609 10.241 58095.344 20090106010830 . 12541.620 10.249 58095.358 12541.583 10.211 58095.343 20090106010831 . 12541.603 10.194 58095.351 12541.632 10.171 58095.345 20090106010832 . 12541.667 10.225 58095.367 12541.670 10.210 58095.364 20090106010833 . 12541.695 10.216 58095.400 12541.682 10.189 58095.396 20090106010834 . 12541.679 10.193 58095.374 12541.671 10.162 58095.337 20090106010835 . 12541.684 10.205 58095.363 12541.698 10.193 58095.367 20090106010836 . 12541.677 10.183 58095.373 12541.665 10.156 58095.360 20090106010837 . 12541.691 10.138 58095.366 12541.664 10.156 58095.347 20090106010838 . 12541.687 10.155 58095.377 12541.718 10.166 58095.379 20090106010839 . 12541.755 10.147 58095.378 12541.732 10.132 58095.377 20090106010840 . 12541.719 10.140 58095.405 12541.705 10.131 58095.371 20090106010841 . 12541.710 10.157 58095.404 12541.695 10.119 58095.405 20090106010842 . 12541.726 10.115 58095.395 12541.694 10.099 58095.362 20090106010843 . 12541.739 10.108 58095.406 12541.699 10.085 58095.413 20090106010844 . 12541.715 10.103 58095.386 12541.714 10.089 58095.385 20090106010845 . 12541.686 10.080 58095.396 12541.708 10.078 58095.384 20090106010846 . 12541.712 10.099 58095.420 12541.665 10.050 58095.373 20090106010847 . 12541.660 10.051 58095.403 12541.661 10.025 58095.368 20090106010848 . 12541.710 10.053 58095.391 12541.713 9.997 58095.380 20090106010849 . 12541.710 10.039 58095.391 12541.702 10.010 58095.353 20090106010850 . 12541.713 10.040 58095.365 12541.693 10.005 58095.375 20090106010851 . 12541.718 10.045 58095.410 12541.709 10.034 58095.355 20090106010852 . 12541.712 10.073 58095.385 12541.700 10.021 58095.358 20090106010853 . 12541.725 10.021 58095.363 12541.710 10.009 58095.346 20090106010854 . 12541.684 10.033 58095.372 12541.687 10.031 58095.397 20090106010855 . 12541.704 10.045 58095.409 12541.684 10.032 58095.395 20090106010856 . 12541.691 10.061 58095.410 12541.700 10.044 58095.393 20090106010857 . 12541.720 10.014 58095.374 12541.683 10.023 58095.342 20090106010858 . 12541.691 10.037 58095.371 12541.668 10.008 58095.369 20090106010859 . 12541.692 10.043 58095.358 12541.684 9.999 58095.327 20090106010900 . 12541.697 10.016 58095.327 12541.665 10.014 58095.349 20090106010901 . 12541.692 10.007 58095.356 12541.683 10.022 58095.286 20090106010902 . 12541.655 10.019 58095.331 12541.649 10.034 58095.335 20090106010903 . 12541.675 10.073 58095.334 12541.690 10.001 58095.319 20090106010904 . 12541.667 10.043 58095.324 12541.648 10.017 58095.299 20090106010905 . 12541.697 10.037 58095.287 12541.663 10.022 58095.284 20090106010906 . 12541.659 10.038 58095.323 12541.656 10.018 58095.280 20090106010907 . 12541.650 10.054 58095.275 12541.653 10.009 58095.291 20090106010908 . 12541.713 10.045 58095.317 12541.667 10.000 58095.305 20090106010909 . 12541.651 10.075 58095.286 12541.645 10.024 58095.282 20090106010910 . 12541.695 10.054 58095.292 12541.687 10.020 58095.254 20090106010911 . 12541.663 10.040 58095.274 12541.698 10.035 58095.260 20090106010912 . 12541.687 10.046 58095.279 12541.646 10.064 58095.258 20090106010913 . 12541.661 10.053 58095.289 12541.669 10.028 58095.246 20090106010914 . 12541.654 10.053 58095.257 12541.655 10.083 58095.222 20090106010915 . 12541.641 10.086 58095.245 12541.605 10.084 58095.226 20090106010916 . 12541.613 10.076 58095.210 12541.573 10.074 58095.241 20090106010917 . 12541.584 10.085 58095.249 12541.617 10.091 58095.225 20090106010918 . 12541.632 10.119 58095.234 12541.580 10.140 58095.236 20090106010919 . 12541.608 10.133 58095.255 12541.596 10.120 58095.218 20090106010920 . 12541.599 10.125 58095.217 12541.607 10.107 58095.226 20090106010921 . 12541.602 10.121 58095.180 12541.594 10.148 58095.188 20090106010922 . 12541.581 10.158 58095.199 12541.566 10.111 58095.192 20090106010923 . 12541.562 10.156 58095.195 12541.592 10.157 58095.182 20090106010924 . 12541.564 10.167 58095.185 12541.553 10.154 58095.136 20090106010925 . 12541.545 10.168 58095.150 12541.516 10.148 58095.127 20090106010926 . 12541.540 10.184 58095.173 12541.546 10.177 58095.184 20090106010927 . 12541.559 10.220 58095.135 12541.546 10.208 58095.120 20090106010928 . 12541.571 10.251 58095.159 12541.574 10.249 58095.136 20090106010929 . 12541.546 10.261 58095.155 12541.575 10.248 58095.149 20090106010930 . 12541.574 10.259 58095.156 12541.615 10.268 58095.145 20090106010931 . 12541.563 10.273 58095.132 12541.576 10.255 58095.097 20090106010932 . 12541.574 10.289 58095.126 12541.573 10.264 58095.126 20090106010933 . 12541.551 10.276 58095.093 12541.546 10.256 58095.074 20090106010934 . 12541.568 10.286 58095.079 12541.542 10.269 58095.126 20090106010935 . 12541.542 10.288 58095.062 12541.527 10.279 58095.066 20090106010936 . 12541.494 10.287 58095.061 12541.551 10.263 58095.062 20090106010937 . 12541.557 10.283 58095.072 12541.542 10.305 58095.060 20090106010938 . 12541.542 10.320 58095.053 12541.564 10.300 58095.054 20090106010939 . 12541.547 10.347 58095.059 12541.552 10.307 58095.086 20090106010940 . 12541.568 10.331 58095.092 12541.545 10.310 58095.087 20090106010941 . 12541.543 10.350 58095.111 12541.560 10.339 58095.079 20090106010942 . 12541.571 10.313 58095.096 12541.586 10.323 58095.038 20090106010943 . 12541.575 10.328 58095.065 12541.571 10.328 58095.049 20090106010944 . 12541.589 10.333 58095.032 12541.544 10.338 58095.016 20090106010945 . 12541.507 10.352 58095.037 12541.537 10.293 58095.013 20090106010946 . 12541.519 10.329 58095.006 12541.544 10.336 58094.979 20090106010947 . 12541.573 10.347 58095.014 12541.567 10.368 58095.014 20090106010948 . 12541.514 10.373 58094.979 12541.573 10.339 58094.995 20090106010949 . 12541.552 10.323 58094.997 12541.563 10.320 58095.012 20090106010950 . 12541.573 10.327 58095.005 12541.535 10.347 58094.993 20090106010951 . 12541.589 10.346 58094.996 12541.576 10.340 58094.987 20090106010952 . 12541.564 10.330 58094.980 12541.570 10.343 58094.962 20090106010953 . 12541.564 10.368 58094.983 12541.570 10.354 58094.996 20090106010954 . 12541.596 10.355 58094.984 12541.571 10.353 58094.990 20090106010955 . 12541.568 10.368 58094.972 12541.580 10.357 58094.990 20090106010956 . 12541.591 10.396 58094.986 12541.572 10.347 58094.997 20090106010957 . 12541.546 10.342 58094.948 12541.561 10.341 58094.944 20090106010958 . 12541.586 10.369 58094.943 12541.571 10.325 58094.941 20090106010959 . 12541.560 10.338 58094.908 12541.561 10.314 58094.901 20090106011000 . 12541.581 10.343 58094.918 12541.567 10.291 58094.939 20090106011001 . 12541.620 10.333 58094.931 12541.596 10.329 58094.962 20090106011002 . 12541.648 10.378 58094.984 12541.614 10.326 58094.979 20090106011003 . 12541.606 10.311 58094.972 12541.650 10.309 58094.937 20090106011004 . 12541.615 10.316 58094.945 12541.579 10.275 58094.905 20090106011005 . 12541.570 10.304 58094.938 12541.583 10.270 58094.913 20090106011006 . 12541.543 10.276 58094.942 12541.559 10.281 58094.936 20090106011007 . 12541.541 10.279 58094.927 12541.553 10.256 58094.976 20090106011008 . 12541.556 10.303 58094.950 12541.580 10.319 58094.980 20090106011009 . 12541.600 10.322 58094.973 12541.538 10.293 58094.960 20090106011010 . 12541.529 10.311 58094.924 12541.528 10.249 58094.909 20090106011011 . 12541.562 10.321 58094.928 12541.524 10.235 58094.912 20090106011012 . 12541.549 10.287 58094.957 12541.498 10.256 58094.949 20090106011013 . 12541.520 10.318 58094.943 12541.497 10.270 58094.933 20090106011014 . 12541.488 10.294 58094.938 12541.528 10.264 58094.940 20090106011015 . 12541.524 10.307 58094.944 12541.493 10.281 58094.968 20090106011016 . 12541.535 10.319 58094.937 12541.489 10.276 58094.955 20090106011017 . 12541.469 10.304 58094.943 12541.482 10.262 58094.935 20090106011018 . 12541.493 10.293 58094.951 12541.447 10.249 58094.929 20090106011019 . 12541.453 10.270 58094.949 12541.426 10.261 58094.928 20090106011020 . 12541.437 10.296 58094.923 12541.415 10.258 58094.934 20090106011021 . 12541.366 10.273 58094.927 12541.362 10.256 58094.909 20090106011022 . 12541.347 10.270 58094.901 12541.361 10.249 58094.904 20090106011023 . 12541.346 10.272 58094.928 12541.324 10.260 58094.915 20090106011024 . 12541.322 10.261 58094.939 12541.326 10.240 58094.899 20090106011025 . 12541.326 10.251 58094.917 12541.269 10.222 58094.871 20090106011026 . 12541.310 10.278 58094.887 12541.326 10.249 58094.883 20090106011027 . 12541.302 10.254 58094.926 12541.276 10.270 58094.844 20090106011028 . 12541.260 10.244 58094.903 12541.256 10.239 58094.866 20090106011029 . 12541.298 10.258 58094.910 12541.234 10.238 58094.852 20090106011030 . 12541.277 10.250 58094.894 12541.220 10.225 58094.829 20090106011031 . 12541.253 10.231 58094.897 12541.227 10.286 58094.880 20090106011032 . 12541.259 10.266 58094.898 12541.223 10.266 58094.842 20090106011033 . 12541.186 10.256 58094.883 12541.177 10.262 58094.855 20090106011034 . 12541.162 10.246 58094.874 12541.120 10.263 58094.856 20090106011035 . 12541.145 10.249 58094.856 12541.157 10.261 58094.850 20090106011036 . 12541.139 10.287 58094.877 12541.136 10.266 58094.867 20090106011037 . 12541.134 10.254 58094.838 12541.109 10.240 58094.836 20090106011038 . 12541.109 10.276 58094.854 12541.106 10.276 58094.849 20090106011039 . 12541.060 10.266 58094.843 12541.062 10.289 58094.847 20090106011040 . 12541.069 10.328 58094.887 12541.028 10.278 58094.861 20090106011041 . 12541.059 10.299 58094.886 12541.032 10.341 58094.842 20090106011042 . 12541.037 10.339 58094.860 12541.043 10.321 58094.828 20090106011043 . 12541.023 10.322 58094.849 12541.019 10.364 58094.863 20090106011044 . 12541.049 10.351 58094.821 12541.004 10.340 58094.829 20090106011045 . 12541.006 10.364 58094.841 12540.996 10.367 58094.834 20090106011046 . 12540.968 10.349 58094.829 12540.948 10.386 58094.821 20090106011047 . 12540.963 10.403 58094.875 12540.951 10.384 58094.794 20090106011048 . 12540.966 10.416 58094.846 12540.948 10.425 58094.814 20090106011049 . 12540.982 10.422 58094.857 12540.944 10.423 58094.836 20090106011050 . 12540.918 10.422 58094.872 12540.913 10.444 58094.823 20090106011051 . 12540.922 10.459 58094.802 12540.904 10.441 58094.806 20090106011052 . 12540.925 10.512 58094.838 12540.912 10.474 58094.802 20090106011053 . 12540.928 10.496 58094.842 12540.946 10.480 58094.806 20090106011054 . 12540.902 10.499 58094.825 12540.899 10.500 58094.828 20090106011055 . 12540.892 10.496 58094.830 12540.896 10.494 58094.817 20090106011056 . 12540.888 10.540 58094.823 12540.866 10.507 58094.808 20090106011057 . 12540.901 10.530 58094.805 12540.880 10.515 58094.789 20090106011058 . 12540.882 10.548 58094.797 12540.850 10.494 58094.779 20090106011059 . 12540.841 10.514 58094.803 12540.835 10.519 58094.768 20090106011100 . 12540.896 10.567 58094.813 12540.884 10.575 58094.773 20090106011101 . 12540.837 10.547 58094.753 12540.858 10.545 58094.780 20090106011102 . 12540.839 10.572 58094.754 12540.838 10.581 58094.765 20090106011103 . 12540.857 10.594 58094.800 12540.868 10.519 58094.782 20090106011104 . 12540.823 10.545 58094.758 12540.855 10.569 58094.765 20090106011105 . 12540.843 10.564 58094.794 12540.845 10.580 58094.768 20090106011106 . 12540.816 10.598 58094.758 12540.790 10.548 58094.762 20090106011107 . 12540.809 10.592 58094.752 12540.824 10.571 58094.798 20090106011108 . 12540.815 10.581 58094.768 12540.848 10.553 58094.820 20090106011109 . 12540.852 10.591 58094.798 12540.858 10.609 58094.789 20090106011110 . 12540.872 10.636 58094.769 12540.871 10.600 58094.802 20090106011111 . 12540.873 10.590 58094.762 12540.844 10.596 58094.774 20090106011112 . 12540.882 10.626 58094.802 12540.875 10.585 58094.745 20090106011113 . 12540.901 10.626 58094.740 12540.887 10.605 58094.764 20090106011114 . 12540.895 10.617 58094.783 12540.876 10.600 58094.728 20090106011115 . 12540.899 10.619 58094.740 12540.884 10.593 58094.756 20090106011116 . 12540.875 10.608 58094.744 12540.859 10.613 58094.731 20090106011117 . 12540.916 10.609 58094.752 12540.860 10.579 58094.744 20090106011118 . 12540.877 10.632 58094.776 12540.852 10.569 58094.737 20090106011119 . 12540.871 10.616 58094.749 12540.799 10.568 58094.715 20090106011120 . 12540.859 10.585 58094.729 12540.846 10.557 58094.708 20090106011121 . 12540.854 10.557 58094.754 12540.858 10.582 58094.739 20090106011122 . 12540.890 10.640 58094.768 12540.860 10.571 58094.759 20090106011123 . 12540.881 10.597 58094.752 12540.882 10.616 58094.748 20090106011124 . 12540.919 10.570 58094.761 12540.873 10.565 58094.728 20090106011125 . 12540.892 10.580 58094.770 12540.870 10.564 58094.747 20090106011126 . 12540.895 10.596 58094.757 12540.882 10.545 58094.756 20090106011127 . 12540.887 10.577 58094.767 12540.945 10.566 58094.781 20090106011128 . 12540.917 10.590 58094.793 12540.919 10.561 58094.776 20090106011129 . 12540.916 10.571 58094.789 12540.970 10.570 58094.797 20090106011130 . 12540.928 10.570 58094.792 12540.925 10.540 58094.766 20090106011131 . 12540.956 10.562 58094.779 12540.909 10.526 58094.775 20090106011132 . 12540.953 10.525 58094.826 12540.933 10.498 58094.811 20090106011133 . 12540.918 10.542 58094.784 12540.913 10.510 58094.739 20090106011134 . 12540.947 10.538 58094.804 12540.920 10.520 58094.789 20090106011135 . 12540.964 10.535 58094.786 12540.957 10.495 58094.741 20090106011136 . 12540.950 10.535 58094.804 12540.930 10.562 58094.816 20090106011137 . 12540.929 10.531 58094.798 12540.931 10.518 58094.761 20090106011138 . 12540.935 10.536 58094.770 12540.916 10.508 58094.799 20090106011139 . 12540.933 10.532 58094.803 12540.953 10.531 58094.789 20090106011140 . 12540.939 10.529 58094.816 12540.929 10.525 58094.812 20090106011141 . 12540.959 10.538 58094.812 12540.960 10.514 58094.814 20090106011142 . 12540.971 10.576 58094.810 12540.973 10.532 58094.829 20090106011143 . 12540.945 10.537 58094.803 12540.890 10.502 58094.808 20090106011144 . 12540.904 10.562 58094.793 12540.888 10.537 58094.782 20090106011145 . 12540.934 10.531 58094.805 12540.901 10.471 58094.821 20090106011146 . 12540.938 10.499 58094.797 12540.887 10.532 58094.801 20090106011147 . 12540.933 10.537 58094.790 12540.939 10.517 58094.827 20090106011148 . 12540.973 10.567 58094.861 12540.925 10.548 58094.827 20090106011149 . 12540.972 10.550 58094.814 12540.985 10.545 58094.813 20090106011150 . 12540.987 10.598 58094.852 12540.947 10.549 58094.824 20090106011151 . 12540.941 10.561 58094.852 12540.934 10.531 58094.808 20090106011152 . 12540.935 10.530 58094.889 12540.890 10.518 58094.874 20090106011153 . 12540.902 10.531 58094.866 12540.911 10.509 58094.871 20090106011154 . 12540.922 10.507 58094.878 12540.886 10.496 58094.875 20090106011155 . 12540.909 10.553 58094.905 12540.940 10.473 58094.874 20090106011156 . 12540.928 10.529 58094.880 12540.921 10.469 58094.885 20090106011157 . 12540.914 10.490 58094.888 12540.891 10.486 58094.864 20090106011158 . 12540.908 10.489 58094.881 12540.893 10.454 58094.906 20090106011159 . 12540.939 10.480 58094.918 12540.897 10.441 58094.871 20090106011200 . 12540.911 10.479 58094.886 12540.872 10.477 58094.913 20090106011201 . 12540.887 10.509 58094.913 12540.880 10.450 58094.932 20090106011202 . 12540.874 10.470 58094.933 12540.863 10.430 58094.921 20090106011203 . 12540.864 10.454 58094.945 12540.842 10.443 58094.951 20090106011204 . 12540.888 10.464 58094.949 12540.825 10.447 58094.952 20090106011205 . 12540.859 10.456 58094.943 12540.820 10.435 58094.942 20090106011206 . 12540.822 10.434 58094.953 12540.813 10.425 58094.949 20090106011207 . 12540.852 10.457 58094.962 12540.837 10.417 58094.980 20090106011208 . 12540.881 10.409 58095.005 12540.876 10.435 58095.021 20090106011209 . 12540.860 10.432 58094.976 12540.849 10.424 58095.019 20090106011210 . 12540.889 10.408 58095.013 12540.844 10.378 58095.014 20090106011211 . 12540.865 10.386 58095.022 12540.820 10.378 58095.008 20090106011212 . 12540.831 10.359 58094.993 12540.801 10.348 58094.984 20090106011213 . 12540.825 10.320 58094.997 12540.821 10.309 58094.980 20090106011214 . 12540.846 10.283 58094.993 12540.821 10.316 58095.014 20090106011215 . 12540.855 10.313 58095.012 12540.841 10.312 58095.016 20090106011216 . 12540.812 10.315 58095.056 12540.814 10.282 58095.031 20090106011217 . 12540.819 10.284 58095.049 12540.801 10.286 58095.028 20090106011218 . 12540.829 10.263 58095.053 12540.773 10.256 58095.027 20090106011219 . 12540.770 10.250 58095.033 12540.778 10.257 58095.046 20090106011220 . 12540.791 10.249 58095.067 12540.772 10.241 58095.050 20090106011221 . 12540.754 10.203 58095.041 12540.757 10.256 58095.039 20090106011222 . 12540.751 10.245 58095.038 12540.766 10.209 58095.049 20090106011223 . 12540.769 10.233 58095.064 12540.761 10.204 58095.048 20090106011224 . 12540.735 10.218 58095.070 12540.725 10.167 58095.086 20090106011225 . 12540.778 10.174 58095.085 12540.759 10.177 58095.084 20090106011226 . 12540.761 10.194 58095.102 12540.765 10.165 58095.085 20090106011227 . 12540.756 10.170 58095.094 12540.729 10.149 58095.103 20090106011228 . 12540.737 10.150 58095.086 12540.706 10.127 58095.072 20090106011229 . 12540.732 10.143 58095.108 12540.734 10.118 58095.104 20090106011230 . 12540.744 10.145 58095.137 12540.754 10.129 58095.109 20090106011231 . 12540.754 10.113 58095.158 12540.770 10.120 58095.152 20090106011232 . 12540.762 10.145 58095.158 12540.774 10.091 58095.126 20090106011233 . 12540.785 10.115 58095.170 12540.788 10.114 58095.155 20090106011234 . 12540.785 10.080 58095.170 12540.739 10.077 58095.131 20090106011235 . 12540.806 10.107 58095.190 12540.789 10.082 58095.145 20090106011236 . 12540.795 10.079 58095.157 12540.785 10.060 58095.174 20090106011237 . 12540.767 10.032 58095.170 12540.753 10.044 58095.175 20090106011238 . 12540.732 10.029 58095.181 12540.771 10.013 58095.201 20090106011239 . 12540.781 10.020 58095.226 12540.759 10.027 58095.206 20090106011240 . 12540.766 10.013 58095.189 12540.719 9.998 58095.189 20090106011241 . 12540.691 9.968 58095.193 12540.730 9.953 58095.198 20090106011242 . 12540.710 9.953 58095.259 12540.697 9.944 58095.210 20090106011243 . 12540.700 9.956 58095.225 12540.714 9.943 58095.215 20090106011244 . 12540.732 9.918 58095.251 12540.699 9.921 58095.205 20090106011245 . 12540.683 9.909 58095.216 12540.683 9.899 58095.216 20090106011246 . 12540.680 9.891 58095.234 12540.643 9.844 58095.218 20090106011247 . 12540.625 9.854 58095.211 12540.633 9.827 58095.224 20090106011248 . 12540.641 9.870 58095.274 12540.587 9.807 58095.226 20090106011249 . 12540.622 9.822 58095.255 12540.616 9.816 58095.271 20090106011250 . 12540.615 9.818 58095.276 12540.616 9.793 58095.297 20090106011251 . 12540.580 9.800 58095.274 12540.583 9.785 58095.278 20090106011252 . 12540.578 9.802 58095.278 12540.557 9.771 58095.266 20090106011253 . 12540.582 9.776 58095.311 12540.583 9.746 58095.281 20090106011254 . 12540.591 9.801 58095.333 12540.587 9.728 58095.280 20090106011255 . 12540.552 9.751 58095.302 12540.543 9.718 58095.259 20090106011256 . 12540.538 9.740 58095.319 12540.491 9.714 58095.273 20090106011257 . 12540.513 9.705 58095.327 12540.498 9.666 58095.318 20090106011258 . 12540.501 9.689 58095.339 12540.482 9.658 58095.330 20090106011259 . 12540.468 9.643 58095.329 12540.469 9.662 58095.346 20090106011300 . 12540.447 9.678 58095.334 12540.448 9.664 58095.315 20090106011301 . 12540.484 9.640 58095.331 12540.427 9.645 58095.337 20090106011302 . 12540.443 9.661 58095.343 12540.395 9.654 58095.318 20090106011303 . 12540.428 9.666 58095.338 12540.362 9.649 58095.356 20090106011304 . 12540.395 9.617 58095.337 12540.410 9.598 58095.371 20090106011305 . 12540.379 9.621 58095.374 12540.385 9.576 58095.336 20090106011306 . 12540.344 9.601 58095.362 12540.341 9.568 58095.315 20090106011307 . 12540.338 9.591 58095.341 12540.280 9.548 58095.327 20090106011308 . 12540.295 9.522 58095.319 12540.288 9.522 58095.329 20090106011309 . 12540.314 9.587 58095.374 12540.305 9.542 58095.366 20090106011310 . 12540.287 9.554 58095.366 12540.276 9.520 58095.338 20090106011311 . 12540.248 9.547 58095.366 12540.244 9.538 58095.366 20090106011312 . 12540.254 9.553 58095.385 12540.273 9.529 58095.360 20090106011313 . 12540.191 9.552 58095.344 12540.224 9.513 58095.336 20090106011314 . 12540.214 9.539 58095.367 12540.182 9.510 58095.343 20090106011315 . 12540.206 9.491 58095.389 12540.184 9.515 58095.363 20090106011316 . 12540.179 9.497 58095.373 12540.181 9.501 58095.350 20090106011317 . 12540.163 9.483 58095.330 12540.125 9.489 58095.315 20090106011318 . 12540.153 9.500 58095.355 12540.109 9.494 58095.333 20090106011319 . 12540.113 9.487 58095.341 12540.086 9.474 58095.335 20090106011320 . 12540.095 9.469 58095.352 12540.073 9.469 58095.336 20090106011321 . 12540.057 9.464 58095.340 12540.085 9.495 58095.347 20090106011322 . 12540.028 9.484 58095.359 12540.036 9.470 58095.344 20090106011323 . 12540.045 9.503 58095.337 12540.033 9.510 58095.324 20090106011324 . 12540.012 9.505 58095.338 12540.035 9.449 58095.354 20090106011325 . 12540.010 9.483 58095.379 12539.997 9.457 58095.360 20090106011326 . 12539.968 9.462 58095.359 12539.974 9.453 58095.325 20090106011327 . 12539.961 9.469 58095.357 12539.953 9.448 58095.329 20090106011328 . 12539.989 9.507 58095.342 12539.926 9.426 58095.303 20090106011329 . 12539.958 9.491 58095.331 12539.944 9.484 58095.330 20090106011330 . 12539.978 9.498 58095.315 12539.963 9.469 58095.290 20090106011331 . 12539.979 9.481 58095.321 12539.945 9.496 58095.295 20090106011332 . 12539.979 9.467 58095.327 12539.942 9.478 58095.289 20090106011333 . 12539.942 9.505 58095.262 12539.943 9.492 58095.293 20090106011334 . 12539.941 9.500 58095.311 12539.947 9.457 58095.270 20090106011335 . 12539.916 9.491 58095.314 12539.953 9.481 58095.294 20090106011336 . 12539.957 9.513 58095.291 12539.957 9.526 58095.318 20090106011337 . 12539.938 9.513 58095.281 12539.893 9.457 58095.263 20090106011338 . 12539.930 9.531 58095.296 12539.922 9.478 58095.295 20090106011339 . 12539.980 9.473 58095.280 12539.922 9.475 58095.236 20090106011340 . 12540.001 9.526 58095.261 12539.959 9.472 58095.256 20090106011341 . 12539.985 9.513 58095.279 12539.955 9.487 58095.224 20090106011342 . 12539.978 9.482 58095.251 12539.974 9.435 58095.236 20090106011343 . 12539.967 9.489 58095.252 12539.985 9.461 58095.187 20090106011344 . 12540.006 9.496 58095.245 12539.962 9.458 58095.197 20090106011345 . 12540.017 9.499 58095.226 12540.042 9.458 58095.223 20090106011346 . 12540.048 9.501 58095.231 12540.027 9.450 58095.194 20090106011347 . 12540.074 9.479 58095.214 12540.065 9.468 58095.219 20090106011348 . 12540.073 9.491 58095.203 12540.069 9.461 58095.188 20090106011349 . 12540.100 9.482 58095.228 12540.087 9.438 58095.206 20090106011350 . 12540.099 9.479 58095.231 12540.167 9.482 58095.238 20090106011351 . 12540.177 9.494 58095.224 12540.136 9.477 58095.190 20090106011352 . 12540.154 9.487 58095.157 12540.162 9.496 58095.209 20090106011353 . 12540.168 9.485 58095.227 12540.181 9.479 58095.196 20090106011354 . 12540.195 9.457 58095.230 12540.179 9.472 58095.191 20090106011355 . 12540.174 9.489 58095.186 12540.230 9.462 58095.187 20090106011356 . 12540.212 9.520 58095.210 12540.249 9.481 58095.198 20090106011357 . 12540.237 9.510 58095.185 12540.238 9.487 58095.209 20090106011358 . 12540.243 9.496 58095.206 12540.282 9.454 58095.224 20090106011359 . 12540.293 9.478 58095.213 12540.297 9.501 58095.208 20090106011400 . 12540.351 9.503 58095.191 12540.336 9.492 58095.185 20090106011401 . 12540.339 9.512 58095.243 12540.342 9.500 58095.207 20090106011402 . 12540.341 9.517 58095.164 12540.358 9.486 58095.218 20090106011403 . 12540.395 9.506 58095.255 12540.370 9.490 58095.236 20090106011404 . 12540.393 9.500 58095.222 12540.370 9.499 58095.193 20090106011405 . 12540.405 9.522 58095.238 12540.404 9.484 58095.208 20090106011406 . 12540.390 9.499 58095.201 12540.397 9.485 58095.220 20090106011407 . 12540.423 9.517 58095.209 12540.427 9.469 58095.154 20090106011408 . 12540.408 9.498 58095.217 12540.430 9.492 58095.208 20090106011409 . 12540.445 9.506 58095.206 12540.417 9.483 58095.230 20090106011410 . 12540.419 9.484 58095.201 12540.425 9.492 58095.210 20090106011411 . 12540.460 9.533 58095.207 12540.478 9.522 58095.218 20090106011412 . 12540.418 9.527 58095.181 12540.442 9.511 58095.203 20090106011413 . 12540.478 9.561 58095.192 12540.484 9.554 58095.202 20090106011414 . 12540.443 9.567 58095.216 12540.441 9.527 58095.231 20090106011415 . 12540.445 9.544 58095.196 12540.434 9.509 58095.185 20090106011416 . 12540.490 9.549 58095.212 12540.406 9.508 58095.190 20090106011417 . 12540.461 9.576 58095.176 12540.460 9.542 58095.181 20090106011418 . 12540.453 9.563 58095.183 12540.469 9.555 58095.208 20090106011419 . 12540.461 9.594 58095.190 12540.433 9.578 58095.197 20090106011420 . 12540.447 9.585 58095.144 12540.458 9.590 58095.173 20090106011421 . 12540.467 9.625 58095.169 12540.484 9.637 58095.152 20090106011422 . 12540.523 9.651 58095.197 12540.503 9.655 58095.161 20090106011423 . 12540.525 9.658 58095.156 12540.500 9.639 58095.153 20090106011424 . 12540.537 9.666 58095.146 12540.542 9.661 58095.168 20090106011425 . 12540.528 9.699 58095.137 12540.507 9.679 58095.179 20090106011426 . 12540.508 9.723 58095.179 12540.536 9.707 58095.173 20090106011427 . 12540.541 9.685 58095.144 12540.490 9.706 58095.134 20090106011428 . 12540.472 9.736 58095.101 12540.484 9.725 58095.100 20090106011429 . 12540.533 9.737 58095.122 12540.472 9.716 58095.128 20090106011430 . 12540.507 9.784 58095.134 12540.480 9.738 58095.090 20090106011431 . 12540.539 9.802 58095.104 12540.522 9.789 58095.123 20090106011432 . 12540.530 9.813 58095.087 12540.494 9.787 58095.091 20090106011433 . 12540.566 9.850 58095.114 12540.496 9.851 58095.101 20090106011434 . 12540.517 9.846 58095.085 12540.560 9.842 58095.120 20090106011435 . 12540.604 9.903 58095.136 12540.594 9.879 58095.093 20090106011436 . 12540.585 9.868 58095.061 12540.582 9.869 58095.087 20090106011437 . 12540.607 9.911 58095.074 12540.594 9.906 58095.083 20090106011438 . 12540.592 9.945 58095.036 12540.586 9.905 58095.046 20090106011439 . 12540.601 9.952 58095.047 12540.647 9.921 58095.031 20090106011440 . 12540.672 9.981 58095.062 12540.683 10.012 58095.042 20090106011441 . 12540.666 9.981 58095.063 12540.663 9.971 58095.040 20090106011442 . 12540.651 9.998 58095.058 12540.683 10.000 58095.046 20090106011443 . 12540.658 10.034 58095.041 12540.672 10.004 58095.045 20090106011444 . 12540.726 10.024 58095.063 12540.675 10.004 58095.051 20090106011445 . 12540.687 10.035 58095.028 12540.714 10.018 58095.016 20090106011446 . 12540.710 10.010 58095.043 12540.703 10.031 58095.010 20090106011447 . 12540.722 10.048 58095.001 12540.714 10.014 58094.991 20090106011448 . 12540.729 10.057 58094.975 12540.760 10.033 58095.008 20090106011449 . 12540.803 10.087 58095.013 12540.758 10.030 58094.957 20090106011450 . 12540.814 10.063 58094.990 12540.785 10.083 58094.964 20090106011451 . 12540.855 10.085 58094.972 12540.851 10.071 58094.995 20090106011452 . 12540.837 10.097 58095.021 12540.831 10.099 58095.019 20090106011453 . 12540.882 10.127 58095.013 12540.853 10.088 58095.018 20090106011454 . 12540.900 10.136 58094.996 12540.862 10.108 58095.020 20090106011455 . 12540.884 10.110 58095.010 12540.873 10.089 58094.990 20090106011456 . 12540.860 10.128 58095.001 12540.855 10.091 58094.959 20090106011457 . 12540.910 10.116 58094.997 12540.900 10.114 58095.015 20090106011458 . 12540.902 10.134 58094.991 12540.909 10.116 58094.994 20090106011459 . 12540.929 10.152 58094.999 12540.918 10.086 58095.005 20090106011500 . 12540.902 10.135 58094.969 12540.927 10.096 58094.992 20090106011501 . 12540.950 10.136 58094.979 12540.928 10.076 58094.956 20090106011502 . 12540.905 10.112 58094.959 12540.920 10.100 58094.963 20090106011503 . 12540.959 10.139 58095.000 12540.957 10.096 58094.991 20090106011504 . 12540.997 10.130 58095.007 12541.012 10.126 58095.011 20090106011505 . 12541.018 10.119 58095.022 12541.018 10.111 58095.006 20090106011506 . 12541.025 10.141 58094.997 12541.041 10.112 58094.980 20090106011507 . 12541.063 10.140 58095.038 12541.062 10.115 58094.994 20090106011508 . 12541.062 10.137 58095.007 12541.068 10.127 58094.963 20090106011509 . 12541.062 10.156 58094.991 12541.092 10.145 58094.980 20090106011510 . 12541.063 10.135 58094.956 12541.102 10.159 58094.944 20090106011511 . 12541.121 10.148 58095.001 12541.137 10.144 58095.009 20090106011512 . 12541.151 10.157 58095.015 12541.139 10.151 58094.999 20090106011513 . 12541.177 10.172 58095.019 12541.119 10.158 58094.997 20090106011514 . 12541.131 10.193 58095.023 12541.116 10.175 58095.015 20090106011515 . 12541.108 10.202 58095.011 12541.144 10.170 58094.983 20090106011516 . 12541.181 10.207 58095.000 12541.138 10.173 58094.972 20090106011517 . 12541.147 10.224 58094.999 12541.177 10.180 58095.000 20090106011518 . 12541.178 10.176 58095.006 12541.183 10.168 58094.993 20090106011519 . 12541.193 10.243 58095.006 12541.194 10.209 58095.008 20090106011520 . 12541.202 10.223 58094.997 12541.172 10.192 58095.006 20090106011521 . 12541.215 10.229 58095.003 12541.202 10.220 58095.009 20090106011522 . 12541.274 10.248 58095.046 12541.232 10.211 58095.036 20090106011523 . 12541.255 10.227 58095.033 12541.227 10.252 58095.049 20090106011524 . 12541.262 10.235 58095.075 12541.244 10.231 58095.009 20090106011525 . 12541.283 10.274 58095.036 12541.269 10.240 58095.069 20090106011526 . 12541.290 10.242 58095.090 12541.279 10.257 58095.039 20090106011527 . 12541.324 10.260 58095.051 12541.272 10.210 58095.060 20090106011528 . 12541.318 10.273 58095.031 12541.339 10.252 58095.028 20090106011529 . 12541.357 10.290 58095.049 12541.354 10.264 58095.073 20090106011530 . 12541.365 10.274 58095.063 12541.322 10.263 58095.082 20090106011531 . 12541.370 10.308 58095.040 12541.365 10.298 58095.055 20090106011532 . 12541.353 10.281 58095.066 12541.343 10.296 58095.043 20090106011533 . 12541.341 10.301 58095.049 12541.354 10.290 58095.053 20090106011534 . 12541.385 10.309 58095.057 12541.363 10.274 58095.026 20090106011535 . 12541.381 10.295 58095.059 12541.396 10.342 58095.032 20090106011536 . 12541.362 10.332 58095.033 12541.387 10.324 58095.061 20090106011537 . 12541.389 10.361 58095.023 12541.397 10.345 58095.022 20090106011538 . 12541.414 10.360 58095.051 12541.394 10.338 58095.025 20090106011539 . 12541.406 10.352 58095.033 12541.443 10.370 58095.036 20090106011540 . 12541.454 10.394 58095.054 12541.418 10.377 58095.014 20090106011541 . 12541.452 10.424 58095.036 12541.399 10.384 58095.026 20090106011542 . 12541.420 10.457 58095.046 12541.415 10.413 58095.066 20090106011543 . 12541.449 10.471 58095.047 12541.402 10.447 58095.023 20090106011544 . 12541.433 10.477 58095.029 12541.426 10.462 58095.019 20090106011545 . 12541.454 10.477 58095.061 12541.432 10.477 58095.031 20090106011546 . 12541.422 10.547 58095.048 12541.445 10.521 58095.056 20090106011547 . 12541.438 10.540 58095.041 12541.413 10.545 58095.054 20090106011548 . 12541.460 10.556 58095.057 12541.463 10.515 58095.039 20090106011549 . 12541.462 10.536 58095.031 12541.473 10.557 58095.069 20090106011550 . 12541.451 10.586 58095.046 12541.487 10.566 58095.077 20090106011551 . 12541.501 10.576 58095.076 12541.481 10.583 58095.100 20090106011552 . 12541.538 10.636 58095.087 12541.495 10.599 58095.077 20090106011553 . 12541.533 10.681 58095.092 12541.564 10.669 58095.081 20090106011554 . 12541.540 10.703 58095.068 12541.490 10.652 58095.054 20090106011555 . 12541.540 10.682 58095.063 12541.533 10.663 58095.028 20090106011556 . 12541.560 10.711 58095.081 12541.563 10.739 58095.070 20090106011557 . 12541.570 10.729 58095.101 12541.560 10.737 58095.070 20090106011558 . 12541.588 10.753 58095.085 12541.600 10.728 58095.063 20090106011559 . 12541.587 10.772 58095.076 12541.544 10.670 58095.042 20090106011600 . 12541.583 10.753 58095.096 12541.561 10.733 58095.107 20090106011601 . 12541.586 10.780 58095.101 12541.581 10.747 58095.071 20090106011602 . 12541.595 10.764 58095.096 12541.552 10.748 58095.100 20090106011603 . 12541.581 10.777 58095.091 12541.557 10.741 58095.071 20090106011604 . 12541.546 10.786 58095.117 12541.568 10.750 58095.065 20090106011605 . 12541.555 10.788 58095.126 12541.509 10.738 58095.062 20090106011606 . 12541.554 10.768 58095.105 12541.565 10.736 58095.052 20090106011607 . 12541.585 10.752 58095.080 12541.568 10.763 58095.060 20090106011608 . 12541.598 10.753 58095.109 12541.576 10.756 58095.040 20090106011609 . 12541.594 10.801 58095.101 12541.573 10.733 58095.074 20090106011610 . 12541.591 10.781 58095.097 12541.571 10.752 58095.074 20090106011611 . 12541.615 10.785 58095.095 12541.576 10.777 58095.091 20090106011612 . 12541.606 10.772 58095.096 12541.564 10.748 58095.107 20090106011613 . 12541.592 10.768 58095.144 12541.572 10.776 58095.125 20090106011614 . 12541.594 10.774 58095.170 12541.576 10.770 58095.127 20090106011615 . 12541.565 10.792 58095.127 12541.551 10.765 58095.139 20090106011616 . 12541.585 10.774 58095.187 12541.575 10.783 58095.170 20090106011617 . 12541.597 10.773 58095.199 12541.539 10.763 58095.187 20090106011618 . 12541.563 10.783 58095.160 12541.533 10.752 58095.156 20090106011619 . 12541.552 10.745 58095.197 12541.543 10.751 58095.187 20090106011620 . 12541.590 10.758 58095.208 12541.539 10.732 58095.191 20090106011621 . 12541.554 10.766 58095.231 12541.526 10.737 58095.210 20090106011622 . 12541.562 10.765 58095.242 12541.562 10.759 58095.220 20090106011623 . 12541.572 10.753 58095.243 12541.537 10.730 58095.207 20090106011624 . 12541.558 10.727 58095.231 12541.539 10.729 58095.213 20090106011625 . 12541.544 10.773 58095.237 12541.534 10.756 58095.251 20090106011626 . 12541.534 10.737 58095.211 12541.489 10.637 58095.240 20090106011627 . 12541.547 10.699 58095.251 12541.525 10.618 58095.259 20090106011628 . 12541.522 10.667 58095.232 12541.513 10.646 58095.254 20090106011629 . 12541.451 10.614 58095.210 12541.474 10.588 58095.236 20090106011630 . 12541.448 10.608 58095.259 12541.465 10.573 58095.240 20090106011631 . 12541.489 10.581 58095.276 12541.491 10.572 58095.275 20090106011632 . 12541.468 10.603 58095.290 12541.477 10.543 58095.271 20090106011633 . 12541.446 10.567 58095.297 12541.484 10.549 58095.310 20090106011634 . 12541.479 10.569 58095.321 12541.434 10.562 58095.318 20090106011635 . 12541.446 10.588 58095.316 12541.430 10.535 58095.282 20090106011636 . 12541.446 10.565 58095.290 12541.417 10.536 58095.291 20090106011637 . 12541.401 10.553 58095.316 12541.388 10.498 58095.303 20090106011638 . 12541.407 10.538 58095.353 12541.379 10.531 58095.354 20090106011639 . 12541.381 10.533 58095.347 12541.366 10.511 58095.341 20090106011640 . 12541.352 10.518 58095.355 12541.341 10.513 58095.312 20090106011641 . 12541.295 10.501 58095.353 12541.287 10.483 58095.362 20090106011642 . 12541.288 10.500 58095.394 12541.308 10.529 58095.407 20090106011643 . 12541.276 10.485 58095.397 12541.238 10.448 58095.370 20090106011644 . 12541.282 10.470 58095.384 12541.230 10.417 58095.386 20090106011645 . 12541.248 10.455 58095.405 12541.180 10.456 58095.384 20090106011646 . 12541.220 10.433 58095.394 12541.172 10.416 58095.397 20090106011647 . 12541.172 10.420 58095.421 12541.206 10.408 58095.430 20090106011648 . 12541.180 10.418 58095.408 12541.194 10.418 58095.424 20090106011649 . 12541.140 10.413 58095.442 12541.142 10.402 58095.477 20090106011650 . 12541.167 10.405 58095.444 12541.153 10.401 58095.475 20090106011651 . 12541.160 10.374 58095.442 12541.151 10.404 58095.473 20090106011652 . 12541.136 10.392 58095.462 12541.144 10.381 58095.461 20090106011653 . 12541.119 10.387 58095.459 12541.098 10.360 58095.454 20090106011654 . 12541.080 10.358 58095.483 12541.069 10.321 58095.484 20090106011655 . 12541.070 10.351 58095.508 12541.030 10.321 58095.447 20090106011656 . 12541.028 10.359 58095.491 12541.004 10.321 58095.442 20090106011657 . 12540.979 10.314 58095.468 12540.984 10.285 58095.460 20090106011658 . 12540.985 10.304 58095.470 12540.968 10.256 58095.454 20090106011659 . 12540.962 10.275 58095.460 12540.902 10.257 58095.447 20090106011700 . 12540.895 10.270 58095.432 12540.923 10.236 58095.437 20090106011701 . 12540.904 10.239 58095.510 12540.865 10.240 58095.446 20090106011702 . 12540.856 10.213 58095.467 12540.837 10.213 58095.449 20090106011703 . 12540.816 10.241 58095.454 12540.788 10.182 58095.456 20090106011704 . 12540.808 10.217 58095.479 12540.772 10.191 58095.496 20090106011705 . 12540.783 10.192 58095.496 12540.742 10.162 58095.474 20090106011706 . 12540.758 10.194 58095.481 12540.697 10.157 58095.467 20090106011707 . 12540.728 10.206 58095.477 12540.682 10.138 58095.495 20090106011708 . 12540.691 10.175 58095.464 12540.657 10.126 58095.492 20090106011709 . 12540.637 10.183 58095.478 12540.637 10.160 58095.511 20090106011710 . 12540.624 10.156 58095.487 12540.633 10.166 58095.523 20090106011711 . 12540.618 10.143 58095.534 12540.585 10.128 58095.506 20090106011712 . 12540.577 10.155 58095.537 12540.578 10.136 58095.522 20090106011713 . 12540.610 10.173 58095.584 12540.552 10.098 58095.504 20090106011714 . 12540.545 10.149 58095.524 12540.507 10.105 58095.527 20090106011715 . 12540.491 10.135 58095.521 12540.476 10.104 58095.507 20090106011716 . 12540.501 10.117 58095.535 12540.450 10.073 58095.523 20090106011717 . 12540.511 10.077 58095.534 12540.443 10.068 58095.541 20090106011718 . 12540.475 10.100 58095.551 12540.433 10.112 58095.565 20090106011719 . 12540.450 10.090 58095.540 12540.402 10.070 58095.553 20090106011720 . 12540.396 10.097 58095.558 12540.329 10.060 58095.520 20090106011721 . 12540.381 10.083 58095.555 12540.346 10.074 58095.532 20090106011722 . 12540.388 10.067 58095.547 12540.369 10.054 58095.545 20090106011723 . 12540.376 10.038 58095.532 12540.330 10.023 58095.531 20090106011724 . 12540.307 10.068 58095.559 12540.322 10.077 58095.559 20090106011725 . 12540.329 10.069 58095.563 12540.261 10.049 58095.555 20090106011726 . 12540.279 10.073 58095.543 12540.290 10.043 58095.551 20090106011727 . 12540.315 10.082 58095.558 12540.280 10.068 58095.538 20090106011728 . 12540.289 10.070 58095.583 12540.265 10.063 58095.541 20090106011729 . 12540.247 10.033 58095.577 12540.269 10.026 58095.564 20090106011730 . 12540.260 10.072 58095.571 12540.222 10.041 58095.548 20090106011731 . 12540.247 10.078 58095.592 12540.244 10.042 58095.565 20090106011732 . 12540.239 10.060 58095.559 12540.220 10.032 58095.578 20090106011733 . 12540.253 10.105 58095.591 12540.244 10.074 58095.568 20090106011734 . 12540.228 10.079 58095.548 12540.187 10.075 58095.566 20090106011735 . 12540.161 10.092 58095.576 12540.170 10.086 58095.582 20090106011736 . 12540.200 10.062 58095.592 12540.191 10.036 58095.578 20090106011737 . 12540.197 10.073 58095.581 12540.169 10.042 58095.580 20090106011738 . 12540.155 10.071 58095.593 12540.153 10.040 58095.577 20090106011739 . 12540.178 10.072 58095.591 12540.142 10.048 58095.568 20090106011740 . 12540.143 10.103 58095.617 12540.123 10.027 58095.604 20090106011741 . 12540.103 10.049 58095.572 12540.043 10.030 58095.551 20090106011742 . 12540.113 10.058 58095.577 12540.083 10.028 58095.603 20090106011743 . 12540.096 10.039 58095.599 12540.127 10.012 58095.620 20090106011744 . 12540.081 10.025 58095.590 12540.056 10.004 58095.599 20090106011745 . 12540.088 10.029 58095.599 12540.075 10.013 58095.616 20090106011746 . 12540.046 10.001 58095.552 12540.084 9.993 58095.625 20090106011747 . 12540.073 9.990 58095.592 12540.057 9.983 58095.654 20090106011748 . 12540.026 9.999 58095.644 12540.017 9.946 58095.587 20090106011749 . 12540.008 9.929 58095.603 12540.022 9.959 58095.602 20090106011750 . 12540.011 9.967 58095.578 12539.991 9.948 58095.612 20090106011751 . 12539.973 9.964 58095.638 12539.997 9.937 58095.647 20090106011752 . 12539.957 9.979 58095.646 12539.960 9.960 58095.650 20090106011753 . 12540.007 9.990 58095.675 12539.983 9.952 58095.653 20090106011754 . 12539.939 9.935 58095.631 12539.934 9.914 58095.620 20090106011755 . 12539.972 9.917 58095.669 12539.896 9.913 58095.648 20090106011756 . 12539.909 9.945 58095.657 12539.898 9.914 58095.644 20090106011757 . 12539.884 9.944 58095.637 12539.843 9.935 58095.640 20090106011758 . 12539.868 9.920 58095.662 12539.798 9.898 58095.666 20090106011759 . 12539.803 9.934 58095.682 12539.828 9.905 58095.662 20090106011800 . 12539.832 9.911 58095.682 12539.803 9.897 58095.683 20090106011801 . 12539.776 9.905 58095.677 12539.791 9.942 58095.720 20090106011802 . 12539.820 9.911 58095.723 12539.777 9.931 58095.730 20090106011803 . 12539.735 9.914 58095.698 12539.749 9.924 58095.692 20090106011804 . 12539.770 9.910 58095.733 12539.744 9.881 58095.693 20090106011805 . 12539.752 9.909 58095.728 12539.719 9.875 58095.713 20090106011806 . 12539.724 9.880 58095.688 12539.684 9.874 58095.694 20090106011807 . 12539.684 9.869 58095.719 12539.649 9.879 58095.685 20090106011808 . 12539.696 9.871 58095.702 12539.650 9.870 58095.683 20090106011809 . 12539.637 9.883 58095.717 12539.618 9.904 58095.671 20090106011810 . 12539.636 9.894 58095.690 12539.587 9.867 58095.699 20090106011811 . 12539.601 9.864 58095.674 12539.604 9.904 58095.705 20090106011812 . 12539.597 9.916 58095.733 12539.572 9.909 58095.724 20090106011813 . 12539.620 9.927 58095.744 12539.595 9.897 58095.746 20090106011814 . 12539.562 9.905 58095.721 12539.559 9.894 58095.696 20090106011815 . 12539.533 9.913 58095.687 12539.575 9.891 58095.707 20090106011816 . 12539.557 9.936 58095.703 12539.531 9.899 58095.662 20090106011817 . 12539.519 9.900 58095.705 12539.519 9.945 58095.666 20090106011818 . 12539.495 9.937 58095.693 12539.513 9.938 58095.670 20090106011819 . 12539.510 9.977 58095.660 12539.520 9.953 58095.680 20090106011820 . 12539.469 9.977 58095.680 12539.507 9.968 58095.672 20090106011821 . 12539.473 10.004 58095.662 12539.445 9.969 58095.687 20090106011822 . 12539.423 9.989 58095.679 12539.441 9.977 58095.671 20090106011823 . 12539.431 10.001 58095.679 12539.427 9.982 58095.686 20090106011824 . 12539.426 10.050 58095.688 12539.438 10.034 58095.678 20090106011825 . 12539.372 10.028 58095.707 12539.372 10.017 58095.659 20090106011826 . 12539.379 10.085 58095.665 12539.373 10.035 58095.699 20090106011827 . 12539.384 10.066 58095.685 12539.364 10.077 58095.688 20090106011828 . 12539.356 10.106 58095.683 12539.325 10.080 58095.659 20090106011829 . 12539.323 10.077 58095.680 12539.294 10.111 58095.681 20090106011830 . 12539.307 10.149 58095.645 12539.306 10.119 58095.670 20090106011831 . 12539.297 10.160 58095.648 12539.282 10.122 58095.671 20090106011832 . 12539.294 10.188 58095.676 12539.297 10.133 58095.668 20090106011833 . 12539.262 10.154 58095.669 12539.274 10.157 58095.676 20090106011834 . 12539.207 10.177 58095.642 12539.205 10.170 58095.644 20090106011835 . 12539.160 10.143 58095.657 12539.151 10.135 58095.631 20090106011836 . 12539.162 10.162 58095.638 12539.146 10.187 58095.640 20090106011837 . 12539.161 10.213 58095.673 12539.170 10.200 58095.662 20090106011838 . 12539.172 10.247 58095.670 12539.132 10.202 58095.672 20090106011839 . 12539.162 10.231 58095.676 12539.123 10.225 58095.667 20090106011840 . 12539.132 10.250 58095.676 12539.107 10.228 58095.643 20090106011841 . 12539.079 10.241 58095.659 12539.073 10.208 58095.630 20090106011842 . 12539.075 10.241 58095.631 12539.038 10.241 58095.638 20090106011843 . 12539.060 10.293 58095.643 12539.035 10.269 58095.654 20090106011844 . 12539.014 10.299 58095.626 12539.010 10.279 58095.611 20090106011845 . 12539.038 10.325 58095.660 12539.019 10.316 58095.610 20090106011846 . 12539.024 10.318 58095.642 12539.002 10.293 58095.632 20090106011847 . 12539.057 10.360 58095.632 12539.003 10.348 58095.611 20090106011848 . 12539.005 10.354 58095.642 12539.018 10.362 58095.617 20090106011849 . 12539.009 10.345 58095.651 12538.981 10.378 58095.605 20090106011850 . 12538.998 10.377 58095.630 12539.000 10.394 58095.601 20090106011851 . 12538.989 10.411 58095.639 12538.972 10.401 58095.606 20090106011852 . 12538.989 10.408 58095.624 12538.951 10.387 58095.587 20090106011853 . 12538.940 10.424 58095.614 12538.925 10.408 58095.592 20090106011854 . 12538.939 10.450 58095.605 12538.926 10.433 58095.561 20090106011855 . 12538.927 10.469 58095.576 12538.927 10.445 58095.558 20090106011856 . 12538.965 10.459 58095.589 12538.988 10.431 58095.602 20090106011857 . 12538.950 10.455 58095.600 12538.942 10.465 58095.594 20090106011858 . 12538.984 10.451 58095.554 12538.953 10.486 58095.596 20090106011859 . 12538.998 10.500 58095.587 12538.951 10.499 58095.554 20090106011900 . 12538.980 10.546 58095.587 12538.949 10.522 58095.602 20090106011901 . 12538.944 10.548 58095.602 12538.940 10.529 58095.591 20090106011902 . 12538.986 10.542 58095.594 12538.928 10.538 58095.594 20090106011903 . 12538.930 10.574 58095.590 12538.901 10.526 58095.571 20090106011904 . 12538.917 10.571 58095.568 12538.859 10.547 58095.580 20090106011905 . 12538.854 10.580 58095.562 12538.850 10.498 58095.550 20090106011906 . 12538.877 10.576 58095.578 12538.855 10.573 58095.588 20090106011907 . 12538.877 10.551 58095.552 12538.839 10.568 58095.536 20090106011908 . 12538.832 10.594 58095.553 12538.829 10.538 58095.538 20090106011909 . 12538.821 10.581 58095.586 12538.820 10.562 58095.573 20090106011910 . 12538.828 10.600 58095.576 12538.818 10.597 58095.588 20090106011911 . 12538.777 10.624 58095.569 12538.799 10.600 58095.552 20090106011912 . 12538.805 10.601 58095.583 12538.801 10.580 58095.536 20090106011913 . 12538.824 10.636 58095.580 12538.833 10.600 58095.602 20090106011914 . 12538.837 10.644 58095.618 12538.795 10.639 58095.591 20090106011915 . 12538.834 10.618 58095.600 12538.815 10.594 58095.604 20090106011916 . 12538.807 10.631 58095.616 12538.805 10.580 58095.598 20090106011917 . 12538.807 10.611 58095.606 12538.810 10.576 58095.599 20090106011918 . 12538.821 10.623 58095.613 12538.821 10.567 58095.611 20090106011919 . 12538.825 10.604 58095.628 12538.816 10.543 58095.555 20090106011920 . 12538.852 10.608 58095.625 12538.841 10.537 58095.587 20090106011921 . 12538.860 10.563 58095.603 12538.830 10.510 58095.584 20090106011922 . 12538.832 10.526 58095.593 12538.817 10.510 58095.574 20090106011923 . 12538.836 10.510 58095.597 12538.847 10.477 58095.612 20090106011924 . 12538.813 10.489 58095.613 12538.801 10.451 58095.594 20090106011925 . 12538.820 10.474 58095.576 12538.815 10.440 58095.614 20090106011926 . 12538.848 10.455 58095.608 12538.869 10.433 58095.613 20090106011927 . 12538.869 10.432 58095.601 12538.855 10.418 58095.592 20090106011928 . 12538.844 10.426 58095.605 12538.835 10.378 58095.609 20090106011929 . 12538.857 10.371 58095.586 12538.826 10.360 58095.594 20090106011930 . 12538.829 10.366 58095.569 12538.793 10.309 58095.564 20090106011931 . 12538.787 10.309 58095.564 12538.752 10.300 58095.565 20090106011932 . 12538.786 10.306 58095.564 12538.766 10.308 58095.566 20090106011933 . 12538.771 10.280 58095.562 12538.775 10.238 58095.558 20090106011934 . 12538.798 10.261 58095.568 12538.758 10.239 58095.594 20090106011935 . 12538.753 10.268 58095.574 12538.711 10.187 58095.564 20090106011936 . 12538.695 10.195 58095.529 12538.694 10.175 58095.587 20090106011937 . 12538.690 10.217 58095.546 12538.682 10.166 58095.569 20090106011938 . 12538.724 10.178 58095.562 12538.671 10.133 58095.564 20090106011939 . 12538.672 10.163 58095.546 12538.683 10.136 58095.527 20090106011940 . 12538.659 10.143 58095.547 12538.668 10.122 58095.527 20090106011941 . 12538.655 10.126 58095.549 12538.617 10.096 58095.529 20090106011942 . 12538.629 10.113 58095.515 12538.621 10.078 58095.506 20090106011943 . 12538.623 10.109 58095.542 12538.588 10.062 58095.528 20090106011944 . 12538.577 10.071 58095.514 12538.529 10.025 58095.493 20090106011945 . 12538.544 10.047 58095.491 12538.514 9.981 58095.518 20090106011946 . 12538.505 10.015 58095.490 12538.487 9.997 58095.509 20090106011947 . 12538.499 10.001 58095.501 12538.466 9.989 58095.469 20090106011948 . 12538.500 10.006 58095.503 12538.482 9.966 58095.464 20090106011949 . 12538.478 10.013 58095.515 12538.443 9.952 58095.472 20090106011950 . 12538.444 9.975 58095.450 12538.421 9.906 58095.449 20090106011951 . 12538.452 9.927 58095.459 12538.455 9.953 58095.422 20090106011952 . 12538.431 9.928 58095.435 12538.413 9.879 58095.411 20090106011953 . 12538.449 9.922 58095.452 12538.418 9.879 58095.434 20090106011954 . 12538.428 9.917 58095.435 12538.390 9.867 58095.448 20090106011955 . 12538.398 9.867 58095.412 12538.386 9.872 58095.411 20090106011956 . 12538.393 9.915 58095.399 12538.334 9.852 58095.407 20090106011957 . 12538.361 9.901 58095.430 12538.319 9.895 58095.366 20090106011958 . 12538.338 9.901 58095.384 12538.286 9.835 58095.329 20090106011959 . 12538.296 9.847 58095.306 12538.267 9.821 58095.346 20090106012000 . 12538.285 9.868 58095.372 12538.265 9.860 58095.380 20090106012001 . 12538.273 9.879 58095.393 12538.252 9.854 58095.377 20090106012002 . 12538.264 9.912 58095.358 12538.231 9.838 58095.342 20090106012003 . 12538.221 9.841 58095.321 12538.169 9.822 58095.290 20090106012004 . 12538.187 9.838 58095.305 12538.156 9.838 58095.320 20090106012005 . 12538.156 9.830 58095.333 12538.127 9.815 58095.314 20090106012006 . 12538.162 9.877 58095.340 12538.119 9.832 58095.296 20090106012007 . 12538.122 9.856 58095.320 12538.100 9.862 58095.296 20090106012008 . 12538.100 9.881 58095.315 12538.040 9.864 58095.294 20090106012009 . 12538.043 9.863 58095.271 12538.041 9.888 58095.294 20090106012010 . 12538.000 9.904 58095.241 12538.009 9.896 58095.233 20090106012011 . 12537.952 9.903 58095.264 12537.963 9.894 58095.203 20090106012012 . 12537.950 9.925 58095.205 12537.912 9.929 58095.210 20090106012013 . 12537.932 9.926 58095.226 12537.894 9.929 58095.232 20090106012014 . 12537.911 9.957 58095.198 12537.914 9.965 58095.210 20090106012015 . 12537.888 9.954 58095.184 12537.904 9.982 58095.217 20090106012016 . 12537.913 9.954 58095.184 12537.883 9.969 58095.210 20090106012017 . 12537.926 9.987 58095.184 12537.893 9.948 58095.171 20090106012018 . 12537.939 9.977 58095.149 12537.951 9.939 58095.139 20090106012019 . 12537.916 9.958 58095.109 12537.907 9.955 58095.097 20090106012020 . 12537.917 9.995 58095.080 12537.933 9.963 58095.072 20090106012021 . 12537.957 9.989 58095.069 12537.936 9.993 58095.094 20090106012022 . 12537.978 10.009 58095.107 12537.965 9.971 58095.027 20090106012023 . 12538.005 10.021 58095.072 12537.997 9.990 58095.029 20090106012024 . 12538.011 10.004 58095.062 12537.968 9.980 58094.979 20090106012025 . 12538.030 10.010 58095.045 12538.024 10.013 58095.035 20090106012026 . 12538.053 10.049 58095.041 12538.067 10.036 58095.021 20090106012027 . 12538.072 10.027 58095.026 12538.097 10.031 58094.980 20090106012028 . 12538.096 10.047 58094.989 12538.080 10.082 58094.996 20090106012029 . 12538.066 10.091 58094.999 12538.087 10.133 58094.986 20090106012030 . 12538.128 10.139 58094.974 12538.066 10.109 58094.923 20090106012031 . 12538.087 10.146 58094.950 12538.091 10.152 58094.934 20090106012032 . 12538.099 10.116 58094.943 12538.137 10.154 58094.893 20090106012033 . 12538.142 10.169 58094.905 12538.121 10.163 58094.872 20090106012034 . 12538.164 10.183 58094.872 12538.125 10.173 58094.858 20090106012035 . 12538.179 10.225 58094.874 12538.125 10.175 58094.842 20090106012036 . 12538.160 10.201 58094.873 12538.180 10.226 58094.850 20090106012037 . 12538.145 10.259 58094.844 12538.147 10.238 58094.832 20090106012038 . 12538.175 10.284 58094.837 12538.138 10.234 58094.825 20090106012039 . 12538.170 10.255 58094.812 12538.149 10.238 58094.827 20090106012040 . 12538.175 10.234 58094.806 12538.160 10.264 58094.796 20090106012041 . 12538.213 10.268 58094.823 12538.146 10.240 58094.810 20090106012042 . 12538.164 10.271 58094.796 12538.166 10.246 58094.781 20090106012043 . 12538.164 10.260 58094.768 12538.200 10.227 58094.754 20090106012044 . 12538.170 10.240 58094.765 12538.200 10.246 58094.755 20090106012045 . 12538.208 10.263 58094.782 12538.202 10.257 58094.770 20090106012046 . 12538.227 10.256 58094.748 12538.202 10.251 58094.756 20090106012047 . 12538.211 10.233 58094.773 12538.190 10.216 58094.740 20090106012048 . 12538.204 10.220 58094.732 12538.207 10.223 58094.746 20090106012049 . 12538.214 10.243 58094.735 12538.152 10.205 58094.737 20090106012050 . 12538.210 10.237 58094.732 12538.214 10.187 58094.732 20090106012051 . 12538.190 10.234 58094.738 12538.196 10.215 58094.746 20090106012052 . 12538.180 10.231 58094.761 12538.203 10.199 58094.728 20090106012053 . 12538.240 10.228 58094.753 12538.218 10.196 58094.733 20090106012054 . 12538.198 10.222 58094.755 12538.186 10.185 58094.724 20090106012055 . 12538.250 10.212 58094.776 12538.236 10.163 58094.754 20090106012056 . 12538.232 10.192 58094.747 12538.206 10.123 58094.726 20090106012057 . 12538.215 10.150 58094.734 12538.233 10.109 58094.718 20090106012058 . 12538.269 10.169 58094.706 12538.220 10.109 58094.721 20090106012059 . 12538.212 10.150 58094.706 12538.189 10.091 58094.692 20090106012100 . 12538.241 10.106 58094.767 12538.231 10.111 58094.709 20090106012101 . 12538.234 10.118 58094.708 12538.234 10.102 58094.698 20090106012102 . 12538.246 10.103 58094.740 12538.232 10.116 58094.724 20090106012103 . 12538.261 10.109 58094.741 12538.290 10.083 58094.731 20090106012104 . 12538.256 10.100 58094.749 12538.220 10.084 58094.727 20090106012105 . 12538.245 10.081 58094.712 12538.232 10.062 58094.707 20090106012106 . 12538.242 10.099 58094.727 12538.238 10.050 58094.692 20090106012107 . 12538.256 10.078 58094.719 12538.253 10.047 58094.690 20090106012108 . 12538.271 10.052 58094.701 12538.275 10.033 58094.679 20090106012109 . 12538.251 10.037 58094.711 12538.227 10.084 58094.694 20090106012110 . 12538.278 10.102 58094.692 12538.245 10.050 58094.667 20090106012111 . 12538.246 10.087 58094.662 12538.251 10.055 58094.662 20090106012112 . 12538.272 10.045 58094.677 12538.268 10.067 58094.669 20090106012113 . 12538.315 10.061 58094.693 12538.319 10.075 58094.683 20090106012114 . 12538.305 10.111 58094.649 12538.329 10.094 58094.660 20090106012115 . 12538.330 10.096 58094.676 12538.373 10.068 58094.682 20090106012116 . 12538.345 10.080 58094.644 12538.350 10.088 58094.630 20090106012117 . 12538.344 10.101 58094.611 12538.376 10.068 58094.606 20090106012118 . 12538.374 10.133 58094.648 12538.405 10.117 58094.607 20090106012119 . 12538.420 10.133 58094.617 12538.414 10.116 58094.605 20090106012120 . 12538.400 10.175 58094.574 12538.452 10.150 58094.580 20090106012121 . 12538.483 10.180 58094.593 12538.482 10.147 58094.564 20090106012122 . 12538.505 10.205 58094.605 12538.510 10.167 58094.575 20090106012123 . 12538.536 10.206 58094.562 12538.509 10.201 58094.523 20090106012124 . 12538.587 10.228 58094.539 12538.556 10.204 58094.532 20090106012125 . 12538.619 10.236 58094.546 12538.621 10.213 58094.493 20090106012126 . 12538.640 10.217 58094.509 12538.624 10.229 58094.485 20090106012127 . 12538.645 10.270 58094.512 12538.656 10.252 58094.492 20090106012128 . 12538.697 10.275 58094.538 12538.707 10.271 58094.487 20090106012129 . 12538.730 10.291 58094.452 12538.749 10.305 58094.491 20090106012130 . 12538.807 10.320 58094.480 12538.804 10.349 58094.503 20090106012131 . 12538.772 10.334 58094.477 12538.820 10.315 58094.495 20090106012132 . 12538.811 10.330 58094.485 12538.808 10.306 58094.485 20090106012133 . 12538.818 10.351 58094.470 12538.831 10.331 58094.441 20090106012134 . 12538.869 10.360 58094.496 12538.867 10.354 58094.461 20090106012135 . 12538.875 10.383 58094.458 12538.871 10.373 58094.448 20090106012136 . 12538.865 10.363 58094.488 12538.862 10.329 58094.390 20090106012137 . 12538.837 10.334 58094.424 12538.871 10.358 58094.427 20090106012138 . 12538.886 10.350 58094.448 12538.888 10.361 58094.414 20090106012139 . 12538.895 10.382 58094.416 12538.875 10.377 58094.425 20090106012140 . 12538.864 10.379 58094.419 12538.867 10.374 58094.404 20090106012141 . 12538.851 10.386 58094.411 12538.879 10.363 58094.396 20090106012142 . 12538.851 10.398 58094.421 12538.873 10.343 58094.411 20090106012143 . 12538.899 10.382 58094.457 12538.892 10.380 58094.385 20090106012144 . 12538.895 10.392 58094.435 12538.870 10.375 58094.406 20090106012145 . 12538.903 10.389 58094.432 12538.869 10.369 58094.423 20090106012146 . 12538.926 10.405 58094.420 12538.925 10.361 58094.426 20090106012147 . 12538.888 10.377 58094.403 12538.917 10.357 58094.414 20090106012148 . 12538.915 10.382 58094.423 12538.920 10.332 58094.377 20090106012149 . 12538.912 10.362 58094.422 12538.900 10.342 58094.382 20090106012150 . 12538.919 10.407 58094.425 12538.973 10.411 58094.451 20090106012151 . 12538.924 10.415 58094.410 12538.875 10.373 58094.347 20090106012152 . 12538.894 10.388 58094.372 12538.908 10.390 58094.381 20090106012153 . 12538.908 10.401 58094.377 12538.923 10.418 58094.382 20090106012154 . 12538.910 10.397 58094.347 12538.909 10.391 58094.351 20090106012155 . 12538.928 10.426 58094.356 12538.947 10.411 58094.371 20090106012156 . 12538.974 10.457 58094.361 12538.944 10.416 58094.357 20090106012157 . 12538.945 10.483 58094.337 12538.967 10.471 58094.336 20090106012158 . 12538.933 10.450 58094.352 12538.956 10.479 58094.326 20090106012159 . 12538.989 10.501 58094.366 12538.959 10.502 58094.308 20090106012200 . 12538.984 10.505 58094.342 12539.005 10.519 58094.333 20090106012201 . 12538.999 10.531 58094.334 12539.026 10.534 58094.346 20090106012202 . 12539.064 10.579 58094.333 12539.021 10.581 58094.346 20090106012203 . 12539.078 10.595 58094.348 12539.092 10.594 58094.324 20090106012204 . 12539.054 10.639 58094.317 12539.125 10.646 58094.321 20090106012205 . 12539.085 10.646 58094.327 12539.097 10.628 58094.346 20090106012206 . 12539.160 10.688 58094.361 12539.163 10.654 58094.333 20090106012207 . 12539.144 10.695 58094.307 12539.176 10.669 58094.317 20090106012208 . 12539.137 10.662 58094.326 12539.189 10.649 58094.315 20090106012209 . 12539.185 10.655 58094.314 12539.236 10.652 58094.307 20090106012210 . 12539.233 10.653 58094.316 12539.242 10.690 58094.328 20090106012211 . 12539.247 10.665 58094.328 12539.206 10.662 58094.301 20090106012212 . 12539.246 10.651 58094.331 12539.295 10.649 58094.350 20090106012213 . 12539.279 10.643 58094.311 12539.267 10.642 58094.295 20090106012214 . 12539.292 10.653 58094.322 12539.285 10.612 58094.298 20090106012215 . 12539.299 10.631 58094.302 12539.332 10.621 58094.297 20090106012216 . 12539.376 10.620 58094.313 12539.345 10.576 58094.260 20090106012217 . 12539.378 10.595 58094.281 12539.364 10.584 58094.275 20090106012218 . 12539.402 10.582 58094.249 12539.408 10.558 58094.253 20090106012219 . 12539.431 10.587 58094.304 12539.396 10.530 58094.196 20090106012220 . 12539.400 10.554 58094.251 12539.376 10.547 58094.263 20090106012221 . 12539.423 10.529 58094.265 12539.419 10.504 58094.265 20090106012222 . 12539.412 10.511 58094.250 12539.413 10.491 58094.280 20090106012223 . 12539.433 10.472 58094.247 12539.409 10.460 58094.239 20090106012224 . 12539.427 10.469 58094.250 12539.388 10.436 58094.256 20090106012225 . 12539.462 10.452 58094.241 12539.422 10.438 58094.279 20090106012226 . 12539.416 10.451 58094.269 12539.389 10.391 58094.234 20090106012227 . 12539.381 10.408 58094.246 12539.378 10.394 58094.236 20090106012228 . 12539.383 10.383 58094.258 12539.390 10.345 58094.269 20090106012229 . 12539.362 10.352 58094.255 12539.401 10.326 58094.275 20090106012230 . 12539.415 10.332 58094.283 12539.370 10.326 58094.282 20090106012231 . 12539.420 10.364 58094.294 12539.401 10.309 58094.264 20090106012232 . 12539.389 10.336 58094.277 12539.377 10.294 58094.229 20090106012233 . 12539.417 10.290 58094.282 12539.375 10.268 58094.244 20090106012234 . 12539.337 10.304 58094.272 12539.352 10.252 58094.274 20090106012235 . 12539.354 10.237 58094.264 12539.384 10.254 58094.284 20090106012236 . 12539.385 10.234 58094.313 12539.402 10.202 58094.323 20090106012237 . 12539.384 10.231 58094.308 12539.356 10.189 58094.320 20090106012238 . 12539.370 10.206 58094.326 12539.381 10.154 58094.325 20090106012239 . 12539.354 10.160 58094.320 12539.349 10.121 58094.310 20090106012240 . 12539.353 10.139 58094.330 12539.349 10.136 58094.317 20090106012241 . 12539.370 10.123 58094.291 12539.352 10.112 58094.338 20090106012242 . 12539.339 10.087 58094.316 12539.331 10.085 58094.329 20090106012243 . 12539.321 10.072 58094.346 12539.320 10.084 58094.354 20090106012244 . 12539.327 10.083 58094.330 12539.313 10.033 58094.322 20090106012245 . 12539.318 10.078 58094.314 12539.302 10.054 58094.342 20090106012246 . 12539.292 10.034 58094.311 12539.317 10.023 58094.324 20090106012247 . 12539.307 10.038 58094.344 12539.284 10.017 58094.334 20090106012248 . 12539.269 10.019 58094.332 12539.256 10.020 58094.351 20090106012249 . 12539.269 10.030 58094.359 12539.236 9.984 58094.323 20090106012250 . 12539.193 9.974 58094.303 12539.236 9.946 58094.314 20090106012251 . 12539.228 9.972 58094.318 12539.246 9.978 58094.332 20090106012252 . 12539.211 9.976 58094.317 12539.207 9.971 58094.334 20090106012253 . 12539.234 9.941 58094.307 12539.211 9.949 58094.269 20090106012254 . 12539.216 9.953 58094.313 12539.243 9.958 58094.277 20090106012255 . 12539.204 9.951 58094.308 12539.220 9.934 58094.295 20090106012256 . 12539.221 9.969 58094.260 12539.251 9.958 58094.289 20090106012257 . 12539.268 9.962 58094.287 12539.214 9.949 58094.290 20090106012258 . 12539.243 9.966 58094.313 12539.211 9.948 58094.284 20090106012259 . 12539.207 9.982 58094.295 12539.241 9.951 58094.281 20090106012300 . 12539.193 9.961 58094.284 12539.185 9.966 58094.256 20090106012301 . 12539.245 10.016 58094.287 12539.189 10.009 58094.254 20090106012302 . 12539.190 9.991 58094.253 12539.212 9.983 58094.252 20090106012303 . 12539.205 10.024 58094.247 12539.167 9.970 58094.233 20090106012304 . 12539.183 10.016 58094.273 12539.166 10.004 58094.217 20090106012305 . 12539.149 10.022 58094.281 12539.114 10.020 58094.230 20090106012306 . 12539.193 10.037 58094.273 12539.158 10.038 58094.200 20090106012307 . 12539.174 10.071 58094.248 12539.179 10.030 58094.217 20090106012308 . 12539.203 10.073 58094.256 12539.142 10.058 58094.238 20090106012309 . 12539.179 10.090 58094.270 12539.154 10.118 58094.257 20090106012310 . 12539.167 10.092 58094.294 12539.113 10.112 58094.251 20090106012311 . 12539.164 10.125 58094.262 12539.110 10.118 58094.305 20090106012312 . 12539.090 10.155 58094.266 12539.078 10.153 58094.259 20090106012313 . 12539.099 10.166 58094.265 12539.081 10.152 58094.220 20090106012314 . 12539.129 10.210 58094.284 12539.085 10.183 58094.257 20090106012315 . 12539.068 10.211 58094.236 12539.055 10.209 58094.208 20090106012316 . 12539.092 10.251 58094.250 12539.149 10.267 58094.261 20090106012317 . 12539.088 10.250 58094.288 12539.126 10.276 58094.265 20090106012318 . 12539.120 10.280 58094.258 12539.106 10.255 58094.256 20090106012319 . 12539.105 10.315 58094.263 12539.123 10.324 58094.236 20090106012320 . 12539.111 10.311 58094.263 12539.141 10.339 58094.256 20090106012321 . 12539.162 10.374 58094.257 12539.139 10.361 58094.251 20090106012322 . 12539.112 10.340 58094.228 12539.120 10.341 58094.257 20090106012323 . 12539.165 10.372 58094.238 12539.141 10.373 58094.245 20090106012324 . 12539.123 10.377 58094.235 12539.140 10.372 58094.226 20090106012325 . 12539.160 10.417 58094.235 12539.150 10.411 58094.196 20090106012326 . 12539.204 10.441 58094.185 12539.171 10.411 58094.199 20090106012327 . 12539.172 10.476 58094.172 12539.171 10.443 58094.183 20090106012328 . 12539.211 10.480 58094.167 12539.222 10.468 58094.195 20090106012329 . 12539.240 10.497 58094.181 12539.239 10.468 58094.157 20090106012330 . 12539.257 10.500 58094.167 12539.257 10.491 58094.179 20090106012331 . 12539.310 10.535 58094.176 12539.315 10.509 58094.146 20090106012332 . 12539.292 10.559 58094.139 12539.296 10.510 58094.127 20090106012333 . 12539.311 10.560 58094.117 12539.309 10.527 58094.131 20090106012334 . 12539.347 10.604 58094.125 12539.370 10.557 58094.127 20090106012335 . 12539.383 10.612 58094.118 12539.356 10.568 58094.107 20090106012336 . 12539.370 10.577 58094.089 12539.382 10.590 58094.130 20090106012337 . 12539.398 10.639 58094.097 12539.373 10.605 58094.101 20090106012338 . 12539.396 10.623 58094.114 12539.418 10.576 58094.100 20090106012339 . 12539.402 10.577 58094.093 12539.419 10.602 58094.139 20090106012340 . 12539.445 10.611 58094.100 12539.423 10.585 58094.070 20090106012341 . 12539.437 10.603 58094.109 12539.423 10.593 58094.107 20090106012342 . 12539.461 10.624 58094.089 12539.468 10.607 58094.135 20090106012343 . 12539.487 10.637 58094.137 12539.477 10.599 58094.138 20090106012344 . 12539.467 10.584 58094.122 12539.451 10.563 58094.076 20090106012345 . 12539.472 10.580 58094.101 12539.473 10.569 58094.123 20090106012346 . 12539.485 10.572 58094.105 12539.481 10.551 58094.084 20090106012347 . 12539.516 10.560 58094.109 12539.464 10.511 58094.104 20090106012348 . 12539.516 10.543 58094.102 12539.489 10.495 58094.121 20090106012349 . 12539.510 10.497 58094.096 12539.495 10.485 58094.149 20090106012350 . 12539.501 10.467 58094.126 12539.498 10.417 58094.129 20090106012351 . 12539.500 10.452 58094.138 12539.483 10.430 58094.120 20090106012352 . 12539.490 10.425 58094.128 12539.461 10.412 58094.106 20090106012353 . 12539.483 10.416 58094.108 12539.519 10.414 58094.139 20090106012354 . 12539.528 10.423 58094.144 12539.532 10.414 58094.133 20090106012355 . 12539.560 10.417 58094.135 12539.535 10.403 58094.144 20090106012356 . 12539.514 10.430 58094.169 12539.545 10.400 58094.187 20090106012357 . 12539.538 10.408 58094.125 12539.527 10.357 58094.154 20090106012358 . 12539.565 10.425 58094.134 12539.577 10.405 58094.152 20090106012359 . 12539.583 10.386 58094.166 12539.591 10.359 58094.179 20090106012400 . 12539.570 10.411 58094.151 12539.591 10.391 58094.203 20090106012401 . 12539.618 10.401 58094.223 12539.589 10.409 58094.194 20090106012402 . 12539.607 10.424 58094.219 12539.558 10.414 58094.169 20090106012403 . 12539.596 10.435 58094.207 12539.594 10.414 58094.175 20090106012404 . 12539.614 10.451 58094.197 12539.589 10.438 58094.193 20090106012405 . 12539.638 10.487 58094.188 12539.619 10.478 58094.196 20090106012406 . 12539.647 10.525 58094.210 12539.642 10.504 58094.193 20090106012407 . 12539.638 10.545 58094.199 12539.669 10.514 58094.200 20090106012408 . 12539.686 10.583 58094.262 12539.674 10.582 58094.200 20090106012409 . 12539.674 10.585 58094.223 12539.695 10.599 58094.195 20090106012410 . 12539.734 10.601 58094.220 12539.710 10.608 58094.240 20090106012411 . 12539.727 10.616 58094.194 12539.689 10.583 58094.207 20090106012412 . 12539.782 10.647 58094.243 12539.775 10.637 58094.211 20090106012413 . 12539.774 10.662 58094.219 12539.740 10.688 58094.217 20090106012414 . 12539.768 10.733 58094.233 12539.781 10.709 58094.221 20090106012415 . 12539.846 10.733 58094.237 12539.832 10.728 58094.216 20090106012416 . 12539.854 10.770 58094.239 12539.876 10.802 58094.239 20090106012417 . 12539.881 10.847 58094.280 12539.915 10.820 58094.251 20090106012418 . 12539.948 10.896 58094.293 12539.942 10.843 58094.285 20090106012419 . 12539.981 10.908 58094.287 12540.009 10.907 58094.294 20090106012420 . 12540.043 10.940 58094.301 12540.013 10.947 58094.324 20090106012421 . 12540.049 11.011 58094.320 12540.045 10.958 58094.316 20090106012422 . 12540.077 10.971 58094.269 12540.051 10.984 58094.283 20090106012423 . 12540.118 11.071 58094.313 12540.097 11.056 58094.305 20090106012424 . 12540.142 11.118 58094.314 12540.148 11.123 58094.326 20090106012425 . 12540.196 11.118 58094.329 12540.190 11.106 58094.319 20090106012426 . 12540.239 11.144 58094.311 12540.235 11.128 58094.329 20090106012427 . 12540.213 11.173 58094.303 12540.226 11.178 58094.327 20090106012428 . 12540.248 11.188 58094.314 12540.292 11.193 58094.349 20090106012429 . 12540.294 11.216 58094.331 12540.308 11.217 58094.327 20090106012430 . 12540.340 11.254 58094.374 12540.328 11.222 58094.356 20090106012431 . 12540.366 11.331 58094.361 12540.374 11.266 58094.368 20090106012432 . 12540.415 11.326 58094.374 12540.407 11.276 58094.365 20090106012433 . 12540.435 11.321 58094.411 12540.431 11.305 58094.396 20090106012434 . 12540.439 11.347 58094.391 12540.449 11.335 58094.367 20090106012435 . 12540.483 11.376 58094.446 12540.458 11.330 58094.387 20090106012436 . 12540.476 11.375 58094.431 12540.514 11.365 58094.476 20090106012437 . 12540.548 11.398 58094.499 12540.564 11.417 58094.512 20090106012438 . 12540.541 11.423 58094.472 12540.549 11.434 58094.463 20090106012439 . 12540.572 11.471 58094.491 12540.565 11.471 58094.495 20090106012440 . 12540.601 11.491 58094.503 12540.604 11.463 58094.540 20090106012441 . 12540.585 11.460 58094.529 12540.617 11.471 58094.540 20090106012442 . 12540.607 11.485 58094.538 12540.599 11.480 58094.530 20090106012443 . 12540.604 11.511 58094.533 12540.604 11.495 58094.560 20090106012444 . 12540.653 11.528 58094.580 12540.670 11.546 58094.611 20090106012445 . 12540.632 11.562 58094.570 12540.645 11.529 58094.601 20090106012446 . 12540.633 11.550 58094.594 12540.622 11.553 58094.593 20090106012447 . 12540.664 11.569 58094.624 12540.643 11.563 58094.638 20090106012448 . 12540.644 11.575 58094.645 12540.648 11.535 58094.648 20090106012449 . 12540.633 11.586 58094.667 12540.640 11.501 58094.626 20090106012450 . 12540.659 11.545 58094.663 12540.668 11.576 58094.687 20090106012451 . 12540.669 11.562 58094.701 12540.655 11.565 58094.727 20090106012452 . 12540.664 11.559 58094.712 12540.659 11.548 58094.767 20090106012453 . 12540.647 11.581 58094.730 12540.661 11.563 58094.756 20090106012454 . 12540.705 11.596 58094.778 12540.631 11.572 58094.774 20090106012455 . 12540.664 11.548 58094.757 12540.634 11.567 58094.821 20090106012456 . 12540.636 11.582 58094.807 12540.678 11.550 58094.845 20090106012457 . 12540.708 11.598 58094.869 12540.682 11.565 58094.859 20090106012458 . 12540.678 11.542 58094.860 12540.688 11.546 58094.900 20090106012459 . 12540.704 11.561 58094.918 12540.695 11.581 58094.935 20090106012500 . 12540.696 11.573 58094.950 12540.673 11.519 58094.942 20090106012501 . 12540.684 11.541 58094.930 12540.718 11.504 58094.929 20090106012502 . 12540.686 11.540 58094.928 12540.684 11.490 58094.938 20090106012503 . 12540.667 11.532 58094.930 12540.665 11.481 58094.923 20090106012504 . 12540.693 11.520 58094.999 12540.651 11.505 58094.990 20090106012505 . 12540.661 11.505 58095.010 12540.638 11.474 58095.011 20090106012506 . 12540.633 11.476 58095.005 12540.632 11.465 58095.032 20090106012507 . 12540.675 11.492 58095.064 12540.643 11.476 58095.049 20090106012508 . 12540.672 11.469 58095.063 12540.674 11.447 58095.073 20090106012509 . 12540.689 11.474 58095.061 12540.664 11.448 58095.093 20090106012510 . 12540.673 11.414 58095.095 12540.660 11.447 58095.122 20090106012511 . 12540.664 11.438 58095.119 12540.649 11.420 58095.115 20090106012512 . 12540.658 11.436 58095.146 12540.650 11.413 58095.155 20090106012513 . 12540.649 11.401 58095.191 12540.659 11.393 58095.168 20090106012514 . 12540.646 11.416 58095.149 12540.656 11.355 58095.162 20090106012515 . 12540.617 11.393 58095.156 12540.633 11.382 58095.192 20090106012516 . 12540.656 11.384 58095.219 12540.671 11.359 58095.161 20090106012517 . 12540.658 11.376 58095.225 12540.588 11.357 58095.199 20090106012518 . 12540.583 11.367 58095.203 12540.567 11.363 58095.163 20090106012519 . 12540.609 11.381 58095.237 12540.633 11.392 58095.258 20090106012520 . 12540.600 11.365 58095.220 12540.633 11.370 58095.183 20090106012521 . 12540.604 11.409 58095.233 12540.602 11.379 58095.232 20090106012522 . 12540.632 11.384 58095.243 12540.587 11.366 58095.251 20090106012523 . 12540.604 11.398 58095.251 12540.584 11.359 58095.261 20090106012524 . 12540.542 11.363 58095.265 12540.554 11.384 58095.258 20090106012525 . 12540.569 11.363 58095.291 12540.572 11.367 58095.291 20090106012526 . 12540.575 11.368 58095.269 12540.534 11.363 58095.270 20090106012527 . 12540.530 11.376 58095.280 12540.573 11.366 58095.320 20090106012528 . 12540.563 11.357 58095.317 12540.547 11.392 58095.309 20090106012529 . 12540.517 11.406 58095.327 12540.533 11.370 58095.356 20090106012530 . 12540.554 11.357 58095.349 12540.550 11.371 58095.344 20090106012531 . 12540.517 11.380 58095.341 12540.545 11.382 58095.365 20090106012532 . 12540.512 11.409 58095.366 12540.463 11.403 58095.392 20090106012533 . 12540.497 11.407 58095.366 12540.478 11.396 58095.364 20090106012534 . 12540.474 11.391 58095.370 12540.441 11.387 58095.391 20090106012535 . 12540.424 11.368 58095.381 12540.454 11.398 58095.392 20090106012536 . 12540.421 11.412 58095.402 12540.444 11.406 58095.395 20090106012537 . 12540.407 11.414 58095.387 12540.455 11.397 58095.451 20090106012538 . 12540.403 11.408 58095.427 12540.377 11.383 58095.420 20090106012539 . 12540.388 11.432 58095.410 12540.392 11.414 58095.435 20090106012540 . 12540.317 11.428 58095.438 12540.321 11.376 58095.412 20090106012541 . 12540.312 11.416 58095.438 12540.281 11.415 58095.426 20090106012542 . 12540.243 11.408 58095.443 12540.277 11.400 58095.426 20090106012543 . 12540.276 11.404 58095.407 12540.242 11.399 58095.435 20090106012544 . 12540.243 11.442 58095.418 12540.181 11.382 58095.400 20090106012545 . 12540.218 11.441 58095.409 12540.210 11.434 58095.435 20090106012546 . 12540.218 11.487 58095.415 12540.188 11.438 58095.439 20090106012547 . 12540.171 11.478 58095.446 12540.143 11.427 58095.438 20090106012548 . 12540.125 11.484 58095.419 12540.101 11.438 58095.450 20090106012549 . 12540.092 11.464 58095.457 12540.097 11.424 58095.443 20090106012550 . 12540.086 11.456 58095.439 12540.064 11.438 58095.475 20090106012551 . 12540.083 11.498 58095.449 12540.056 11.433 58095.447 20090106012552 . 12540.029 11.440 58095.470 12540.022 11.430 58095.466 20090106012553 . 12540.021 11.449 58095.395 12539.961 11.404 58095.413 20090106012554 . 12539.970 11.446 58095.437 12539.961 11.414 58095.435 20090106012555 . 12539.983 11.451 58095.432 12539.979 11.411 58095.495 20090106012556 . 12539.978 11.418 58095.453 12539.975 11.398 58095.450 20090106012557 . 12539.996 11.447 58095.476 12539.987 11.437 58095.473 20090106012558 . 12539.976 11.493 58095.481 12539.918 11.450 58095.481 20090106012559 . 12539.969 11.477 58095.493 12539.920 11.408 58095.485 20090106012600 . 12539.932 11.447 58095.483 12539.933 11.449 58095.507 20090106012601 . 12539.931 11.431 58095.493 12539.927 11.439 58095.527 20090106012602 . 12539.946 11.453 58095.524 12539.913 11.419 58095.495 20090106012603 . 12539.903 11.475 58095.516 12539.908 11.428 58095.560 20090106012604 . 12539.905 11.448 58095.502 12539.893 11.460 58095.549 20090106012605 . 12539.829 11.451 58095.550 12539.857 11.461 58095.546 20090106012606 . 12539.846 11.441 58095.553 12539.783 11.450 58095.539 20090106012607 . 12539.804 11.500 58095.538 12539.784 11.464 58095.564 20090106012608 . 12539.800 11.485 58095.602 12539.747 11.488 58095.570 20090106012609 . 12539.773 11.506 58095.604 12539.767 11.480 58095.630 20090106012610 . 12539.794 11.508 58095.609 12539.759 11.491 58095.598 20090106012611 . 12539.725 11.524 58095.624 12539.726 11.492 58095.614 20090106012612 . 12539.707 11.512 58095.628 12539.677 11.501 58095.632 20090106012613 . 12539.691 11.515 58095.669 12539.691 11.505 58095.696 20090106012614 . 12539.657 11.532 58095.666 12539.626 11.500 58095.640 20090106012615 . 12539.621 11.509 58095.649 12539.614 11.461 58095.639 20090106012616 . 12539.592 11.473 58095.687 12539.579 11.476 58095.667 20090106012617 . 12539.565 11.518 58095.688 12539.555 11.472 58095.680 20090106012618 . 12539.553 11.483 58095.686 12539.546 11.483 58095.670 20090106012619 . 12539.528 11.474 58095.704 12539.550 11.448 58095.697 20090106012620 . 12539.507 11.503 58095.708 12539.482 11.482 58095.699 20090106012621 . 12539.468 11.465 58095.694 12539.463 11.453 58095.724 20090106012622 . 12539.467 11.472 58095.746 12539.427 11.460 58095.730 20090106012623 . 12539.449 11.475 58095.743 12539.391 11.419 58095.764 20090106012624 . 12539.404 11.446 58095.745 12539.389 11.432 58095.714 20090106012625 . 12539.407 11.448 58095.760 12539.338 11.390 58095.687 20090106012626 . 12539.325 11.408 58095.741 12539.316 11.379 58095.713 20090106012627 . 12539.312 11.392 58095.720 12539.298 11.374 58095.742 20090106012628 . 12539.325 11.380 58095.783 12539.258 11.359 58095.777 20090106012629 . 12539.283 11.363 58095.769 12539.243 11.352 58095.786 20090106012630 . 12539.237 11.313 58095.779 12539.182 11.281 58095.785 20090106012631 . 12539.221 11.331 58095.789 12539.129 11.247 58095.756 20090106012632 . 12539.144 11.238 58095.764 12539.119 11.211 58095.797 20090106012633 . 12539.126 11.260 58095.784 12539.103 11.198 58095.790 20090106012634 . 12539.124 11.217 58095.786 12539.047 11.185 58095.789 20090106012635 . 12539.045 11.209 58095.782 12539.035 11.154 58095.760 20090106012636 . 12539.019 11.211 58095.766 12538.977 11.138 58095.758 20090106012637 . 12538.920 11.133 58095.773 12538.908 11.111 58095.756 20090106012638 . 12538.945 11.144 58095.810 12538.920 11.154 58095.830 20090106012639 . 12538.907 11.159 58095.813 12538.869 11.114 58095.808 20090106012640 . 12538.834 11.082 58095.778 12538.813 11.045 58095.760 20090106012641 . 12538.783 11.097 58095.814 12538.773 11.056 58095.793 20090106012642 . 12538.763 11.089 58095.842 12538.737 11.070 58095.847 20090106012643 . 12538.734 11.069 58095.866 12538.703 11.065 58095.796 20090106012644 . 12538.680 11.074 58095.802 12538.650 11.084 58095.815 20090106012645 . 12538.642 11.110 58095.858 12538.599 11.069 58095.792 20090106012646 . 12538.604 11.096 58095.845 12538.584 11.073 58095.806 20090106012647 . 12538.562 11.090 58095.843 12538.586 11.050 58095.845 20090106012648 . 12538.552 11.067 58095.847 12538.535 11.037 58095.843 20090106012649 . 12538.534 11.092 58095.843 12538.523 11.026 58095.848 20090106012650 . 12538.483 11.035 58095.862 12538.459 11.032 58095.857 20090106012651 . 12538.452 11.064 58095.880 12538.392 11.008 58095.830 20090106012652 . 12538.382 11.036 58095.834 12538.377 11.007 58095.853 20090106012653 . 12538.376 11.013 58095.849 12538.324 10.995 58095.851 20090106012654 . 12538.321 10.991 58095.843 12538.256 10.936 58095.842 20090106012655 . 12538.248 10.995 58095.860 12538.233 10.965 58095.832 20090106012656 . 12538.204 10.954 58095.837 12538.186 10.900 58095.823 20090106012657 . 12538.139 10.963 58095.810 12538.109 10.901 58095.836 20090106012658 . 12538.068 10.916 58095.834 12538.084 10.862 58095.831 20090106012659 . 12538.074 10.891 58095.846 12538.001 10.827 58095.795 20090106012700 . 12537.987 10.866 58095.831 12537.978 10.854 58095.818 20090106012701 . 12537.965 10.863 58095.824 12537.976 10.810 58095.821 20090106012702 . 12537.955 10.824 58095.856 12537.863 10.804 58095.791 20090106012703 . 12537.873 10.778 58095.854 12537.864 10.771 58095.841 20090106012704 . 12537.825 10.793 58095.831 12537.802 10.727 58095.806 20090106012705 . 12537.790 10.717 58095.827 12537.783 10.704 58095.804 20090106012706 . 12537.754 10.732 58095.793 12537.684 10.698 58095.798 20090106012707 . 12537.686 10.721 58095.765 12537.683 10.673 58095.790 20090106012708 . 12537.641 10.683 58095.817 12537.625 10.625 58095.788 20090106012709 . 12537.612 10.648 58095.766 12537.570 10.595 58095.796 20090106012710 . 12537.582 10.586 58095.786 12537.529 10.586 58095.774 20090106012711 . 12537.566 10.622 58095.802 12537.518 10.543 58095.774 20090106012712 . 12537.491 10.562 58095.768 12537.464 10.557 58095.735 20090106012713 . 12537.473 10.575 58095.751 12537.462 10.540 58095.749 20090106012714 . 12537.430 10.535 58095.714 12537.390 10.506 58095.719 20090106012715 . 12537.362 10.540 58095.709 12537.380 10.498 58095.694 20090106012716 . 12537.369 10.513 58095.724 12537.304 10.512 58095.686 20090106012717 . 12537.256 10.530 58095.681 12537.252 10.485 58095.689 20090106012718 . 12537.244 10.508 58095.678 12537.250 10.510 58095.695 20090106012719 . 12537.251 10.513 58095.686 12537.226 10.490 58095.704 20090106012720 . 12537.176 10.510 58095.653 12537.181 10.505 58095.657 20090106012721 . 12537.140 10.519 58095.681 12537.165 10.521 58095.657 20090106012722 . 12537.148 10.532 58095.650 12537.158 10.509 58095.650 20090106012723 . 12537.165 10.536 58095.658 12537.135 10.486 58095.634 20090106012724 . 12537.165 10.516 58095.640 12537.123 10.515 58095.635 20090106012725 . 12537.112 10.546 58095.631 12537.095 10.477 58095.604 20090106012726 . 12537.092 10.491 58095.607 12537.111 10.477 58095.618 20090106012727 . 12537.077 10.512 58095.590 12537.099 10.470 58095.627 20090106012728 . 12537.098 10.496 58095.628 12537.100 10.520 58095.604 20090106012729 . 12537.069 10.527 58095.584 12537.053 10.487 58095.596 20090106012730 . 12537.074 10.520 58095.582 12537.006 10.482 58095.577 20090106012731 . 12537.067 10.517 58095.618 12537.053 10.487 58095.581 20090106012732 . 12536.982 10.502 58095.574 12537.034 10.471 58095.572 20090106012733 . 12536.986 10.478 58095.568 12536.989 10.450 58095.526 20090106012734 . 12536.976 10.455 58095.568 12536.952 10.445 58095.511 20090106012735 . 12536.978 10.474 58095.518 12536.956 10.446 58095.546 20090106012736 . 12536.956 10.459 58095.540 12536.935 10.434 58095.507 20090106012737 . 12536.958 10.470 58095.516 12536.930 10.402 58095.495 20090106012738 . 12536.897 10.411 58095.491 12536.891 10.456 58095.515 20090106012739 . 12536.922 10.471 58095.487 12536.907 10.444 58095.496 20090106012740 . 12536.906 10.465 58095.480 12536.880 10.431 58095.459 20090106012741 . 12536.899 10.441 58095.477 12536.885 10.425 58095.496 20090106012742 . 12536.884 10.443 58095.490 12536.892 10.434 58095.491 20090106012743 . 12536.906 10.470 58095.485 12536.894 10.453 58095.503 20090106012744 . 12536.844 10.463 58095.480 12536.832 10.433 58095.474 20090106012745 . 12536.897 10.470 58095.462 12536.849 10.468 58095.475 20090106012746 . 12536.862 10.468 58095.499 12536.866 10.466 58095.507 20090106012747 . 12536.871 10.457 58095.506 12536.799 10.470 58095.452 20090106012748 . 12536.833 10.480 58095.477 12536.799 10.472 58095.435 20090106012749 . 12536.793 10.477 58095.437 12536.802 10.439 58095.436 20090106012750 . 12536.810 10.482 58095.435 12536.749 10.436 58095.394 20090106012751 . 12536.754 10.471 58095.418 12536.735 10.457 58095.393 20090106012752 . 12536.757 10.471 58095.426 12536.740 10.468 58095.409 20090106012753 . 12536.701 10.490 58095.405 12536.724 10.468 58095.430 20090106012754 . 12536.739 10.483 58095.456 12536.710 10.482 58095.391 20090106012755 . 12536.681 10.491 58095.408 12536.705 10.479 58095.389 20090106012756 . 12536.711 10.524 58095.406 12536.696 10.477 58095.403 20090106012757 . 12536.729 10.522 58095.405 12536.694 10.529 58095.426 20090106012758 . 12536.741 10.535 58095.418 12536.714 10.530 58095.396 20090106012759 . 12536.739 10.558 58095.403 12536.732 10.524 58095.432 20090106012800 . 12536.685 10.509 58095.356 12536.666 10.519 58095.373 20090106012801 . 12536.691 10.519 58095.353 12536.679 10.478 58095.367 20090106012802 . 12536.681 10.516 58095.326 12536.671 10.500 58095.334 20090106012803 . 12536.652 10.527 58095.343 12536.675 10.508 58095.340 20090106012804 . 12536.691 10.523 58095.316 12536.710 10.537 58095.332 20090106012805 . 12536.682 10.530 58095.323 12536.668 10.501 58095.332 20090106012806 . 12536.683 10.532 58095.305 12536.690 10.491 58095.318 20090106012807 . 12536.673 10.539 58095.280 12536.691 10.495 58095.285 20090106012808 . 12536.696 10.529 58095.297 12536.683 10.517 58095.288 20090106012809 . 12536.690 10.502 58095.286 12536.684 10.538 58095.257 20090106012810 . 12536.632 10.540 58095.228 12536.681 10.491 58095.267 20090106012811 . 12536.709 10.494 58095.267 12536.690 10.502 58095.252 20090106012812 . 12536.727 10.521 58095.274 12536.684 10.501 58095.262 20090106012813 . 12536.688 10.509 58095.256 12536.701 10.490 58095.296 20090106012814 . 12536.689 10.497 58095.249 12536.677 10.478 58095.229 20090106012815 . 12536.641 10.476 58095.205 12536.670 10.481 58095.216 20090106012816 . 12536.664 10.506 58095.226 12536.629 10.486 58095.187 20090106012817 . 12536.625 10.477 58095.216 12536.604 10.506 58095.163 20090106012818 . 12536.604 10.507 58095.208 12536.584 10.506 58095.193 20090106012819 . 12536.639 10.534 58095.211 12536.609 10.507 58095.233 20090106012820 . 12536.614 10.523 58095.226 12536.580 10.538 58095.191 20090106012821 . 12536.599 10.530 58095.200 12536.596 10.515 58095.221 20090106012822 . 12536.572 10.532 58095.218 12536.582 10.507 58095.242 20090106012823 . 12536.574 10.542 58095.229 12536.583 10.507 58095.219 20090106012824 . 12536.581 10.536 58095.263 12536.548 10.496 58095.210 20090106012825 . 12536.552 10.529 58095.226 12536.516 10.493 58095.209 20090106012826 . 12536.545 10.475 58095.218 12536.453 10.446 58095.200 20090106012827 . 12536.518 10.472 58095.216 12536.511 10.446 58095.213 20090106012828 . 12536.517 10.470 58095.193 12536.488 10.444 58095.190 20090106012829 . 12536.513 10.435 58095.163 12536.484 10.410 58095.168 20090106012830 . 12536.488 10.400 58095.161 12536.482 10.388 58095.139 20090106012831 . 12536.468 10.358 58095.155 12536.463 10.337 58095.170 20090106012832 . 12536.517 10.342 58095.184 12536.486 10.356 58095.157 20090106012833 . 12536.503 10.330 58095.160 12536.492 10.326 58095.169 20090106012834 . 12536.505 10.349 58095.189 12536.512 10.335 58095.183 20090106012835 . 12536.478 10.315 58095.145 12536.444 10.312 58095.168 20090106012836 . 12536.477 10.314 58095.140 12536.492 10.267 58095.151 20090106012837 . 12536.462 10.293 58095.138 12536.466 10.246 58095.132 20090106012838 . 12536.462 10.272 58095.160 12536.451 10.228 58095.149 20090106012839 . 12536.474 10.261 58095.115 12536.476 10.237 58095.107 20090106012840 . 12536.485 10.262 58095.140 12536.447 10.224 58095.087 20090106012841 . 12536.470 10.256 58095.098 12536.479 10.202 58095.134 20090106012842 . 12536.473 10.216 58095.084 12536.438 10.151 58095.058 20090106012843 . 12536.482 10.184 58095.085 12536.461 10.164 58095.067 20090106012844 . 12536.443 10.186 58095.065 12536.452 10.164 58095.057 20090106012845 . 12536.414 10.193 58095.092 12536.458 10.179 58095.090 20090106012846 . 12536.432 10.177 58095.070 12536.407 10.134 58095.054 20090106012847 . 12536.435 10.186 58095.041 12536.394 10.128 58095.055 20090106012848 . 12536.392 10.176 58095.045 12536.402 10.119 58095.071 20090106012849 . 12536.383 10.174 58095.057 12536.407 10.137 58095.027 20090106012850 . 12536.373 10.156 58095.036 12536.346 10.123 58095.010 20090106012851 . 12536.370 10.161 58095.019 12536.345 10.101 58094.999 20090106012852 . 12536.347 10.122 58095.016 12536.308 10.097 58095.008 20090106012853 . 12536.334 10.131 58095.018 12536.273 10.073 58094.990 20090106012854 . 12536.258 10.119 58095.002 12536.265 10.106 58094.990 20090106012855 . 12536.263 10.091 58095.018 12536.240 10.061 58094.983 20090106012856 . 12536.281 10.107 58095.003 12536.265 10.069 58094.994 20090106012857 . 12536.256 10.077 58094.979 12536.225 10.021 58094.980 20090106012858 . 12536.200 10.067 58094.953 12536.223 10.043 58094.943 20090106012859 . 12536.227 10.044 58094.961 12536.228 9.999 58094.967 20090106012900 . 12536.262 10.042 58094.992 12536.282 10.024 58094.952 20090106012901 . 12536.268 10.045 58094.959 12536.286 10.010 58094.987 20090106012902 . 12536.230 9.996 58094.970 12536.282 10.005 58094.984 20090106012903 . 12536.280 10.063 58094.991 12536.285 9.986 58094.958 20090106012904 . 12536.298 10.015 58094.925 12536.279 9.956 58094.937 20090106012905 . 12536.326 9.987 58094.949 12536.324 9.976 58094.937 20090106012906 . 12536.301 9.990 58094.984 12536.321 9.950 58094.937 20090106012907 . 12536.353 10.009 58094.961 12536.329 9.981 58094.940 20090106012908 . 12536.373 10.032 58094.934 12536.348 9.964 58094.929 20090106012909 . 12536.369 10.019 58094.930 12536.381 9.968 58094.886 20090106012910 . 12536.386 9.984 58094.927 12536.375 9.947 58094.897 20090106012911 . 12536.434 9.996 58094.929 12536.423 9.960 58094.866 20090106012912 . 12536.441 10.006 58094.913 12536.455 9.977 58094.871 20090106012913 . 12536.457 9.987 58094.877 12536.457 9.978 58094.859 20090106012914 . 12536.480 9.991 58094.855 12536.501 9.985 58094.841 20090106012915 . 12536.479 10.012 58094.856 12536.490 9.993 58094.848 20090106012916 . 12536.505 9.991 58094.819 12536.528 10.021 58094.832 20090106012917 . 12536.532 10.016 58094.789 12536.505 10.027 58094.823 20090106012918 . 12536.611 10.053 58094.786 12536.606 10.052 58094.833 20090106012919 . 12536.593 10.054 58094.800 12536.632 10.047 58094.818 20090106012920 . 12536.669 10.068 58094.812 12536.674 10.085 58094.825 20090106012921 . 12536.672 10.096 58094.795 12536.683 10.101 58094.802 20090106012922 . 12536.714 10.118 58094.789 12536.741 10.151 58094.785 20090106012923 . 12536.772 10.150 58094.742 12536.797 10.152 58094.789 20090106012924 . 12536.779 10.163 58094.758 12536.838 10.172 58094.761 20090106012925 . 12536.874 10.200 58094.765 12536.828 10.167 58094.699 20090106012926 . 12536.867 10.173 58094.706 12536.895 10.183 58094.741 20090106012927 . 12536.938 10.220 58094.708 12536.943 10.213 58094.724 20090106012928 . 12537.001 10.240 58094.718 12537.032 10.266 58094.681 20090106012929 . 12537.040 10.296 58094.694 12537.072 10.273 58094.673 20090106012930 . 12537.103 10.262 58094.666 12537.135 10.293 58094.707 20090106012931 . 12537.120 10.300 58094.646 12537.134 10.257 58094.637 20090106012932 . 12537.175 10.320 58094.625 12537.212 10.280 58094.636 20090106012933 . 12537.241 10.307 58094.654 12537.212 10.308 58094.614 20090106012934 . 12537.270 10.318 58094.631 12537.243 10.290 58094.586 20090106012935 . 12537.313 10.352 58094.614 12537.313 10.313 58094.573 20090106012936 . 12537.359 10.326 58094.607 12537.368 10.308 58094.582 20090106012937 . 12537.397 10.335 58094.557 12537.423 10.322 58094.571 20090106012938 . 12537.481 10.344 58094.582 12537.466 10.306 58094.578 20090106012939 . 12537.504 10.335 58094.588 12537.492 10.313 58094.547 20090106012940 . 12537.535 10.338 58094.560 12537.535 10.305 58094.577 20090106012941 . 12537.573 10.296 58094.582 12537.570 10.312 58094.593 20090106012942 . 12537.628 10.302 58094.582 12537.615 10.306 58094.565 20090106012943 . 12537.622 10.299 58094.571 12537.628 10.292 58094.561 20090106012944 . 12537.665 10.260 58094.548 12537.652 10.259 58094.554 20090106012945 . 12537.656 10.234 58094.519 12537.663 10.239 58094.566 20090106012946 . 12537.678 10.251 58094.580 12537.742 10.241 58094.542 20090106012947 . 12537.761 10.200 58094.554 12537.723 10.187 58094.520 20090106012948 . 12537.693 10.131 58094.588 12537.770 10.196 58094.509 20090106012949 . 12537.778 10.179 58094.548 12537.810 10.153 58094.524 20090106012950 . 12537.809 10.164 58094.520 12537.778 10.116 58094.515 20090106012951 . 12537.810 10.145 58094.518 12537.827 10.091 58094.541 20090106012952 . 12537.821 10.101 58094.517 12537.809 10.051 58094.495 20090106012953 . 12537.802 10.057 58094.512 12537.844 10.040 58094.499 20090106012954 . 12537.870 10.076 58094.496 12537.841 9.992 58094.472 20090106012955 . 12537.892 10.031 58094.502 12537.874 9.992 58094.507 20090106012956 . 12537.864 10.019 58094.448 12537.823 9.982 58094.448 20090106012957 . 12537.874 9.996 58094.464 12537.898 9.959 58094.466 20090106012958 . 12537.879 9.976 58094.463 12537.916 9.969 58094.488 20090106012959 . 12537.912 9.978 58094.438 12537.920 9.931 58094.432 20090106013000 . 12537.914 9.968 58094.439 12537.963 9.957 58094.444 20090106013001 . 12537.958 9.956 58094.437 12537.978 9.912 58094.429 20090106013002 . 12537.958 9.928 58094.384 12537.987 9.897 58094.429 20090106013003 . 12538.001 9.928 58094.384 12538.028 9.912 58094.393 20090106013004 . 12538.060 9.914 58094.413 12538.046 9.903 58094.402 20090106013005 . 12538.080 9.923 58094.392 12538.054 9.893 58094.388 20090106013006 . 12538.062 9.923 58094.369 12538.072 9.883 58094.355 20090106013007 . 12538.088 9.916 58094.333 12538.079 9.884 58094.369 20090106013008 . 12538.103 9.923 58094.345 12538.111 9.913 58094.321 20090106013009 . 12538.131 9.904 58094.326 12538.150 9.902 58094.327 20090106013010 . 12538.182 9.931 58094.313 12538.178 9.926 58094.294 20090106013011 . 12538.189 9.951 58094.341 12538.231 9.918 58094.279 20090106013012 . 12538.266 9.963 58094.301 12538.261 9.902 58094.265 20090106013013 . 12538.259 9.944 58094.264 12538.278 9.943 58094.231 20090106013014 . 12538.320 9.975 58094.269 12538.319 9.993 58094.257 20090106013015 . 12538.338 10.017 58094.224 12538.346 9.984 58094.250 20090106013016 . 12538.379 9.995 58094.230 12538.389 9.995 58094.226 20090106013017 . 12538.414 9.998 58094.231 12538.403 9.999 58094.224 20090106013018 . 12538.400 9.991 58094.190 12538.423 9.993 58094.175 20090106013019 . 12538.440 10.022 58094.149 12538.475 10.037 58094.141 20090106013020 . 12538.478 10.111 58094.160 12538.514 10.102 58094.125 20090106013021 . 12538.512 10.119 58094.141 12538.520 10.114 58094.093 20090106013022 . 12538.563 10.162 58094.099 12538.535 10.144 58094.087 20090106013023 . 12538.598 10.190 58094.128 12538.593 10.156 58094.096 20090106013024 . 12538.653 10.228 58094.087 12538.634 10.185 58094.053 20090106013025 . 12538.633 10.219 58094.045 12538.649 10.240 58094.035 20090106013026 . 12538.720 10.271 58094.047 12538.734 10.252 58094.021 20090106013027 . 12538.773 10.310 58094.029 12538.760 10.266 58094.021 20090106013028 . 12538.760 10.305 58094.014 12538.771 10.301 58093.942 20090106013029 . 12538.810 10.317 58093.988 12538.856 10.360 58093.995 20090106013030 . 12538.888 10.375 58093.986 12538.855 10.359 58093.969 20090106013031 . 12538.893 10.407 58094.002 12538.911 10.409 58093.931 20090106013032 . 12538.958 10.413 58093.919 12538.964 10.430 58093.924 20090106013033 . 12538.999 10.438 58093.929 12539.029 10.424 58093.928 20090106013034 . 12539.054 10.457 58093.929 12539.080 10.446 58093.878 20090106013035 . 12539.152 10.477 58093.902 12539.142 10.481 58093.861 20090106013036 . 12539.190 10.505 58093.843 12539.168 10.498 58093.814 20090106013037 . 12539.186 10.548 58093.858 12539.198 10.537 58093.849 20090106013038 . 12539.238 10.580 58093.837 12539.273 10.575 58093.798 20090106013039 . 12539.378 10.633 58093.829 12539.378 10.619 58093.827 20090106013040 . 12539.419 10.672 58093.826 12539.418 10.680 58093.847 20090106013041 . 12539.440 10.665 58093.819 12539.442 10.669 58093.790 20090106013042 . 12539.473 10.682 58093.803 12539.515 10.685 58093.770 20090106013043 . 12539.587 10.756 58093.810 12539.573 10.732 58093.799 20090106013044 . 12539.599 10.793 58093.797 12539.633 10.765 58093.782 20090106013045 . 12539.668 10.798 58093.807 12539.695 10.825 58093.758 20090106013046 . 12539.691 10.837 58093.748 12539.726 10.845 58093.778 20090106013047 . 12539.767 10.901 58093.758 12539.759 10.851 58093.731 20090106013048 . 12539.831 10.906 58093.775 12539.859 10.889 58093.753 20090106013049 . 12539.841 10.932 58093.761 12539.863 10.933 58093.710 20090106013050 . 12539.885 10.929 58093.757 12539.875 10.923 58093.697 20090106013051 . 12539.930 10.966 58093.771 12539.918 10.965 58093.718 20090106013052 . 12539.999 11.016 58093.785 12540.018 11.017 58093.738 20090106013053 . 12540.081 11.036 58093.769 12540.071 11.000 58093.746 20090106013054 . 12540.104 11.052 58093.741 12540.102 11.046 58093.751 20090106013055 . 12540.158 11.146 58093.748 12540.125 11.146 58093.746 20090106013056 . 12540.152 11.168 58093.756 12540.151 11.132 58093.679 20090106013057 . 12540.183 11.151 58093.731 12540.201 11.133 58093.708 20090106013058 . 12540.233 11.155 58093.703 12540.240 11.152 58093.711 20090106013059 . 12540.303 11.171 58093.712 12540.291 11.146 58093.703 20090106013100 . 12540.335 11.171 58093.702 12540.344 11.198 58093.714 20090106013101 . 12540.338 11.181 58093.709 12540.348 11.170 58093.722 20090106013102 . 12540.407 11.221 58093.720 12540.409 11.193 58093.709 20090106013103 . 12540.433 11.188 58093.698 12540.438 11.204 58093.711 20090106013104 . 12540.479 11.247 58093.722 12540.489 11.205 58093.717 20090106013105 . 12540.519 11.216 58093.729 12540.488 11.176 58093.691 20090106013106 . 12540.574 11.238 58093.748 12540.539 11.214 58093.705 20090106013107 . 12540.569 11.228 58093.733 12540.570 11.250 58093.742 20090106013108 . 12540.585 11.273 58093.716 12540.611 11.254 58093.715 20090106013109 . 12540.649 11.260 58093.736 12540.629 11.255 58093.718 20090106013110 . 12540.663 11.288 58093.719 12540.699 11.270 58093.713 20090106013111 . 12540.719 11.311 58093.762 12540.745 11.303 58093.757 20090106013112 . 12540.761 11.352 58093.774 12540.764 11.353 58093.756 20090106013113 . 12540.779 11.397 58093.803 12540.815 11.333 58093.768 20090106013114 . 12540.811 11.380 58093.804 12540.818 11.402 58093.805 20090106013115 . 12540.840 11.441 58093.865 12540.815 11.399 58093.841 20090106013116 . 12540.863 11.423 58093.835 12540.855 11.415 58093.836 20090106013117 . 12540.875 11.417 58093.829 12540.869 11.404 58093.828 20090106013118 . 12540.902 11.395 58093.835 12540.893 11.422 58093.845 20090106013119 . 12540.899 11.440 58093.847 12540.922 11.412 58093.856 20090106013120 . 12540.920 11.450 58093.883 12540.893 11.476 58093.887 20090106013121 . 12540.898 11.450 58093.870 12540.904 11.443 58093.881 20090106013122 . 12540.914 11.483 58093.894 12540.943 11.462 58093.893 20090106013123 . 12540.969 11.491 58093.906 12540.956 11.497 58093.903 20090106013124 . 12540.989 11.522 58093.938 12540.951 11.537 58093.938 20090106013125 . 12540.991 11.541 58093.973 12541.011 11.540 58093.941 20090106013126 . 12541.056 11.546 58093.956 12541.009 11.549 58093.968 20090106013127 . 12541.033 11.557 58093.991 12540.981 11.514 58093.984 20090106013128 . 12540.989 11.550 58093.984 12540.993 11.556 58093.998 20090106013129 . 12541.026 11.587 58094.019 12541.031 11.569 58094.019 20090106013130 . 12541.080 11.585 58094.060 12541.029 11.583 58094.053 20090106013131 . 12541.071 11.609 58094.106 12541.060 11.586 58094.071 20090106013132 . 12541.095 11.650 58094.121 12541.071 11.626 58094.107 20090106013133 . 12541.045 11.665 58094.124 12541.068 11.623 58094.074 20090106013134 . 12541.095 11.664 58094.130 12541.054 11.623 58094.116 20090106013135 . 12541.045 11.661 58094.122 12541.085 11.658 58094.128 20090106013136 . 12541.080 11.647 58094.133 12541.076 11.669 58094.121 20090106013137 . 12541.071 11.659 58094.149 12541.069 11.679 58094.140 20090106013138 . 12541.104 11.706 58094.170 12541.086 11.722 58094.154 20090106013139 . 12541.079 11.762 58094.193 12541.089 11.728 58094.182 20090106013140 . 12541.072 11.770 58094.186 12541.075 11.744 58094.182 20090106013141 . 12541.069 11.783 58094.231 12541.054 11.750 58094.220 20090106013142 . 12541.042 11.778 58094.201 12541.032 11.770 58094.216 20090106013143 . 12541.050 11.779 58094.216 12541.039 11.803 58094.246 20090106013144 . 12541.055 11.838 58094.248 12541.054 11.804 58094.224 20090106013145 . 12541.006 11.836 58094.242 12541.011 11.837 58094.225 20090106013146 . 12541.000 11.847 58094.225 12540.995 11.819 58094.208 20090106013147 . 12540.992 11.836 58094.223 12540.962 11.834 58094.221 20090106013148 . 12540.974 11.874 58094.268 12540.978 11.862 58094.230 20090106013149 . 12540.956 11.914 58094.261 12540.960 11.876 58094.250 20090106013150 . 12540.954 11.948 58094.301 12540.952 11.928 58094.290 20090106013151 . 12540.937 11.954 58094.310 12540.936 11.945 58094.349 20090106013152 . 12540.949 11.977 58094.325 12540.922 11.941 58094.301 20090106013153 . 12540.910 12.003 58094.330 12540.835 11.973 58094.322 20090106013154 . 12540.868 12.033 58094.336 12540.830 12.003 58094.292 20090106013155 . 12540.814 12.023 58094.314 12540.819 11.998 58094.296 20090106013156 . 12540.787 12.026 58094.307 12540.760 12.038 58094.311 20090106013157 . 12540.780 12.040 58094.344 12540.745 12.033 58094.332 20090106013158 . 12540.729 12.063 58094.343 12540.713 12.036 58094.314 20090106013159 . 12540.732 12.087 58094.348 12540.710 12.058 58094.372 20090106013200 . 12540.671 12.084 58094.357 12540.667 12.076 58094.327 20090106013201 . 12540.651 12.118 58094.339 12540.646 12.078 58094.346 20090106013202 . 12540.625 12.121 58094.348 12540.615 12.090 58094.354 20090106013203 . 12540.602 12.100 58094.369 12540.618 12.102 58094.338 20090106013204 . 12540.593 12.104 58094.364 12540.572 12.105 58094.376 20090106013205 . 12540.582 12.129 58094.401 12540.515 12.110 58094.414 20090106013206 . 12540.498 12.132 58094.438 12540.512 12.143 58094.416 20090106013207 . 12540.520 12.170 58094.427 12540.435 12.136 58094.414 20090106013208 . 12540.470 12.170 58094.457 12540.421 12.166 58094.420 20090106013209 . 12540.407 12.131 58094.438 12540.390 12.149 58094.418 20090106013210 . 12540.352 12.133 58094.446 12540.343 12.133 58094.435 20090106013211 . 12540.332 12.147 58094.476 12540.287 12.145 58094.455 20090106013212 . 12540.307 12.154 58094.486 12540.259 12.137 58094.484 20090106013213 . 12540.236 12.155 58094.497 12540.228 12.133 58094.491 20090106013214 . 12540.204 12.164 58094.483 12540.219 12.125 58094.480 20090106013215 . 12540.172 12.160 58094.518 12540.169 12.100 58094.517 20090106013216 . 12540.134 12.161 58094.518 12540.133 12.140 58094.494 20090106013217 . 12540.102 12.127 58094.544 12540.102 12.094 58094.513 20090106013218 . 12540.083 12.088 58094.533 12540.090 12.083 58094.541 20090106013219 . 12540.078 12.108 58094.573 12540.051 12.072 58094.586 20090106013220 . 12540.046 12.094 58094.589 12540.025 12.091 58094.581 20090106013221 . 12540.023 12.087 58094.603 12539.992 12.072 58094.570 20090106013222 . 12539.962 12.077 58094.619 12539.956 12.046 58094.591 20090106013223 . 12539.916 12.029 58094.633 12539.930 12.032 58094.608 20090106013224 . 12539.885 12.042 58094.608 12539.855 12.021 58094.650 20090106013225 . 12539.859 12.055 58094.658 12539.834 12.025 58094.643 20090106013226 . 12539.839 12.010 58094.643 12539.798 12.027 58094.662 20090106013227 . 12539.817 11.998 58094.690 12539.782 11.995 58094.663 20090106013228 . 12539.755 12.008 58094.711 12539.732 11.999 58094.717 20090106013229 . 12539.756 12.000 58094.745 12539.726 11.991 58094.676 20090106013230 . 12539.727 12.003 58094.721 12539.684 11.984 58094.722 20090106013231 . 12539.641 12.016 58094.701 12539.636 11.992 58094.712 20090106013232 . 12539.643 12.009 58094.717 12539.619 11.976 58094.718 20090106013233 . 12539.587 11.987 58094.713 12539.553 11.960 58094.758 20090106013234 . 12539.582 11.991 58094.766 12539.516 11.969 58094.728 20090106013235 . 12539.528 11.949 58094.741 12539.488 11.945 58094.742 20090106013236 . 12539.510 11.984 58094.783 12539.460 11.979 58094.750 20090106013237 . 12539.511 11.973 58094.778 12539.461 11.967 58094.727 20090106013238 . 12539.462 11.979 58094.771 12539.419 11.962 58094.731 20090106013239 . 12539.418 12.008 58094.762 12539.363 11.953 58094.726 20090106013240 . 12539.351 11.980 58094.759 12539.377 11.931 58094.752 20090106013241 . 12539.379 11.961 58094.783 12539.359 11.940 58094.775 20090106013242 . 12539.339 11.982 58094.785 12539.325 11.968 58094.766 20090106013243 . 12539.289 11.999 58094.795 12539.273 11.943 58094.786 20090106013244 . 12539.275 11.995 58094.797 12539.251 11.954 58094.787 20090106013245 . 12539.214 11.944 58094.767 12539.218 11.952 58094.795 20090106013246 . 12539.201 11.993 58094.796 12539.224 11.970 58094.810 20090106013247 . 12539.222 11.996 58094.824 12539.180 11.965 58094.797 20090106013248 . 12539.192 11.969 58094.819 12539.161 11.976 58094.799 20090106013249 . 12539.133 11.969 58094.804 12539.118 11.954 58094.805 20090106013250 . 12539.103 11.963 58094.842 12539.059 11.959 58094.821 20090106013251 . 12539.050 11.957 58094.815 12539.031 11.959 58094.813 20090106013252 . 12539.038 11.973 58094.830 12539.038 11.933 58094.835 20090106013253 . 12539.048 11.987 58094.864 12539.017 11.956 58094.841 20090106013254 . 12539.030 11.969 58094.870 12538.995 11.957 58094.848 20090106013255 . 12538.977 11.930 58094.845 12538.936 11.928 58094.828 20090106013256 . 12538.951 11.940 58094.841 12538.893 11.960 58094.853 20090106013257 . 12538.915 11.933 58094.887 12538.892 11.929 58094.846 20090106013258 . 12538.905 11.938 58094.870 12538.877 11.957 58094.866 20090106013259 . 12538.850 11.955 58094.885 12538.839 11.949 58094.824 20090106013300 . 12538.817 11.945 58094.879 12538.805 11.938 58094.830 20090106013301 . 12538.775 11.984 58094.867 12538.723 11.942 58094.821 20090106013302 . 12538.789 11.947 58094.895 12538.747 11.921 58094.838 20090106013303 . 12538.691 11.961 58094.851 12538.647 11.948 58094.867 20090106013304 . 12538.679 11.971 58094.871 12538.665 11.955 58094.854 20090106013305 . 12538.662 11.947 58094.882 12538.643 11.971 58094.871 20090106013306 . 12538.619 11.998 58094.845 12538.567 11.967 58094.877 20090106013307 . 12538.605 11.983 58094.880 12538.579 11.979 58094.854 20090106013308 . 12538.572 11.990 58094.887 12538.548 11.968 58094.871 20090106013309 . 12538.534 12.011 58094.884 12538.542 11.978 58094.877 20090106013310 . 12538.539 12.039 58094.945 12538.480 11.970 58094.902 20090106013311 . 12538.460 11.992 58094.901 12538.431 11.963 58094.915 20090106013312 . 12538.441 11.984 58094.935 12538.442 11.974 58094.937 20090106013313 . 12538.418 11.978 58094.952 12538.381 11.976 58094.931 20090106013314 . 12538.411 12.007 58094.925 12538.365 11.961 58094.935 20090106013315 . 12538.355 12.006 58094.947 12538.321 11.984 58094.941 20090106013316 . 12538.294 11.960 58094.936 12538.302 11.934 58094.953 20090106013317 . 12538.312 11.980 58094.983 12538.262 11.952 58094.955 20090106013318 . 12538.259 11.987 58094.931 12538.233 11.945 58094.916 20090106013319 . 12538.246 11.952 58094.941 12538.229 11.909 58094.940 20090106013320 . 12538.234 11.946 58094.972 12538.205 11.900 58094.983 20090106013321 . 12538.200 11.937 58094.945 12538.181 11.882 58094.963 20090106013322 . 12538.218 11.938 58095.014 12538.164 11.919 58095.006 20090106013323 . 12538.134 11.903 58095.012 12538.127 11.867 58095.030 20090106013324 . 12538.144 11.908 58094.984 12538.123 11.900 58095.004 20090106013325 . 12538.138 11.889 58095.004 12538.103 11.868 58094.973 20090106013326 . 12538.110 11.838 58094.982 12538.112 11.857 58095.036 20090106013327 . 12538.086 11.889 58095.048 12538.042 11.836 58094.999 20090106013328 . 12538.065 11.842 58095.007 12538.035 11.837 58095.038 20090106013329 . 12538.048 11.860 58095.029 12538.029 11.810 58095.053 20090106013330 . 12538.010 11.834 58095.013 12537.969 11.809 58095.028 20090106013331 . 12537.928 11.798 58095.039 12537.945 11.743 58095.014 20090106013332 . 12537.922 11.776 58095.065 12537.921 11.741 58095.062 20090106013333 . 12537.900 11.727 58095.049 12537.900 11.740 58095.067 20090106013334 . 12537.879 11.716 58095.037 12537.854 11.711 58095.061 20090106013335 . 12537.869 11.738 58095.097 12537.818 11.695 58095.100 20090106013336 . 12537.812 11.676 58095.104 12537.789 11.650 58095.129 20090106013337 . 12537.776 11.658 58095.106 12537.766 11.622 58095.116 20090106013338 . 12537.729 11.591 58095.113 12537.735 11.579 58095.107 20090106013339 . 12537.695 11.612 58095.136 12537.665 11.576 58095.158 20090106013340 . 12537.660 11.594 58095.160 12537.667 11.575 58095.181 20090106013341 . 12537.591 11.603 58095.123 12537.583 11.543 58095.156 20090106013342 . 12537.572 11.597 58095.167 12537.540 11.539 58095.228 20090106013343 . 12537.576 11.573 58095.188 12537.523 11.516 58095.165 20090106013344 . 12537.523 11.567 58095.173 12537.521 11.519 58095.193 20090106013345 . 12537.541 11.537 58095.192 12537.479 11.457 58095.198 20090106013346 . 12537.491 11.487 58095.208 12537.452 11.436 58095.207 20090106013347 . 12537.460 11.492 58095.191 12537.445 11.444 58095.202 20090106013348 . 12537.455 11.454 58095.200 12537.413 11.420 58095.210 20090106013349 . 12537.408 11.446 58095.228 12537.369 11.421 58095.208 20090106013350 . 12537.368 11.436 58095.243 12537.360 11.395 58095.209 20090106013351 . 12537.333 11.429 58095.286 12537.294 11.416 58095.270 20090106013352 . 12537.283 11.387 58095.260 12537.261 11.409 58095.223 20090106013353 . 12537.272 11.393 58095.233 12537.255 11.352 58095.274 20090106013354 . 12537.216 11.367 58095.269 12537.200 11.322 58095.260 20090106013355 . 12537.186 11.324 58095.263 12537.192 11.329 58095.266 20090106013356 . 12537.178 11.330 58095.292 12537.174 11.287 58095.292 20090106013357 . 12537.159 11.321 58095.298 12537.113 11.279 58095.283 20090106013358 . 12537.073 11.300 58095.281 12537.098 11.258 58095.284 20090106013359 . 12537.095 11.290 58095.293 12537.068 11.272 58095.280 20090106013400 . 12537.078 11.256 58095.286 12537.075 11.261 58095.303 20090106013401 . 12537.046 11.265 58095.330 12537.039 11.270 58095.324 20090106013402 . 12537.046 11.233 58095.336 12537.085 11.269 58095.357 20090106013403 . 12537.058 11.249 58095.346 12537.003 11.212 58095.336 20090106013404 . 12537.020 11.224 58095.360 12536.996 11.229 58095.370 20090106013405 . 12536.999 11.286 58095.391 12536.950 11.201 58095.369 20090106013406 . 12536.974 11.198 58095.387 12536.938 11.196 58095.389 20090106013407 . 12536.928 11.193 58095.411 12536.934 11.130 58095.375 20090106013408 . 12536.936 11.177 58095.404 12536.901 11.119 58095.392 20090106013409 . 12536.898 11.156 58095.403 12536.852 11.104 58095.390 20090106013410 . 12536.861 11.139 58095.417 12536.854 11.086 58095.426 20090106013411 . 12536.846 11.120 58095.444 12536.847 11.050 58095.406 20090106013412 . 12536.838 11.065 58095.436 12536.778 11.035 58095.430 20090106013413 . 12536.776 11.060 58095.435 12536.746 11.010 58095.403 20090106013414 . 12536.759 11.026 58095.449 12536.761 11.025 58095.442 20090106013415 . 12536.762 11.000 58095.439 12536.701 11.014 58095.443 20090106013416 . 12536.717 10.972 58095.446 12536.682 10.927 58095.422 20090106013417 . 12536.661 10.943 58095.425 12536.664 10.938 58095.433 20090106013418 . 12536.665 10.938 58095.437 12536.636 10.893 58095.412 20090106013419 . 12536.647 10.909 58095.434 12536.607 10.881 58095.412 20090106013420 . 12536.598 10.879 58095.437 12536.579 10.865 58095.456 20090106013421 . 12536.581 10.885 58095.439 12536.570 10.841 58095.451 20090106013422 . 12536.588 10.852 58095.454 12536.605 10.843 58095.447 20090106013423 . 12536.642 10.890 58095.491 12536.633 10.844 58095.449 20090106013424 . 12536.560 10.851 58095.481 12536.540 10.815 58095.474 20090106013425 . 12536.542 10.822 58095.480 12536.506 10.766 58095.447 20090106013426 . 12536.504 10.790 58095.429 12536.503 10.766 58095.455 20090106013427 . 12536.502 10.811 58095.453 12536.507 10.793 58095.452 20090106013428 . 12536.516 10.784 58095.482 12536.510 10.745 58095.450 20090106013429 . 12536.519 10.804 58095.497 12536.513 10.727 58095.472 20090106013430 . 12536.503 10.773 58095.480 12536.478 10.728 58095.471 20090106013431 . 12536.473 10.753 58095.472 12536.508 10.732 58095.493 20090106013432 . 12536.477 10.749 58095.469 12536.483 10.747 58095.438 20090106013433 . 12536.502 10.759 58095.413 12536.472 10.698 58095.457 20090106013434 . 12536.468 10.723 58095.414 12536.439 10.655 58095.418 20090106013435 . 12536.463 10.735 58095.425 12536.445 10.632 58095.386 20090106013436 . 12536.432 10.726 58095.426 12536.390 10.648 58095.381 20090106013437 . 12536.418 10.680 58095.395 12536.427 10.646 58095.421 20090106013438 . 12536.429 10.663 58095.426 12536.391 10.629 58095.396 20090106013439 . 12536.412 10.623 58095.424 12536.433 10.595 58095.387 20090106013440 . 12536.416 10.647 58095.377 12536.426 10.608 58095.417 20090106013441 . 12536.408 10.647 58095.386 12536.398 10.587 58095.409 20090106013442 . 12536.426 10.627 58095.382 12536.444 10.626 58095.389 20090106013443 . 12536.433 10.622 58095.411 12536.395 10.585 58095.370 20090106013444 . 12536.438 10.649 58095.400 12536.385 10.573 58095.361 20090106013445 . 12536.421 10.583 58095.374 12536.410 10.575 58095.376 20090106013446 . 12536.415 10.583 58095.393 12536.438 10.566 58095.367 20090106013447 . 12536.407 10.561 58095.356 12536.387 10.554 58095.325 20090106013448 . 12536.399 10.550 58095.317 12536.366 10.507 58095.309 20090106013449 . 12536.383 10.514 58095.292 12536.394 10.523 58095.302 20090106013450 . 12536.371 10.563 58095.336 12536.405 10.477 58095.319 20090106013451 . 12536.379 10.480 58095.299 12536.343 10.490 58095.282 20090106013452 . 12536.347 10.519 58095.275 12536.334 10.450 58095.292 20090106013453 . 12536.384 10.500 58095.289 12536.370 10.493 58095.285 20090106013454 . 12536.385 10.453 58095.254 12536.393 10.474 58095.295 20090106013455 . 12536.409 10.477 58095.285 12536.372 10.449 58095.283 20090106013456 . 12536.390 10.471 58095.275 12536.389 10.437 58095.266 20090106013457 . 12536.402 10.425 58095.238 12536.408 10.391 58095.256 20090106013458 . 12536.430 10.478 58095.283 12536.402 10.411 58095.254 20090106013459 . 12536.397 10.413 58095.255 12536.414 10.423 58095.208 20090106013500 . 12536.392 10.426 58095.210 12536.395 10.395 58095.169 20090106013501 . 12536.421 10.389 58095.262 12536.382 10.405 58095.248 20090106013502 . 12536.430 10.449 58095.268 12536.413 10.383 58095.237 20090106013503 . 12536.445 10.431 58095.250 12536.434 10.386 58095.243 20090106013504 . 12536.404 10.392 58095.201 12536.453 10.379 58095.193 20090106013505 . 12536.455 10.415 58095.200 12536.425 10.358 58095.189 20090106013506 . 12536.417 10.397 58095.223 12536.410 10.349 58095.161 20090106013507 . 12536.454 10.380 58095.177 12536.450 10.398 58095.180 20090106013508 . 12536.461 10.405 58095.171 12536.440 10.405 58095.138 20090106013509 . 12536.460 10.401 58095.139 12536.470 10.378 58095.172 20090106013510 . 12536.516 10.402 58095.167 12536.475 10.368 58095.124 20090106013511 . 12536.500 10.371 58095.134 12536.502 10.373 58095.119 20090106013512 . 12536.530 10.389 58095.111 12536.531 10.384 58095.112 20090106013513 . 12536.541 10.375 58095.099 12536.531 10.365 58095.060 20090106013514 . 12536.550 10.387 58095.093 12536.533 10.415 58095.089 20090106013515 . 12536.589 10.419 58095.112 12536.566 10.403 58095.062 20090106013516 . 12536.605 10.396 58095.114 12536.608 10.398 58095.083 20090106013517 . 12536.616 10.429 58095.066 12536.619 10.399 58095.029 20090106013518 . 12536.660 10.420 58095.081 12536.654 10.415 58095.081 20090106013519 . 12536.655 10.406 58095.083 12536.665 10.395 58095.046 20090106013520 . 12536.682 10.417 58095.062 12536.679 10.409 58095.030 20090106013521 . 12536.740 10.405 58095.050 12536.696 10.436 58095.041 20090106013522 . 12536.725 10.401 58095.041 12536.697 10.373 58095.002 20090106013523 . 12536.769 10.440 58095.030 12536.763 10.389 58095.013 20090106013524 . 12536.801 10.461 58095.024 12536.816 10.452 58094.988 20090106013525 . 12536.798 10.433 58095.016 12536.778 10.431 58095.001 20090106013526 . 12536.795 10.464 58094.974 12536.829 10.446 58094.986 20090106013527 . 12536.845 10.478 58095.004 12536.879 10.438 58094.970 20090106013528 . 12536.865 10.510 58095.006 12536.872 10.460 58094.980 20090106013529 . 12536.925 10.494 58095.000 12536.905 10.492 58094.966 20090106013530 . 12536.951 10.507 58094.973 12536.943 10.507 58094.938 20090106013531 . 12537.017 10.525 58094.959 12536.987 10.531 58094.945 20090106013532 . 12537.035 10.543 58094.918 12537.039 10.555 58094.910 20090106013533 . 12537.048 10.569 58094.902 12537.086 10.544 58094.901 20090106013534 . 12537.086 10.585 58094.947 12537.118 10.572 58094.893 20090106013535 . 12537.142 10.610 58094.903 12537.102 10.587 58094.872 20090106013536 . 12537.163 10.636 58094.898 12537.171 10.634 58094.849 20090106013537 . 12537.201 10.664 58094.883 12537.218 10.657 58094.876 20090106013538 . 12537.236 10.673 58094.856 12537.229 10.665 58094.820 20090106013539 . 12537.253 10.690 58094.837 12537.301 10.704 58094.832 20090106013540 . 12537.329 10.740 58094.814 12537.289 10.713 58094.846 20090106013541 . 12537.328 10.754 58094.792 12537.351 10.756 58094.807 20090106013542 . 12537.395 10.774 58094.834 12537.367 10.754 58094.805 20090106013543 . 12537.405 10.805 58094.782 12537.392 10.793 58094.770 20090106013544 . 12537.449 10.808 58094.772 12537.430 10.820 58094.758 20090106013545 . 12537.498 10.839 58094.766 12537.483 10.835 58094.735 20090106013546 . 12537.504 10.885 58094.747 12537.558 10.877 58094.709 20090106013547 . 12537.570 10.859 58094.726 12537.606 10.829 58094.737 20090106013548 . 12537.597 10.853 58094.730 12537.641 10.844 58094.752 20090106013549 . 12537.686 10.904 58094.744 12537.712 10.885 58094.761 20090106013550 . 12537.719 10.926 58094.722 12537.727 10.917 58094.757 20090106013551 . 12537.774 10.938 58094.734 12537.794 10.929 58094.741 20090106013552 . 12537.831 10.993 58094.738 12537.805 10.922 58094.682 20090106013553 . 12537.854 10.989 58094.700 12537.871 10.953 58094.738 20090106013554 . 12537.868 10.984 58094.676 12537.859 10.962 58094.701 20090106013555 . 12537.906 10.988 58094.688 12537.919 10.970 58094.654 20090106013556 . 12537.918 11.002 58094.671 12537.923 10.992 58094.653 20090106013557 . 12537.972 11.032 58094.653 12537.986 11.004 58094.660 20090106013558 . 12538.001 11.038 58094.626 12537.966 11.011 58094.618 20090106013559 . 12538.003 11.037 58094.632 12538.004 11.030 58094.569 20090106013600 . 12538.071 11.045 58094.643 12538.043 11.053 58094.599 20090106013601 . 12538.077 11.068 58094.623 12538.104 11.091 58094.617 20090106013602 . 12538.142 11.116 58094.602 12538.136 11.085 58094.586 20090106013603 . 12538.134 11.100 58094.582 12538.167 11.088 58094.628 20090106013604 . 12538.208 11.128 58094.639 12538.199 11.097 58094.590 20090106013605 . 12538.230 11.133 58094.573 12538.230 11.146 58094.555 20090106013606 . 12538.241 11.198 58094.590 12538.257 11.164 58094.574 20090106013607 . 12538.263 11.187 58094.571 12538.317 11.157 58094.582 20090106013608 . 12538.366 11.197 58094.591 12538.364 11.188 58094.581 20090106013609 . 12538.383 11.216 58094.583 12538.399 11.190 58094.575 20090106013610 . 12538.416 11.210 58094.563 12538.418 11.195 58094.529 20090106013611 . 12538.489 11.209 58094.557 12538.491 11.197 58094.544 20090106013612 . 12538.528 11.228 58094.529 12538.513 11.257 58094.564 20090106013613 . 12538.544 11.276 58094.544 12538.564 11.287 58094.552 20090106013614 . 12538.563 11.278 58094.540 12538.576 11.281 58094.546 20090106013615 . 12538.656 11.305 58094.538 12538.663 11.262 58094.532 20090106013616 . 12538.671 11.290 58094.565 12538.661 11.281 58094.506 20090106013617 . 12538.696 11.333 58094.541 12538.711 11.289 58094.538 20090106013618 . 12538.779 11.306 58094.541 12538.777 11.291 58094.551 20090106013619 . 12538.761 11.301 58094.530 12538.762 11.313 58094.548 20090106013620 . 12538.795 11.334 58094.517 12538.790 11.315 58094.497 20090106013621 . 12538.846 11.361 58094.523 12538.832 11.283 58094.514 20090106013622 . 12538.928 11.329 58094.535 12538.882 11.292 58094.578 20090106013623 . 12538.926 11.300 58094.551 12538.960 11.312 58094.562 20090106013624 . 12538.998 11.398 58094.556 12538.985 11.335 58094.560 20090106013625 . 12539.023 11.412 58094.542 12539.015 11.383 58094.522 20090106013626 . 12539.046 11.421 58094.538 12539.057 11.377 58094.574 20090106013627 . 12539.079 11.392 58094.544 12539.129 11.415 58094.543 20090106013628 . 12539.151 11.425 58094.525 12539.147 11.397 58094.516 20090106013629 . 12539.157 11.458 58094.492 12539.199 11.404 58094.506 20090106013630 . 12539.195 11.427 58094.534 12539.235 11.378 58094.530 20090106013631 . 12539.247 11.412 58094.532 12539.249 11.379 58094.531 20090106013632 . 12539.274 11.408 58094.539 12539.286 11.396 58094.516 20090106013633 . 12539.322 11.418 58094.518 12539.378 11.407 58094.539 20090106013634 . 12539.403 11.450 58094.548 12539.409 11.424 58094.549 20090106013635 . 12539.468 11.418 58094.576 12539.483 11.416 58094.549 20090106013636 . 12539.463 11.426 58094.559 12539.473 11.395 58094.555 20090106013637 . 12539.523 11.437 58094.559 12539.532 11.378 58094.586 20090106013638 . 12539.602 11.431 58094.578 12539.597 11.422 58094.541 20090106013639 . 12539.645 11.424 58094.579 12539.644 11.404 58094.571 20090106013640 . 12539.639 11.423 58094.568 12539.640 11.418 58094.556 20090106013641 . 12539.653 11.446 58094.527 12539.687 11.415 58094.571 20090106013642 . 12539.737 11.455 58094.577 12539.736 11.434 58094.581 20090106013643 . 12539.805 11.468 58094.574 12539.792 11.443 58094.557 20090106013644 . 12539.845 11.461 58094.629 12539.845 11.446 58094.596 20090106013645 . 12539.877 11.456 58094.602 12539.856 11.465 58094.583 20090106013646 . 12539.883 11.487 58094.603 12539.857 11.427 58094.605 20090106013647 . 12539.906 11.473 58094.568 12539.923 11.446 58094.596 20090106013648 . 12539.946 11.461 58094.590 12539.967 11.412 58094.586 20090106013649 . 12539.950 11.447 58094.567 12539.987 11.402 58094.557 20090106013650 . 12540.015 11.421 58094.573 12540.026 11.413 58094.602 20090106013651 . 12540.034 11.441 58094.615 12540.079 11.402 58094.597 20090106013652 . 12540.097 11.450 58094.589 12540.117 11.405 58094.635 20090106013653 . 12540.132 11.418 58094.608 12540.116 11.434 58094.588 20090106013654 . 12540.169 11.440 58094.585 12540.161 11.401 58094.625 20090106013655 . 12540.156 11.409 58094.630 12540.162 11.417 58094.616 20090106013656 . 12540.234 11.407 58094.630 12540.202 11.393 58094.627 20090106013657 . 12540.216 11.372 58094.621 12540.213 11.372 58094.606 20090106013658 . 12540.276 11.424 58094.628 12540.281 11.415 58094.637 20090106013659 . 12540.320 11.425 58094.666 12540.302 11.398 58094.637 20090106013700 . 12540.319 11.418 58094.623 12540.341 11.423 58094.625 20090106013701 . 12540.336 11.398 58094.631 12540.379 11.407 58094.646 20090106013702 . 12540.358 11.409 58094.619 12540.385 11.460 58094.669 20090106013703 . 12540.424 11.440 58094.665 12540.402 11.431 58094.686 20090106013704 . 12540.455 11.461 58094.664 12540.515 11.474 58094.690 20090106013705 . 12540.519 11.476 58094.694 12540.515 11.507 58094.706 20090106013706 . 12540.516 11.494 58094.691 12540.512 11.472 58094.650 20090106013707 . 12540.574 11.535 58094.699 12540.559 11.515 58094.666 20090106013708 . 12540.560 11.512 58094.672 12540.583 11.521 58094.635 20090106013709 . 12540.616 11.546 58094.693 12540.611 11.568 58094.712 20090106013710 . 12540.618 11.556 58094.702 12540.616 11.535 58094.681 20090106013711 . 12540.641 11.572 58094.674 12540.634 11.581 58094.688 20090106013712 . 12540.647 11.567 58094.687 12540.643 11.599 58094.677 20090106013713 . 12540.693 11.590 58094.663 12540.654 11.615 58094.638 20090106013714 . 12540.684 11.651 58094.669 12540.685 11.627 58094.661 20090106013715 . 12540.719 11.640 58094.719 12540.734 11.674 58094.707 20090106013716 . 12540.724 11.646 58094.698 12540.760 11.669 58094.706 20090106013717 . 12540.809 11.698 58094.724 12540.817 11.683 58094.699 20090106013718 . 12540.841 11.743 58094.716 12540.831 11.709 58094.714 20090106013719 . 12540.856 11.754 58094.705 12540.874 11.728 58094.748 20090106013720 . 12540.858 11.782 58094.708 12540.885 11.746 58094.704 20090106013721 . 12540.890 11.767 58094.705 12540.884 11.763 58094.689 20090106013722 . 12540.923 11.801 58094.714 12540.917 11.764 58094.718 20090106013723 . 12540.915 11.824 58094.725 12540.924 11.811 58094.728 20090106013724 . 12540.970 11.853 58094.717 12540.988 11.848 58094.784 20090106013725 . 12541.003 11.876 58094.747 12540.992 11.843 58094.710 20090106013726 . 12541.005 11.879 58094.731 12541.042 11.867 58094.763 20090106013727 . 12541.072 11.912 58094.756 12541.074 11.880 58094.776 20090106013728 . 12541.086 11.921 58094.766 12541.064 11.876 58094.727 20090106013729 . 12541.112 11.890 58094.773 12541.121 11.884 58094.751 20090106013730 . 12541.134 11.918 58094.766 12541.103 11.902 58094.778 20090106013731 . 12541.137 11.963 58094.803 12541.140 11.914 58094.803 20090106013732 . 12541.142 11.942 58094.828 12541.109 11.976 58094.804 20090106013733 . 12541.149 11.967 58094.818 12541.112 11.929 58094.786 20090106013734 . 12541.149 11.983 58094.813 12541.116 11.997 58094.788 20090106013735 . 12541.145 12.004 58094.822 12541.121 11.997 58094.798 20090106013736 . 12541.147 11.983 58094.827 12541.143 12.000 58094.829 20090106013737 . 12541.158 12.032 58094.841 12541.146 12.025 58094.848 20090106013738 . 12541.130 12.036 58094.836 12541.126 12.024 58094.803 20090106013739 . 12541.130 12.072 58094.858 12541.094 12.029 58094.825 20090106013740 . 12541.126 12.050 58094.856 12541.125 12.042 58094.853 20090106013741 . 12541.108 12.108 58094.883 12541.104 12.046 58094.866 20090106013742 . 12541.130 12.081 58094.913 12541.102 12.049 58094.863 20090106013743 . 12541.124 12.039 58094.855 12541.082 12.082 58094.909 20090106013744 . 12541.091 12.078 58094.922 12541.104 12.077 58094.937 20090106013745 . 12541.129 12.073 58094.960 12541.112 12.070 58094.963 20090106013746 . 12541.101 12.076 58094.927 12541.060 12.061 58094.947 20090106013747 . 12541.107 12.107 58094.939 12541.104 12.098 58094.966 20090106013748 . 12541.095 12.099 58094.973 12541.110 12.069 58094.984 20090106013749 . 12541.123 12.105 58095.022 12541.125 12.078 58094.986 20090106013750 . 12541.104 12.118 58095.012 12541.067 12.037 58094.993 20090106013751 . 12541.091 12.101 58095.056 12541.130 12.113 58095.045 20090106013752 . 12541.105 12.086 58095.075 12541.055 12.103 58095.053 20090106013753 . 12541.047 12.115 58095.068 12541.039 12.121 58095.082 20090106013754 . 12541.079 12.089 58095.097 12541.040 12.094 58095.083 20090106013755 . 12541.045 12.123 58095.092 12541.024 12.089 58095.070 20090106013756 . 12541.009 12.091 58095.098 12541.000 12.068 58095.108 20090106013757 . 12541.031 12.107 58095.149 12540.986 12.073 58095.115 20090106013758 . 12541.019 12.100 58095.133 12540.971 12.051 58095.135 20090106013759 . 12541.001 12.096 58095.144 12540.961 12.103 58095.123 20090106013800 . 12540.971 12.116 58095.176 12540.972 12.113 58095.192 20090106013801 . 12540.975 12.141 58095.191 12540.932 12.107 58095.230 20090106013802 . 12540.943 12.104 58095.200 12540.928 12.100 58095.175 20090106013803 . 12540.918 12.106 58095.225 12540.897 12.147 58095.217 20090106013804 . 12540.888 12.132 58095.230 12540.879 12.130 58095.256 20090106013805 . 12540.926 12.164 58095.287 12540.888 12.162 58095.304 20090106013806 . 12540.849 12.132 58095.285 12540.825 12.142 58095.309 20090106013807 . 12540.856 12.141 58095.271 12540.815 12.116 58095.289 20090106013808 . 12540.839 12.185 58095.317 12540.801 12.194 58095.313 20090106013809 . 12540.762 12.186 58095.310 12540.766 12.179 58095.369 20090106013810 . 12540.779 12.155 58095.342 12540.740 12.169 58095.323 20090106013811 . 12540.769 12.206 58095.356 12540.721 12.168 58095.366 20090106013812 . 12540.739 12.203 58095.392 12540.701 12.209 58095.396 20090106013813 . 12540.685 12.194 58095.367 12540.662 12.215 58095.407 20090106013814 . 12540.683 12.219 58095.391 12540.628 12.231 58095.418 20090106013815 . 12540.652 12.215 58095.398 12540.612 12.216 58095.418 20090106013816 . 12540.590 12.215 58095.406 12540.583 12.236 58095.482 20090106013817 . 12540.593 12.259 58095.448 12540.530 12.230 58095.443 20090106013818 . 12540.547 12.264 58095.459 12540.514 12.255 58095.450 20090106013819 . 12540.572 12.276 58095.503 12540.546 12.271 58095.516 20090106013820 . 12540.511 12.279 58095.506 12540.520 12.273 58095.536 20090106013821 . 12540.486 12.313 58095.534 12540.457 12.301 58095.514 20090106013822 . 12540.441 12.308 58095.521 12540.440 12.311 58095.534 20090106013823 . 12540.442 12.287 58095.549 12540.353 12.288 58095.526 20090106013824 . 12540.382 12.304 58095.574 12540.334 12.281 58095.542 20090106013825 . 12540.387 12.330 58095.609 12540.305 12.274 58095.583 20090106013826 . 12540.307 12.276 58095.574 12540.283 12.318 58095.606 20090106013827 . 12540.317 12.315 58095.646 12540.296 12.317 58095.648 20090106013828 . 12540.305 12.330 58095.668 12540.255 12.314 58095.679 20090106013829 . 12540.231 12.332 58095.661 12540.164 12.303 58095.657 20090106013830 . 12540.183 12.340 58095.700 12540.181 12.340 58095.693 20090106013831 . 12540.132 12.354 58095.675 12540.121 12.330 58095.686 20090106013832 . 12540.131 12.385 58095.696 12540.131 12.355 58095.698 20090106013833 . 12540.140 12.381 58095.746 12540.084 12.390 58095.723 20090106013834 . 12540.057 12.398 58095.729 12540.024 12.357 58095.727 20090106013835 . 12540.038 12.412 58095.738 12540.008 12.401 58095.751 20090106013836 . 12540.036 12.436 58095.770 12540.024 12.441 58095.768 20090106013837 . 12539.993 12.434 58095.754 12539.946 12.433 58095.731 20090106013838 . 12539.984 12.488 58095.757 12539.945 12.478 58095.763 20090106013839 . 12539.920 12.502 58095.794 12539.895 12.471 58095.755 20090106013840 . 12539.898 12.537 58095.766 12539.866 12.546 58095.759 20090106013841 . 12539.872 12.560 58095.815 12539.830 12.503 58095.825 20090106013842 . 12539.845 12.528 58095.824 12539.791 12.529 58095.774 20090106013843 . 12539.821 12.545 58095.802 12539.795 12.567 58095.822 20090106013844 . 12539.766 12.536 58095.809 12539.743 12.539 58095.832 20090106013845 . 12539.765 12.588 58095.835 12539.747 12.547 58095.805 20090106013846 . 12539.766 12.592 58095.839 12539.696 12.584 58095.812 20090106013847 . 12539.757 12.591 58095.846 12539.754 12.576 58095.875 20090106013848 . 12539.759 12.605 58095.905 12539.723 12.604 58095.849 20090106013849 . 12539.733 12.608 58095.877 12539.722 12.590 58095.901 20090106013850 . 12539.725 12.610 58095.895 12539.725 12.604 58095.877 20090106013851 . 12539.729 12.628 58095.929 12539.691 12.600 58095.915 20090106013852 . 12539.679 12.588 58095.915 12539.651 12.601 58095.898 20090106013853 . 12539.644 12.626 58095.933 12539.638 12.619 58095.884 20090106013854 . 12539.663 12.627 58095.933 12539.646 12.629 58095.934 20090106013855 . 12539.645 12.623 58095.958 12539.623 12.573 58095.943 20090106013856 . 12539.601 12.622 58095.973 12539.571 12.588 58095.956 20090106013857 . 12539.563 12.618 58095.961 12539.553 12.550 58095.979 20090106013858 . 12539.574 12.576 58095.974 12539.547 12.561 58095.962 20090106013859 . 12539.550 12.607 58095.976 12539.488 12.580 58095.985 20090106013900 . 12539.497 12.605 58095.984 12539.507 12.534 58095.981 20090106013901 . 12539.479 12.551 58095.988 12539.445 12.545 58095.975 20090106013902 . 12539.482 12.578 58096.038 12539.423 12.532 58096.034 20090106013903 . 12539.399 12.571 58095.998 12539.383 12.555 58096.060 20090106013904 . 12539.411 12.579 58096.063 12539.378 12.548 58096.047 20090106013905 . 12539.411 12.548 58096.071 12539.379 12.528 58096.073 20090106013906 . 12539.419 12.560 58096.080 12539.389 12.513 58096.052 20090106013907 . 12539.363 12.514 58096.078 12539.342 12.471 58096.059 20090106013908 . 12539.353 12.470 58096.078 12539.315 12.464 58096.063 20090106013909 . 12539.327 12.499 58096.099 12539.293 12.443 58096.098 20090106013910 . 12539.313 12.449 58096.115 12539.282 12.466 58096.111 20090106013911 . 12539.271 12.460 58096.175 12539.288 12.450 58096.173 20090106013912 . 12539.231 12.429 58096.138 12539.227 12.393 58096.206 20090106013913 . 12539.190 12.393 58096.163 12539.140 12.384 58096.191 20090106013914 . 12539.147 12.388 58096.173 12539.143 12.366 58096.182 20090106013915 . 12539.101 12.360 58096.172 12539.082 12.357 58096.210 20090106013916 . 12539.075 12.323 58096.202 12539.012 12.292 58096.202 20090106013917 . 12539.042 12.320 58096.213 12538.970 12.263 58096.202 20090106013918 . 12538.996 12.244 58096.238 12538.953 12.244 58096.239 20090106013919 . 12538.945 12.298 58096.263 12538.912 12.231 58096.263 20090106013920 . 12538.914 12.241 58096.293 12538.870 12.219 58096.328 20090106013921 . 12538.882 12.230 58096.308 12538.820 12.179 58096.327 20090106013922 . 12538.844 12.208 58096.345 12538.806 12.172 58096.328 20090106013923 . 12538.797 12.155 58096.345 12538.788 12.134 58096.389 20090106013924 . 12538.745 12.165 58096.383 12538.715 12.122 58096.355 20090106013925 . 12538.729 12.120 58096.412 12538.661 12.123 58096.424 20090106013926 . 12538.648 12.104 58096.416 12538.638 12.052 58096.425 20090106013927 . 12538.598 12.086 58096.406 12538.531 12.041 58096.406 20090106013928 . 12538.525 12.038 58096.456 12538.479 11.997 58096.425 20090106013929 . 12538.495 12.023 58096.411 12538.418 11.960 58096.402 20090106013930 . 12538.427 11.983 58096.455 12538.400 11.936 58096.465 20090106013931 . 12538.380 11.938 58096.423 12538.366 11.931 58096.477 20090106013932 . 12538.361 11.918 58096.459 12538.322 11.883 58096.446 20090106013933 . 12538.321 11.924 58096.498 12538.279 11.871 58096.508 20090106013934 . 12538.253 11.903 58096.470 12538.233 11.861 58096.498 20090106013935 . 12538.247 11.882 58096.478 12538.180 11.843 58096.439 20090106013936 . 12538.201 11.845 58096.457 12538.132 11.810 58096.450 20090106013937 . 12538.117 11.808 58096.456 12538.119 11.788 58096.475 20090106013938 . 12538.096 11.812 58096.481 12538.114 11.793 58096.501 20090106013939 . 12538.081 11.790 58096.501 12538.054 11.732 58096.481 20090106013940 . 12537.999 11.762 58096.486 12538.051 11.746 58096.505 20090106013941 . 12538.017 11.760 58096.516 12538.038 11.684 58096.482 20090106013942 . 12537.998 11.752 58096.470 12538.003 11.710 58096.503 20090106013943 . 12538.000 11.723 58096.492 12537.958 11.738 58096.467 20090106013944 . 12537.956 11.726 58096.500 12537.892 11.638 58096.474 20090106013945 . 12537.913 11.713 58096.475 12537.884 11.681 58096.471 20090106013946 . 12537.899 11.646 58096.492 12537.867 11.668 58096.476 20090106013947 . 12537.871 11.688 58096.451 12537.855 11.611 58096.468 20090106013948 . 12537.899 11.684 58096.453 12537.854 11.586 58096.470 20090106013949 . 12537.894 11.675 58096.469 12537.903 11.624 58096.455 20090106013950 . 12537.917 11.691 58096.457 12537.888 11.620 58096.442 20090106013951 . 12537.875 11.624 58096.459 12537.900 11.628 58096.473 20090106013952 . 12537.913 11.701 58096.475 12537.875 11.707 58096.464 20090106013953 . 12537.895 11.687 58096.444 12537.853 11.639 58096.435 20090106013954 . 12537.905 11.758 58096.454 12537.814 11.626 58096.439 20090106013955 . 12537.862 11.684 58096.428 12537.813 11.672 58096.413 20090106013956 . 12537.827 11.696 58096.413 12537.831 11.667 58096.389 20090106013957 . 12537.878 11.723 58096.415 12537.895 11.715 58096.404 20090106013958 . 12537.891 11.726 58096.377 12537.836 11.664 58096.380 20090106013959 . 12537.873 11.727 58096.383 12537.897 11.684 58096.399 20090106014000 . 12537.815 11.642 58096.405 12537.818 11.662 58096.365 20090106014001 . 12537.830 11.751 58096.361 12537.831 11.645 58096.366 20090106014002 . 12537.818 11.738 58096.337 12537.844 11.678 58096.326 20090106014003 . 12537.869 11.724 58096.348 12537.866 11.697 58096.350 20090106014004 . 12537.899 11.748 58096.358 12537.853 11.706 58096.310 20090106014005 . 12537.840 11.726 58096.322 12537.798 11.683 58096.312 20090106014006 . 12537.908 11.749 58096.333 12537.863 11.722 58096.312 20090106014007 . 12537.869 11.734 58096.334 12537.873 11.716 58096.312 20090106014008 . 12537.881 11.751 58096.320 12537.854 11.736 58096.317 20090106014009 . 12537.866 11.772 58096.328 12537.935 11.730 58096.296 20090106014010 . 12537.927 11.763 58096.315 12537.882 11.677 58096.288 20090106014011 . 12537.917 11.715 58096.292 12537.865 11.667 58096.310 20090106014012 . 12537.923 11.762 58096.319 12537.896 11.722 58096.306 20090106014013 . 12537.962 11.770 58096.271 12537.935 11.687 58096.269 20090106014014 . 12537.920 11.735 58096.266 12537.937 11.697 58096.296 20090106014015 . 12537.983 11.730 58096.245 12537.997 11.694 58096.244 20090106014016 . 12537.996 11.725 58096.263 12537.966 11.668 58096.276 20090106014017 . 12538.003 11.733 58096.248 12538.013 11.724 58096.254 20090106014018 . 12537.994 11.723 58096.248 12537.988 11.678 58096.234 20090106014019 . 12538.058 11.744 58096.265 12538.040 11.693 58096.241 20090106014020 . 12538.067 11.729 58096.219 12538.042 11.684 58096.254 20090106014021 . 12538.056 11.722 58096.211 12538.033 11.629 58096.233 20090106014022 . 12538.003 11.683 58096.211 12537.981 11.609 58096.196 20090106014023 . 12538.065 11.691 58096.227 12538.032 11.620 58096.176 20090106014024 . 12538.058 11.680 58096.187 12538.066 11.631 58096.195 20090106014025 . 12538.058 11.650 58096.200 12538.051 11.573 58096.189 20090106014026 . 12538.133 11.699 58096.223 12538.075 11.579 58096.173 20090106014027 . 12538.118 11.632 58096.192 12538.095 11.545 58096.212 20090106014028 . 12538.143 11.634 58096.184 12538.113 11.579 58096.199 20090106014029 . 12538.109 11.575 58096.199 12538.180 11.557 58096.212 20090106014030 . 12538.144 11.585 58096.190 12538.142 11.542 58096.204 20090106014031 . 12538.179 11.652 58096.231 12538.149 11.516 58096.200 20090106014032 . 12538.184 11.559 58096.225 12538.169 11.521 58096.196 20090106014033 . 12538.198 11.566 58096.200 12538.213 11.507 58096.209 20090106014034 . 12538.214 11.519 58096.197 12538.205 11.503 58096.197 20090106014035 . 12538.221 11.486 58096.234 12538.215 11.474 58096.212 20090106014036 . 12538.226 11.513 58096.235 12538.271 11.439 58096.218 20090106014037 . 12538.257 11.460 58096.237 12538.249 11.422 58096.225 20090106014038 . 12538.298 11.511 58096.213 12538.284 11.414 58096.223 20090106014039 . 12538.275 11.473 58096.220 12538.263 11.416 58096.231 20090106014040 . 12538.275 11.436 58096.218 12538.297 11.403 58096.195 20090106014041 . 12538.326 11.459 58096.201 12538.277 11.370 58096.202 20090106014042 . 12538.259 11.380 58096.223 12538.287 11.361 58096.201 20090106014043 . 12538.299 11.378 58096.234 12538.295 11.355 58096.243 20090106014044 . 12538.310 11.387 58096.251 12538.325 11.393 58096.269 20090106014045 . 12538.361 11.384 58096.284 12538.330 11.385 58096.248 20090106014046 . 12538.338 11.358 58096.246 12538.356 11.326 58096.248 20090106014047 . 12538.337 11.344 58096.250 12538.334 11.306 58096.239 20090106014048 . 12538.391 11.356 58096.233 12538.393 11.329 58096.279 20090106014049 . 12538.417 11.332 58096.279 12538.412 11.312 58096.281 20090106014050 . 12538.455 11.352 58096.296 12538.456 11.318 58096.311 20090106014051 . 12538.477 11.376 58096.328 12538.435 11.340 58096.305 20090106014052 . 12538.496 11.366 58096.311 12538.525 11.331 58096.306 20090106014053 . 12538.513 11.349 58096.323 12538.519 11.325 58096.306 20090106014054 . 12538.499 11.344 58096.299 12538.512 11.318 58096.287 20090106014055 . 12538.557 11.344 58096.290 12538.542 11.322 58096.305 20090106014056 . 12538.564 11.353 58096.288 12538.562 11.311 58096.262 20090106014057 . 12538.600 11.330 58096.311 12538.648 11.321 58096.299 20090106014058 . 12538.596 11.364 58096.283 12538.607 11.303 58096.272 20090106014059 . 12538.615 11.342 58096.274 12538.632 11.298 58096.226 20090106014100 . 12538.594 11.299 58096.245 12538.683 11.318 58096.250 20090106014101 . 12538.647 11.318 58096.246 12538.727 11.317 58096.232 20090106014102 . 12538.708 11.364 58096.273 12538.763 11.312 58096.243 20090106014103 . 12538.735 11.332 58096.225 12538.755 11.316 58096.234 20090106014104 . 12538.770 11.379 58096.265 12538.752 11.340 58096.281 20090106014105 . 12538.834 11.433 58096.286 12538.831 11.409 58096.286 20090106014106 . 12538.846 11.442 58096.260 12538.881 11.434 58096.288 20090106014107 . 12538.861 11.437 58096.289 12538.857 11.381 58096.248 20090106014108 . 12538.917 11.508 58096.275 12538.944 11.479 58096.248 20090106014109 . 12538.939 11.508 58096.255 12538.966 11.481 58096.238 20090106014110 . 12538.986 11.515 58096.240 12539.016 11.508 58096.257 20090106014111 . 12539.047 11.545 58096.281 12539.026 11.513 58096.257 20090106014112 . 12539.049 11.575 58096.265 12539.061 11.530 58096.270 20090106014113 . 12539.089 11.568 58096.237 12539.124 11.564 58096.254 20090106014114 . 12539.122 11.581 58096.228 12539.139 11.570 58096.229 20090106014115 . 12539.132 11.623 58096.224 12539.173 11.583 58096.246 20090106014116 . 12539.191 11.570 58096.239 12539.213 11.611 58096.225 20090106014117 . 12539.248 11.643 58096.257 12539.255 11.628 58096.218 20090106014118 . 12539.272 11.653 58096.266 12539.295 11.630 58096.277 20090106014119 . 12539.329 11.666 58096.264 12539.299 11.658 58096.235 20090106014120 . 12539.340 11.673 58096.231 12539.346 11.668 58096.216 20090106014121 . 12539.388 11.687 58096.261 12539.391 11.677 58096.267 20090106014122 . 12539.437 11.694 58096.268 12539.439 11.680 58096.263 20090106014123 . 12539.428 11.687 58096.253 12539.394 11.651 58096.235 20090106014124 . 12539.430 11.698 58096.235 12539.444 11.700 58096.273 20090106014125 . 12539.480 11.745 58096.277 12539.510 11.704 58096.288 20090106014126 . 12539.526 11.721 58096.237 12539.573 11.717 58096.276 20090106014127 . 12539.569 11.736 58096.285 12539.554 11.707 58096.250 20090106014128 . 12539.598 11.728 58096.307 12539.582 11.726 58096.282 20090106014129 . 12539.581 11.706 58096.291 12539.618 11.694 58096.260 20090106014130 . 12539.646 11.737 58096.289 12539.664 11.712 58096.315 20090106014131 . 12539.662 11.732 58096.312 12539.681 11.750 58096.304 20090106014132 . 12539.672 11.765 58096.326 12539.660 11.726 58096.301 20090106014133 . 12539.727 11.759 58096.346 12539.697 11.734 58096.312 20090106014134 . 12539.710 11.750 58096.330 12539.701 11.719 58096.294 20090106014135 . 12539.695 11.738 58096.324 12539.701 11.740 58096.304 20090106014136 . 12539.697 11.750 58096.303 12539.677 11.742 58096.302 20090106014137 . 12539.685 11.739 58096.316 12539.691 11.729 58096.346 20090106014138 . 12539.710 11.737 58096.323 12539.704 11.740 58096.312 20090106014139 . 12539.694 11.733 58096.348 12539.730 11.744 58096.315 20090106014140 . 12539.731 11.768 58096.348 12539.740 11.747 58096.330 20090106014141 . 12539.806 11.768 58096.362 12539.780 11.731 58096.375 20090106014142 . 12539.801 11.791 58096.379 12539.750 11.716 58096.351 20090106014143 . 12539.734 11.741 58096.359 12539.736 11.727 58096.322 20090106014144 . 12539.788 11.739 58096.348 12539.760 11.722 58096.334 20090106014145 . 12539.775 11.745 58096.375 12539.766 11.746 58096.382 20090106014146 . 12539.781 11.751 58096.351 12539.792 11.731 58096.370 20090106014147 . 12539.822 11.743 58096.391 12539.788 11.730 58096.360 20090106014148 . 12539.788 11.755 58096.385 12539.770 11.715 58096.374 20090106014149 . 12539.790 11.714 58096.399 12539.775 11.706 58096.387 20090106014150 . 12539.798 11.740 58096.421 12539.797 11.681 58096.382 20090106014151 . 12539.795 11.688 58096.363 12539.792 11.660 58096.394 20090106014152 . 12539.849 11.695 58096.423 12539.848 11.671 58096.425 20090106014153 . 12539.860 11.728 58096.435 12539.815 11.669 58096.439 20090106014154 . 12539.854 11.726 58096.466 12539.865 11.703 58096.457 20090106014155 . 12539.857 11.705 58096.458 12539.814 11.650 58096.425 20090106014156 . 12539.865 11.699 58096.468 12539.867 11.672 58096.444 20090106014157 . 12539.850 11.710 58096.504 12539.862 11.665 58096.478 20090106014158 . 12539.877 11.707 58096.486 12539.850 11.660 58096.486 20090106014159 . 12539.933 11.676 58096.513 12539.887 11.630 58096.488 20090106014200 . 12539.901 11.643 58096.486 12539.835 11.647 58096.501 20090106014201 . 12539.866 11.660 58096.475 12539.842 11.643 58096.492 20090106014202 . 12539.898 11.668 58096.505 12539.884 11.662 58096.543 20090106014203 . 12539.917 11.694 58096.514 12539.919 11.649 58096.526 20090106014204 . 12539.915 11.667 58096.541 12539.920 11.599 58096.505 20090106014205 . 12539.935 11.653 58096.568 12539.929 11.648 58096.557 20090106014206 . 12539.954 11.620 58096.554 12539.944 11.659 58096.565 20090106014207 . 12539.968 11.645 58096.604 12539.965 11.637 58096.565 20090106014208 . 12539.988 11.657 58096.605 12540.008 11.648 58096.608 20090106014209 . 12540.006 11.656 58096.601 12540.016 11.625 58096.638 20090106014210 . 12540.022 11.624 58096.624 12540.013 11.609 58096.607 20090106014211 . 12540.043 11.624 58096.595 12540.045 11.594 58096.625 20090106014212 . 12540.048 11.633 58096.615 12540.017 11.592 58096.653 20090106014213 . 12540.061 11.618 58096.651 12540.046 11.570 58096.649 20090106014214 . 12540.070 11.583 58096.632 12540.024 11.564 58096.647 20090106014215 . 12540.046 11.614 58096.678 12540.069 11.541 58096.665 20090106014216 . 12540.042 11.583 58096.657 12540.089 11.544 58096.644 20090106014217 . 12540.082 11.559 58096.696 12540.074 11.534 58096.657 20090106014218 . 12540.097 11.563 58096.689 12540.106 11.549 58096.692 20090106014219 . 12540.127 11.556 58096.727 12540.087 11.525 58096.674 20090106014220 . 12540.075 11.526 58096.679 12540.047 11.480 58096.656 20090106014221 . 12540.080 11.506 58096.668 12540.073 11.479 58096.666 20090106014222 . 12540.111 11.522 58096.671 12540.091 11.518 58096.682 20090106014223 . 12540.097 11.536 58096.657 12540.078 11.548 58096.720 20090106014224 . 12540.135 11.527 58096.704 12540.133 11.523 58096.688 20090106014225 . 12540.110 11.513 58096.741 12540.105 11.498 58096.689 20090106014226 . 12540.099 11.525 58096.685 12540.129 11.518 58096.703 20090106014227 . 12540.147 11.539 58096.716 12540.148 11.549 58096.754 20090106014228 . 12540.193 11.569 58096.717 12540.147 11.519 58096.718 20090106014229 . 12540.163 11.510 58096.729 12540.176 11.495 58096.689 20090106014230 . 12540.182 11.519 58096.763 12540.160 11.488 58096.715 20090106014231 . 12540.191 11.555 58096.762 12540.194 11.490 58096.741 20090106014232 . 12540.209 11.542 58096.769 12540.171 11.528 58096.729 20090106014233 . 12540.178 11.528 58096.748 12540.215 11.520 58096.746 20090106014234 . 12540.187 11.525 58096.717 12540.186 11.497 58096.724 20090106014235 . 12540.162 11.503 58096.731 12540.187 11.504 58096.739 20090106014236 . 12540.250 11.553 58096.741 12540.207 11.529 58096.755 20090106014237 . 12540.199 11.523 58096.725 12540.195 11.508 58096.707 20090106014238 . 12540.257 11.511 58096.734 12540.205 11.512 58096.737 20090106014239 . 12540.245 11.535 58096.753 12540.252 11.531 58096.763 20090106014240 . 12540.257 11.511 58096.742 12540.229 11.512 58096.741 20090106014241 . 12540.246 11.504 58096.725 12540.249 11.522 58096.746 20090106014242 . 12540.271 11.538 58096.756 12540.258 11.567 58096.741 20090106014243 . 12540.283 11.522 58096.754 12540.241 11.526 58096.741 20090106014244 . 12540.290 11.523 58096.744 12540.310 11.526 58096.757 20090106014245 . 12540.281 11.507 58096.743 12540.296 11.490 58096.742 20090106014246 . 12540.299 11.526 58096.718 12540.313 11.521 58096.742 20090106014247 . 12540.370 11.541 58096.797 12540.365 11.535 58096.760 20090106014248 . 12540.340 11.534 58096.782 12540.371 11.507 58096.772 20090106014249 . 12540.382 11.531 58096.787 12540.372 11.582 58096.780 20090106014250 . 12540.360 11.559 58096.755 12540.399 11.542 58096.787 20090106014251 . 12540.405 11.545 58096.761 12540.361 11.582 58096.759 20090106014252 . 12540.413 11.588 58096.793 12540.435 11.566 58096.781 20090106014253 . 12540.408 11.539 58096.769 12540.397 11.551 58096.762 20090106014254 . 12540.434 11.581 58096.781 12540.390 11.527 58096.767 20090106014255 . 12540.407 11.574 58096.779 12540.412 11.552 58096.753 20090106014256 . 12540.426 11.536 58096.786 12540.447 11.524 58096.733 20090106014257 . 12540.478 11.527 58096.784 12540.430 11.551 58096.779 20090106014258 . 12540.460 11.583 58096.801 12540.466 11.513 58096.787 20090106014259 . 12540.504 11.543 58096.787 12540.462 11.531 58096.817 20090106014300 . 12540.498 11.555 58096.820 12540.482 11.538 58096.815 20090106014301 . 12540.498 11.536 58096.819 12540.513 11.514 58096.826 20090106014302 . 12540.525 11.522 58096.850 12540.518 11.509 58096.825 20090106014303 . 12540.538 11.546 58096.821 12540.491 11.477 58096.834 20090106014304 . 12540.521 11.534 58096.830 12540.497 11.480 58096.824 20090106014305 . 12540.519 11.539 58096.843 12540.540 11.526 58096.823 20090106014306 . 12540.524 11.495 58096.844 12540.542 11.526 58096.833 20090106014307 . 12540.526 11.536 58096.868 12540.548 11.526 58096.865 20090106014308 . 12540.500 11.544 58096.873 12540.509 11.508 58096.851 20090106014309 . 12540.535 11.538 58096.889 12540.533 11.507 58096.846 20090106014310 . 12540.533 11.503 58096.888 12540.478 11.531 58096.844 20090106014311 . 12540.524 11.545 58096.895 12540.482 11.525 58096.863 20090106014312 . 12540.495 11.510 58096.878 12540.523 11.518 58096.876 20090106014313 . 12540.529 11.521 58096.916 12540.490 11.490 58096.860 20090106014314 . 12540.537 11.567 58096.921 12540.539 11.555 58096.929 20090106014315 . 12540.549 11.569 58096.947 12540.550 11.545 58096.944 20090106014316 . 12540.580 11.594 58097.014 12540.535 11.571 58096.959 20090106014317 . 12540.558 11.530 58096.954 12540.525 11.522 58096.985 20090106014318 . 12540.537 11.565 58097.012 12540.564 11.540 58097.013 20090106014319 . 12540.568 11.581 58096.999 12540.564 11.554 58097.017 20090106014320 . 12540.565 11.568 58097.017 12540.528 11.524 58097.002 20090106014321 . 12540.562 11.581 58097.061 12540.533 11.542 58097.021 20090106014322 . 12540.550 11.569 58097.001 12540.517 11.548 58097.042 20090106014323 . 12540.485 11.579 58097.043 12540.509 11.512 58097.034 20090106014324 . 12540.495 11.556 58097.042 12540.473 11.523 58097.027 20090106014325 . 12540.526 11.575 58097.035 12540.475 11.519 58097.048 20090106014326 . 12540.513 11.541 58097.072 12540.524 11.523 58097.064 20090106014327 . 12540.468 11.505 58097.038 12540.441 11.490 58097.072 20090106014328 . 12540.485 11.540 58097.088 12540.435 11.504 58097.083 20090106014329 . 12540.428 11.520 58097.059 12540.416 11.510 58097.070 20090106014330 . 12540.459 11.530 58097.077 12540.416 11.515 58097.084 20090106014331 . 12540.455 11.509 58097.100 12540.419 11.550 58097.127 20090106014332 . 12540.427 11.542 58097.138 12540.425 11.525 58097.123 20090106014333 . 12540.424 11.539 58097.129 12540.339 11.527 58097.108 20090106014334 . 12540.349 11.538 58097.139 12540.329 11.538 58097.084 20090106014335 . 12540.345 11.550 58097.121 12540.331 11.544 58097.141 20090106014336 . 12540.328 11.541 58097.150 12540.302 11.515 58097.156 20090106014337 . 12540.347 11.542 58097.128 12540.321 11.506 58097.166 20090106014338 . 12540.279 11.518 58097.161 12540.275 11.492 58097.150 20090106014339 . 12540.268 11.530 58097.162 12540.272 11.506 58097.167 20090106014340 . 12540.327 11.516 58097.204 12540.257 11.515 58097.197 20090106014341 . 12540.279 11.507 58097.190 12540.287 11.493 58097.173 20090106014342 . 12540.255 11.533 58097.202 12540.206 11.457 58097.199 20090106014343 . 12540.222 11.518 58097.199 12540.162 11.481 58097.195 20090106014344 . 12540.150 11.504 58097.180 12540.190 11.484 58097.164 20090106014345 . 12540.188 11.492 58097.224 12540.206 11.482 58097.219 20090106014346 . 12540.166 11.495 58097.218 12540.140 11.495 58097.226 20090106014347 . 12540.193 11.499 58097.225 12540.171 11.487 58097.213 20090106014348 . 12540.171 11.501 58097.218 12540.133 11.478 58097.220 20090106014349 . 12540.168 11.487 58097.209 12540.134 11.469 58097.174 20090106014350 . 12540.162 11.509 58097.205 12540.120 11.485 58097.201 20090106014351 . 12540.177 11.513 58097.236 12540.133 11.478 58097.235 20090106014352 . 12540.176 11.528 58097.254 12540.125 11.488 58097.231 20090106014353 . 12540.165 11.549 58097.253 12540.167 11.501 58097.215 20090106014354 . 12540.183 11.533 58097.267 12540.164 11.498 58097.275 20090106014355 . 12540.188 11.562 58097.287 12540.158 11.532 58097.296 20090106014356 . 12540.171 11.567 58097.285 12540.151 11.527 58097.236 20090106014357 . 12540.138 11.585 58097.266 12540.169 11.545 58097.257 20090106014358 . 12540.169 11.570 58097.261 12540.190 11.537 58097.279 20090106014359 . 12540.191 11.568 58097.296 12540.214 11.566 58097.305 20090106014400 . 12540.188 11.582 58097.325 12540.188 11.559 58097.274 20090106014401 . 12540.197 11.581 58097.309 12540.179 11.563 58097.306 20090106014402 . 12540.209 11.620 58097.286 12540.172 11.565 58097.288 20090106014403 . 12540.169 11.600 58097.283 12540.193 11.566 58097.270 20090106014404 . 12540.190 11.582 58097.285 12540.174 11.548 58097.256 20090106014405 . 12540.182 11.594 58097.276 12540.177 11.579 58097.316 20090106014406 . 12540.240 11.594 58097.308 12540.208 11.598 58097.310 20090106014407 . 12540.204 11.588 58097.302 12540.215 11.590 58097.298 20090106014408 . 12540.229 11.610 58097.331 12540.231 11.607 58097.332 20090106014409 . 12540.214 11.646 58097.334 12540.224 11.627 58097.334 20090106014410 . 12540.212 11.598 58097.335 12540.204 11.581 58097.287 20090106014411 . 12540.253 11.636 58097.350 12540.258 11.605 58097.359 20090106014412 . 12540.280 11.642 58097.369 12540.268 11.637 58097.349 20090106014413 . 12540.255 11.629 58097.380 12540.274 11.636 58097.348 20090106014414 . 12540.256 11.626 58097.344 12540.250 11.637 58097.342 20090106014415 . 12540.229 11.620 58097.345 12540.202 11.601 58097.348 20090106014416 . 12540.245 11.628 58097.379 12540.247 11.614 58097.344 20090106014417 . 12540.235 11.646 58097.374 12540.265 11.625 58097.369 20090106014418 . 12540.284 11.644 58097.417 12540.305 11.653 58097.431 20090106014419 . 12540.316 11.664 58097.417 12540.311 11.650 58097.416 20090106014420 . 12540.306 11.643 58097.418 12540.276 11.652 58097.412 20090106014421 . 12540.289 11.662 58097.408 12540.297 11.665 58097.398 20090106014422 . 12540.349 11.652 58097.451 12540.313 11.608 58097.450 20090106014423 . 12540.314 11.647 58097.435 12540.316 11.617 58097.458 20090106014424 . 12540.334 11.635 58097.469 12540.326 11.601 58097.466 20090106014425 . 12540.332 11.624 58097.481 12540.337 11.618 58097.498 20090106014426 . 12540.326 11.626 58097.493 12540.352 11.618 58097.500 20090106014427 . 12540.377 11.650 58097.560 12540.357 11.627 58097.500 20090106014428 . 12540.397 11.603 58097.553 12540.395 11.589 58097.536 20090106014429 . 12540.409 11.593 58097.539 12540.404 11.589 58097.530 20090106014430 . 12540.417 11.598 58097.570 12540.420 11.557 58097.563 20090106014431 . 12540.410 11.586 58097.617 12540.389 11.563 58097.593 20090106014432 . 12540.412 11.580 58097.639 12540.397 11.564 58097.643 20090106014433 . 12540.439 11.587 58097.622 12540.370 11.522 58097.634 20090106014434 . 12540.367 11.560 58097.634 12540.368 11.528 58097.586 20090106014435 . 12540.415 11.559 58097.617 12540.390 11.563 58097.619 20090106014436 . 12540.434 11.555 58097.670 12540.392 11.479 58097.646 20090106014437 . 12540.397 11.519 58097.663 12540.402 11.514 58097.669 20090106014438 . 12540.399 11.504 58097.656 12540.377 11.494 58097.653 20090106014439 . 12540.383 11.516 58097.697 12540.380 11.508 58097.666 20090106014440 . 12540.384 11.524 58097.709 12540.382 11.496 58097.708 20090106014441 . 12540.410 11.525 58097.717 12540.372 11.503 58097.749 20090106014442 . 12540.406 11.519 58097.759 12540.384 11.516 58097.758 20090106014443 . 12540.387 11.519 58097.781 12540.402 11.509 58097.774 20090106014444 . 12540.380 11.534 58097.791 12540.366 11.508 58097.782 20090106014445 . 12540.412 11.503 58097.809 12540.395 11.510 58097.801 20090106014446 . 12540.433 11.514 58097.817 12540.383 11.478 58097.815 20090106014447 . 12540.430 11.525 58097.867 12540.389 11.528 58097.862 20090106014448 . 12540.435 11.538 58097.898 12540.417 11.511 58097.934 20090106014449 . 12540.428 11.538 58097.916 12540.386 11.510 58097.915 20090106014450 . 12540.398 11.533 58097.908 12540.386 11.506 58097.879 20090106014451 . 12540.374 11.508 58097.887 12540.355 11.513 58097.897 20090106014452 . 12540.405 11.536 58097.940 12540.378 11.542 58097.902 20090106014453 . 12540.364 11.572 58097.943 12540.347 11.522 58097.944 20090106014454 . 12540.378 11.531 58097.946 12540.333 11.528 58097.954 20090106014455 . 12540.352 11.551 58097.989 12540.314 11.508 58097.936 20090106014456 . 12540.305 11.561 58097.973 12540.286 11.531 58097.947 20090106014457 . 12540.294 11.534 58097.946 12540.304 11.550 58097.973 20090106014458 . 12540.356 11.536 58098.010 12540.300 11.575 58098.036 20090106014459 . 12540.344 11.580 58098.043 12540.315 11.561 58098.059 20090106014500 . 12540.333 11.578 58098.066 12540.305 11.542 58098.027 20090106014501 . 12540.320 11.564 58098.032 12540.254 11.530 58098.006 20090106014502 . 12540.302 11.562 58098.039 12540.255 11.550 58098.033 20090106014503 . 12540.254 11.587 58098.055 12540.245 11.573 58098.039 20090106014504 . 12540.217 11.593 58098.069 12540.212 11.593 58098.064 20090106014505 . 12540.196 11.626 58098.045 12540.156 11.615 58098.025 20090106014506 . 12540.162 11.647 58098.079 12540.201 11.625 58098.101 20090106014507 . 12540.191 11.639 58098.084 12540.158 11.646 58098.051 20090106014508 . 12540.178 11.621 58098.087 12540.154 11.630 58098.120 20090106014509 . 12540.202 11.680 58098.128 12540.152 11.661 58098.117 20090106014510 . 12540.153 11.682 58098.126 12540.142 11.664 58098.109 20090106014511 . 12540.172 11.689 58098.127 12540.117 11.697 58098.147 20090106014512 . 12540.110 11.680 58098.135 12540.116 11.657 58098.125 20090106014513 . 12540.107 11.712 58098.118 12540.135 11.710 58098.148 20090106014514 . 12540.118 11.723 58098.130 12540.111 11.744 58098.150 20090106014515 . 12540.129 11.724 58098.139 12540.122 11.719 58098.165 20090106014516 . 12540.119 11.727 58098.157 12540.109 11.722 58098.166 20090106014517 . 12540.130 11.751 58098.179 12540.134 11.775 58098.150 20090106014518 . 12540.124 11.774 58098.137 12540.109 11.744 58098.178 20090106014519 . 12540.110 11.795 58098.192 12540.112 11.787 58098.161 20090106014520 . 12540.112 11.826 58098.154 12540.095 11.791 58098.183 20090106014521 . 12540.106 11.828 58098.167 12540.146 11.828 58098.180 20090106014522 . 12540.127 11.873 58098.192 12540.145 11.849 58098.223 20090106014523 . 12540.158 11.855 58098.224 12540.130 11.857 58098.208 20090106014524 . 12540.179 11.865 58098.235 12540.162 11.865 58098.188 20090106014525 . 12540.148 11.836 58098.229 12540.147 11.864 58098.221 20090106014526 . 12540.177 11.913 58098.224 12540.154 11.894 58098.227 20090106014527 . 12540.212 11.905 58098.269 12540.221 11.905 58098.244 20090106014528 . 12540.196 11.975 58098.256 12540.194 11.897 58098.244 20090106014529 . 12540.249 11.983 58098.296 12540.209 11.922 58098.268 20090106014530 . 12540.210 12.000 58098.289 12540.262 11.946 58098.313 20090106014531 . 12540.245 11.989 58098.272 12540.243 11.939 58098.305 20090106014532 . 12540.268 12.027 58098.302 12540.270 12.019 58098.296 20090106014533 . 12540.262 12.037 58098.298 12540.286 11.993 58098.321 20090106014534 . 12540.281 12.042 58098.296 12540.263 12.028 58098.290 20090106014535 . 12540.252 12.052 58098.310 12540.247 12.034 58098.326 20090106014536 . 12540.259 12.048 58098.299 12540.265 12.063 58098.337 20090106014537 . 12540.269 12.078 58098.342 12540.268 12.054 58098.321 20090106014538 . 12540.278 12.086 58098.355 12540.219 12.070 58098.319 20090106014539 . 12540.271 12.059 58098.350 12540.234 12.061 58098.324 20090106014540 . 12540.240 12.073 58098.315 12540.205 12.053 58098.345 20090106014541 . 12540.219 12.065 58098.345 12540.244 12.072 58098.372 20090106014542 . 12540.269 12.084 58098.365 12540.223 12.067 58098.347 20090106014543 . 12540.263 12.103 58098.381 12540.260 12.072 58098.371 20090106014544 . 12540.273 12.088 58098.391 12540.271 12.056 58098.384 20090106014545 . 12540.244 12.085 58098.392 12540.285 12.079 58098.369 20090106014546 . 12540.267 12.124 58098.412 12540.245 12.103 58098.406 20090106014547 . 12540.250 12.108 58098.439 12540.247 12.060 58098.400 20090106014548 . 12540.286 12.121 58098.449 12540.281 12.121 58098.444 20090106014549 . 12540.278 12.149 58098.479 12540.272 12.102 58098.461 20090106014550 . 12540.317 12.141 58098.480 12540.266 12.143 58098.476 20090106014551 . 12540.282 12.183 58098.501 12540.286 12.152 58098.497 20090106014552 . 12540.252 12.145 58098.475 12540.287 12.142 58098.524 20090106014553 . 12540.297 12.154 58098.502 12540.298 12.155 58098.481 20090106014554 . 12540.311 12.195 58098.507 12540.257 12.171 58098.479 20090106014555 . 12540.315 12.174 58098.540 12540.268 12.138 58098.475 20090106014556 . 12540.273 12.174 58098.514 12540.288 12.159 58098.543 20090106014557 . 12540.320 12.193 58098.555 12540.306 12.176 58098.552 20090106014558 . 12540.316 12.213 58098.561 12540.270 12.185 58098.580 20090106014559 . 12540.285 12.218 58098.565 12540.231 12.160 58098.528 20090106014600 . 12540.292 12.174 58098.569 12540.269 12.157 58098.552 20090106014601 . 12540.263 12.186 58098.589 12540.270 12.214 58098.615 20090106014602 . 12540.289 12.196 58098.645 12540.284 12.186 58098.620 20090106014603 . 12540.256 12.183 58098.607 12540.270 12.187 58098.627 20090106014604 . 12540.241 12.220 58098.705 12540.248 12.205 58098.684 20090106014605 . 12540.221 12.192 58098.658 12540.183 12.158 58098.620 20090106014606 . 12540.193 12.218 58098.653 12540.134 12.192 58098.627 20090106014607 . 12540.176 12.208 58098.656 12540.186 12.201 58098.645 20090106014608 . 12540.191 12.198 58098.672 12540.167 12.165 58098.685 20090106014609 . 12540.139 12.179 58098.701 12540.172 12.184 58098.708 20090106014610 . 12540.182 12.192 58098.719 12540.167 12.145 58098.726 20090106014611 . 12540.151 12.203 58098.697 12540.085 12.177 58098.721 20090106014612 . 12540.116 12.192 58098.722 12540.092 12.144 58098.732 20090106014613 . 12540.109 12.164 58098.705 12540.052 12.179 58098.734 20090106014614 . 12540.050 12.177 58098.741 12540.027 12.154 58098.789 20090106014615 . 12540.059 12.179 58098.811 12540.047 12.165 58098.781 20090106014616 . 12540.032 12.190 58098.811 12539.974 12.136 58098.796 20090106014617 . 12539.996 12.162 58098.819 12539.959 12.151 58098.777 20090106014618 . 12539.962 12.201 58098.837 12539.963 12.161 58098.811 20090106014619 . 12539.947 12.185 58098.834 12539.929 12.156 58098.825 20090106014620 . 12539.882 12.219 58098.834 12539.895 12.174 58098.821 20090106014621 . 12539.890 12.155 58098.830 12539.877 12.196 58098.853 20090106014622 . 12539.851 12.214 58098.864 12539.835 12.186 58098.864 20090106014623 . 12539.827 12.230 58098.908 12539.818 12.178 58098.853 20090106014624 . 12539.797 12.193 58098.906 12539.787 12.210 58098.921 20090106014625 . 12539.753 12.197 58098.899 12539.734 12.192 58098.869 20090106014626 . 12539.742 12.189 58098.919 12539.730 12.199 58098.921 20090106014627 . 12539.737 12.177 58098.926 12539.683 12.170 58098.934 20090106014628 . 12539.674 12.165 58098.982 12539.642 12.179 58098.956 20090106014629 . 12539.657 12.223 58098.986 12539.663 12.196 58098.968 20090106014630 . 12539.639 12.202 58098.962 12539.601 12.191 58098.950 20090106014631 . 12539.587 12.193 58098.937 12539.564 12.181 58098.964 20090106014632 . 12539.545 12.182 58098.970 12539.495 12.127 58098.968 20090106014633 . 12539.521 12.184 58098.973 12539.515 12.165 58098.997 20090106014634 . 12539.535 12.187 58098.996 12539.505 12.168 58099.022 20090106014635 . 12539.530 12.149 58098.998 12539.455 12.155 58099.005 20090106014636 . 12539.458 12.160 58099.013 12539.455 12.140 58099.013 20090106014637 . 12539.424 12.172 58098.999 12539.431 12.126 58099.007 20090106014638 . 12539.421 12.151 58099.043 12539.426 12.157 58099.024 20090106014639 . 12539.404 12.150 58099.017 12539.367 12.118 58099.002 20090106014640 . 12539.351 12.147 58099.025 12539.310 12.116 58099.037 20090106014641 . 12539.360 12.097 58099.001 12539.300 12.101 58099.023 20090106014642 . 12539.325 12.162 58099.057 12539.293 12.137 58099.039 20090106014643 . 12539.293 12.118 58099.054 12539.262 12.089 58099.018 20090106014644 . 12539.288 12.091 58099.064 12539.232 12.099 58099.038 20090106014645 . 12539.258 12.099 58099.044 12539.214 12.095 58099.011 20090106014646 . 12539.207 12.126 58099.049 12539.148 12.093 58099.008 20090106014647 . 12539.162 12.103 58099.044 12539.096 12.069 58099.017 20090106014648 . 12539.145 12.117 58099.055 12539.119 12.096 58099.065 20090106014649 . 12539.114 12.115 58099.028 12539.099 12.120 58099.016 20090106014650 . 12539.113 12.109 58099.049 12539.102 12.106 58099.053 20090106014651 . 12539.080 12.104 58099.051 12539.033 12.117 58099.045 20090106014652 . 12539.004 12.113 58099.065 12538.975 12.068 58099.063 20090106014653 . 12538.973 12.109 58099.083 12538.936 12.083 58099.071 20090106014654 . 12538.928 12.100 58099.077 12538.898 12.061 58099.073 20090106014655 . 12538.878 12.058 58099.043 12538.825 12.062 58099.033 20090106014656 . 12538.811 12.060 58099.049 12538.820 12.092 58099.053 20090106014657 . 12538.795 12.069 58099.086 12538.724 12.049 58099.063 20090106014658 . 12538.730 12.068 58099.034 12538.681 12.070 58099.053 20090106014659 . 12538.731 12.083 58099.079 12538.666 12.092 58099.090 20090106014700 . 12538.674 12.099 58099.056 12538.661 12.104 58099.031 20090106014701 . 12538.633 12.142 58099.118 12538.587 12.099 58099.092 20090106014702 . 12538.559 12.117 58099.065 12538.536 12.130 58099.040 20090106014703 . 12538.522 12.143 58099.050 12538.497 12.122 58099.069 20090106014704 . 12538.486 12.127 58099.028 12538.479 12.145 58099.067 20090106014705 . 12538.487 12.154 58099.058 12538.422 12.167 58099.030 20090106014706 . 12538.451 12.129 58099.023 12538.409 12.132 58099.041 20090106014707 . 12538.393 12.188 58099.033 12538.361 12.164 58099.048 20090106014708 . 12538.347 12.171 58099.031 12538.348 12.166 58099.036 20090106014709 . 12538.327 12.189 58099.030 12538.295 12.172 58099.051 20090106014710 . 12538.347 12.190 58099.052 12538.255 12.193 58099.011 20090106014711 . 12538.247 12.208 58099.006 12538.247 12.192 58099.031 20090106014712 . 12538.271 12.234 58099.031 12538.233 12.214 58099.004 20090106014713 . 12538.233 12.250 58098.977 12538.160 12.206 58098.963 20090106014714 . 12538.149 12.246 58098.938 12538.164 12.203 58098.949 20090106014715 . 12538.195 12.259 58098.969 12538.194 12.211 58098.988 20090106014716 . 12538.172 12.263 58098.978 12538.150 12.238 58098.950 20090106014717 . 12538.155 12.268 58098.945 12538.126 12.226 58098.935 20090106014718 . 12538.160 12.257 58098.922 12538.137 12.237 58098.911 20090106014719 . 12538.140 12.255 58098.962 12538.131 12.275 58098.888 20090106014720 . 12538.146 12.277 58098.938 12538.133 12.283 58098.919 20090106014721 . 12538.119 12.288 58098.894 12538.111 12.268 58098.926 20090106014722 . 12538.142 12.259 58098.873 12538.142 12.249 58098.900 20090106014723 . 12538.158 12.278 58098.875 12538.117 12.197 58098.899 20090106014724 . 12538.164 12.214 58098.854 12538.142 12.228 58098.847 20090106014725 . 12538.122 12.239 58098.808 12538.148 12.224 58098.836 20090106014726 . 12538.172 12.246 58098.808 12538.154 12.182 58098.814 20090106014727 . 12538.148 12.208 58098.818 12538.140 12.166 58098.825 20090106014728 . 12538.185 12.201 58098.845 12538.174 12.149 58098.845 20090106014729 . 12538.198 12.176 58098.824 12538.172 12.152 58098.828 20090106014730 . 12538.206 12.182 58098.873 12538.204 12.107 58098.798 20090106014731 . 12538.264 12.127 58098.790 12538.253 12.071 58098.812 20090106014732 . 12538.265 12.112 58098.819 12538.266 12.074 58098.779 20090106014733 . 12538.243 12.061 58098.796 12538.277 12.059 58098.804 20090106014734 . 12538.295 12.067 58098.808 12538.292 12.038 58098.790 20090106014735 . 12538.308 12.004 58098.769 12538.282 11.983 58098.772 20090106014736 . 12538.311 12.013 58098.762 12538.326 11.998 58098.784 20090106014737 . 12538.314 11.993 58098.747 12538.309 11.964 58098.746 20090106014738 . 12538.316 12.010 58098.715 12538.294 11.975 58098.734 20090106014739 . 12538.346 11.975 58098.741 12538.319 11.967 58098.755 20090106014740 . 12538.358 11.990 58098.706 12538.360 11.966 58098.705 20090106014741 . 12538.396 12.016 58098.693 12538.343 11.947 58098.682 20090106014742 . 12538.379 11.957 58098.662 12538.361 11.947 58098.704 20090106014743 . 12538.386 11.978 58098.698 12538.383 12.002 58098.684 20090106014744 . 12538.407 11.996 58098.683 12538.399 11.993 58098.711 20090106014745 . 12538.410 12.006 58098.720 12538.396 12.003 58098.692 20090106014746 . 12538.417 12.052 58098.687 12538.418 12.010 58098.682 20090106014747 . 12538.395 12.023 58098.664 12538.400 12.007 58098.697 20090106014748 . 12538.399 12.045 58098.677 12538.386 11.987 58098.675 20090106014749 . 12538.396 12.016 58098.665 12538.393 12.005 58098.673 20090106014750 . 12538.412 12.031 58098.672 12538.392 12.033 58098.670 20090106014751 . 12538.378 12.063 58098.653 12538.394 12.051 58098.673 20090106014752 . 12538.369 12.061 58098.626 12538.359 12.075 58098.666 20090106014753 . 12538.371 12.112 58098.661 12538.361 12.090 58098.646 20090106014754 . 12538.373 12.104 58098.641 12538.344 12.098 58098.622 20090106014755 . 12538.363 12.123 58098.657 12538.330 12.134 58098.641 20090106014756 . 12538.336 12.152 58098.638 12538.342 12.128 58098.664 20090106014757 . 12538.391 12.145 58098.680 12538.339 12.160 58098.652 20090106014758 . 12538.361 12.214 58098.655 12538.331 12.217 58098.648 20090106014759 . 12538.347 12.245 58098.650 12538.328 12.238 58098.647 20090106014800 . 12538.339 12.244 58098.673 12538.312 12.237 58098.607 20090106014801 . 12538.327 12.287 58098.650 12538.339 12.273 58098.632 20090106014802 . 12538.318 12.329 58098.649 12538.292 12.293 58098.628 20090106014803 . 12538.303 12.329 58098.644 12538.322 12.306 58098.664 20090106014804 . 12538.330 12.350 58098.658 12538.263 12.352 58098.620 20090106014805 . 12538.269 12.376 58098.659 12538.263 12.370 58098.658 20090106014806 . 12538.218 12.381 58098.621 12538.242 12.389 58098.643 20090106014807 . 12538.218 12.381 58098.643 12538.192 12.389 58098.632 20090106014808 . 12538.183 12.383 58098.652 12538.159 12.426 58098.630 20090106014809 . 12538.170 12.432 58098.659 12538.127 12.434 58098.641 20090106014810 . 12538.132 12.424 58098.653 12538.133 12.432 58098.635 20090106014811 . 12538.127 12.464 58098.684 12538.051 12.445 58098.660 20090106014812 . 12538.083 12.443 58098.669 12538.098 12.448 58098.686 20090106014813 . 12538.079 12.453 58098.692 12538.070 12.457 58098.667 20090106014814 . 12538.087 12.472 58098.718 12538.069 12.439 58098.690 20090106014815 . 12538.056 12.494 58098.676 12538.044 12.467 58098.687 20090106014816 . 12538.077 12.472 58098.682 12538.043 12.462 58098.653 20090106014817 . 12538.069 12.506 58098.686 12537.980 12.441 58098.660 20090106014818 . 12538.041 12.491 58098.688 12538.022 12.446 58098.646 20090106014819 . 12538.006 12.483 58098.673 12538.022 12.438 58098.693 20090106014820 . 12538.051 12.460 58098.697 12537.996 12.451 58098.660 20090106014821 . 12537.978 12.471 58098.667 12537.978 12.435 58098.630 20090106014822 . 12537.967 12.457 58098.657 12537.995 12.454 58098.678 20090106014823 . 12537.977 12.466 58098.683 12537.998 12.429 58098.660 20090106014824 . 12537.980 12.476 58098.716 12537.991 12.473 58098.688 20090106014825 . 12537.977 12.444 58098.693 12537.980 12.448 58098.651 20090106014826 . 12537.953 12.480 58098.666 12537.968 12.450 58098.632 20090106014827 . 12537.936 12.444 58098.656 12537.928 12.435 58098.631 20090106014828 . 12537.954 12.454 58098.645 12537.947 12.455 58098.629 20090106014829 . 12537.918 12.492 58098.685 12537.922 12.450 58098.621 20090106014830 . 12537.894 12.465 58098.679 12537.943 12.483 58098.693 20090106014831 . 12537.926 12.466 58098.707 12537.891 12.461 58098.656 20090106014832 . 12537.898 12.492 58098.719 12537.894 12.456 58098.664 20090106014833 . 12537.892 12.497 58098.660 12537.898 12.448 58098.686 20090106014834 . 12537.887 12.456 58098.640 12537.880 12.449 58098.673 20090106014835 . 12537.907 12.457 58098.661 12537.877 12.407 58098.626 20090106014836 . 12537.901 12.431 58098.599 12537.847 12.447 58098.587 20090106014837 . 12537.828 12.412 58098.567 12537.786 12.456 58098.586 20090106014838 . 12537.870 12.456 58098.615 12537.872 12.446 58098.607 20090106014839 . 12537.861 12.443 58098.613 12537.838 12.436 58098.598 20090106014840 . 12537.874 12.477 58098.616 12537.882 12.458 58098.609 20090106014841 . 12537.838 12.467 58098.617 12537.869 12.450 58098.591 20090106014842 . 12537.868 12.457 58098.599 12537.845 12.435 58098.547 20090106014843 . 12537.871 12.441 58098.573 12537.843 12.417 58098.582 20090106014844 . 12537.848 12.430 58098.578 12537.821 12.407 58098.546 20090106014845 . 12537.828 12.426 58098.557 12537.852 12.408 58098.544 20090106014846 . 12537.837 12.437 58098.554 12537.859 12.427 58098.567 20090106014847 . 12537.836 12.421 58098.525 12537.842 12.383 58098.509 20090106014848 . 12537.819 12.358 58098.515 12537.822 12.386 58098.510 20090106014849 . 12537.783 12.364 58098.516 12537.776 12.333 58098.495 20090106014850 . 12537.822 12.357 58098.531 12537.793 12.319 58098.492 20090106014851 . 12537.851 12.327 58098.525 12537.805 12.323 58098.505 20090106014852 . 12537.785 12.303 58098.519 12537.772 12.297 58098.491 20090106014853 . 12537.824 12.329 58098.484 12537.756 12.303 58098.427 20090106014854 . 12537.819 12.287 58098.446 12537.780 12.279 58098.466 20090106014855 . 12537.837 12.294 58098.456 12537.809 12.287 58098.491 20090106014856 . 12537.848 12.252 58098.437 12537.804 12.254 58098.456 20090106014857 . 12537.848 12.286 58098.469 12537.853 12.249 58098.464 20090106014858 . 12537.881 12.270 58098.472 12537.881 12.241 58098.454 20090106014859 . 12537.902 12.271 58098.480 12537.879 12.236 58098.430 20090106014900 . 12537.888 12.221 58098.430 12537.907 12.216 58098.433 20090106014901 . 12537.950 12.206 58098.456 12537.938 12.221 58098.436 20090106014902 . 12537.941 12.219 58098.442 12537.964 12.211 58098.439 20090106014903 . 12538.002 12.245 58098.446 12537.958 12.214 58098.432 20090106014904 . 12537.995 12.211 58098.437 12538.000 12.192 58098.421 20090106014905 . 12538.035 12.203 58098.392 12538.080 12.166 58098.398 20090106014906 . 12538.069 12.191 58098.407 12538.103 12.167 58098.411 20090106014907 . 12538.132 12.184 58098.398 12538.102 12.162 58098.394 20090106014908 . 12538.137 12.200 58098.390 12538.153 12.138 58098.376 20090106014909 . 12538.191 12.207 58098.377 12538.206 12.156 58098.367 20090106014910 . 12538.227 12.195 58098.374 12538.246 12.151 58098.384 20090106014911 . 12538.280 12.175 58098.416 12538.286 12.143 58098.359 20090106014912 . 12538.305 12.170 58098.400 12538.306 12.145 58098.361 20090106014913 . 12538.330 12.159 58098.328 12538.355 12.156 58098.357 20090106014914 . 12538.433 12.192 58098.396 12538.406 12.151 58098.407 20090106014915 . 12538.438 12.159 58098.375 12538.431 12.155 58098.370 20090106014916 . 12538.479 12.182 58098.418 12538.455 12.127 58098.396 20090106014917 . 12538.487 12.143 58098.407 12538.519 12.115 58098.412 20090106014918 . 12538.508 12.150 58098.368 12538.517 12.145 58098.377 20090106014919 . 12538.538 12.190 58098.393 12538.549 12.145 58098.425 20090106014920 . 12538.557 12.182 58098.419 12538.570 12.152 58098.420 20090106014921 . 12538.548 12.166 58098.425 12538.605 12.151 58098.405 20090106014922 . 12538.559 12.185 58098.393 12538.578 12.155 58098.397 20090106014923 . 12538.627 12.183 58098.395 12538.619 12.181 58098.420 20090106014924 . 12538.643 12.212 58098.415 12538.636 12.180 58098.403 20090106014925 . 12538.665 12.211 58098.401 12538.655 12.179 58098.419 20090106014926 . 12538.693 12.222 58098.420 12538.670 12.190 58098.405 20090106014927 . 12538.677 12.229 58098.439 12538.651 12.158 58098.425 20090106014928 . 12538.696 12.219 58098.476 12538.670 12.192 58098.442 20090106014929 . 12538.674 12.205 58098.424 12538.674 12.172 58098.431 20090106014930 . 12538.688 12.188 58098.440 12538.707 12.201 58098.443 20090106014931 . 12538.695 12.211 58098.437 12538.694 12.201 58098.446 20090106014932 . 12538.680 12.155 58098.433 12538.685 12.178 58098.450 20090106014933 . 12538.683 12.192 58098.467 12538.671 12.192 58098.434 20090106014934 . 12538.697 12.183 58098.453 12538.673 12.171 58098.460 20090106014935 . 12538.677 12.173 58098.482 12538.685 12.191 58098.490 20090106014936 . 12538.678 12.178 58098.468 12538.669 12.119 58098.466 20090106014937 . 12538.631 12.124 58098.488 12538.608 12.148 58098.449 20090106014938 . 12538.628 12.139 58098.471 12538.647 12.127 58098.461 20090106014939 . 12538.619 12.133 58098.481 12538.633 12.142 58098.492 20090106014940 . 12538.597 12.121 58098.461 12538.600 12.109 58098.439 20090106014941 . 12538.613 12.149 58098.460 12538.630 12.112 58098.481 20090106014942 . 12538.625 12.151 58098.466 12538.576 12.119 58098.490 20090106014943 . 12538.582 12.138 58098.498 12538.594 12.107 58098.497 20090106014944 . 12538.579 12.089 58098.544 12538.564 12.089 58098.520 20090106014945 . 12538.608 12.105 58098.534 12538.569 12.044 58098.460 20090106014946 . 12538.578 12.064 58098.529 12538.566 12.018 58098.519 20090106014947 . 12538.557 12.047 58098.486 12538.577 12.026 58098.478 20090106014948 . 12538.587 12.052 58098.489 12538.544 12.024 58098.481 20090106014949 . 12538.559 12.055 58098.500 12538.548 11.999 58098.533 20090106014950 . 12538.578 12.049 58098.530 12538.562 12.022 58098.520 20090106014951 . 12538.581 12.023 58098.516 12538.551 12.014 58098.541 20090106014952 . 12538.549 12.008 58098.535 12538.522 11.975 58098.529 20090106014953 . 12538.570 11.985 58098.500 12538.540 11.983 58098.499 20090106014954 . 12538.559 11.997 58098.527 12538.550 11.939 58098.496 20090106014955 . 12538.548 11.976 58098.510 12538.561 11.941 58098.522 20090106014956 . 12538.579 11.945 58098.530 12538.550 11.934 58098.490 20090106014957 . 12538.575 11.943 58098.527 12538.539 11.903 58098.505 20090106014958 . 12538.577 11.957 58098.536 12538.589 11.914 58098.480 20090106014959 . 12538.598 11.901 58098.549 12538.583 11.897 58098.490 20090106015000 . 12538.602 11.936 58098.513 12538.578 11.919 58098.501 20090106015001 . 12538.603 11.885 58098.513 12538.604 11.880 58098.505 20090106015002 . 12538.610 11.943 58098.509 12538.617 11.905 58098.481 20090106015003 . 12538.614 11.913 58098.500 12538.598 11.917 58098.488 20090106015004 . 12538.604 11.884 58098.515 12538.570 11.893 58098.495 20090106015005 . 12538.578 11.914 58098.495 12538.562 11.880 58098.467 20090106015006 . 12538.589 11.896 58098.446 12538.586 11.889 58098.448 20090106015007 . 12538.670 11.910 58098.506 12538.624 11.871 58098.482 20090106015008 . 12538.606 11.908 58098.481 12538.619 11.885 58098.488 20090106015009 . 12538.668 11.916 58098.510 12538.633 11.907 58098.488 20090106015010 . 12538.660 11.932 58098.489 12538.689 11.914 58098.450 20090106015011 . 12538.676 11.944 58098.481 12538.692 11.968 58098.494 20090106015012 . 12538.733 11.997 58098.511 12538.698 11.955 58098.488 20090106015013 . 12538.731 11.969 58098.472 12538.716 11.930 58098.464 20090106015014 . 12538.729 11.990 58098.461 12538.749 11.950 58098.477 20090106015015 . 12538.758 11.970 58098.457 12538.708 11.930 58098.434 20090106015016 . 12538.738 11.990 58098.447 12538.714 11.951 58098.442 20090106015017 . 12538.765 11.970 58098.445 12538.741 11.989 58098.442 20090106015018 . 12538.789 11.980 58098.459 12538.786 11.963 58098.435 20090106015019 . 12538.770 11.986 58098.436 12538.777 11.977 58098.447 20090106015020 . 12538.804 11.980 58098.424 12538.792 11.952 58098.420 20090106015021 . 12538.801 11.983 58098.406 12538.807 11.979 58098.385 20090106015022 . 12538.824 12.020 58098.401 12538.831 11.977 58098.395 20090106015023 . 12538.877 12.059 58098.447 12538.861 12.002 58098.412 20090106015024 . 12538.905 12.034 58098.410 12538.893 12.009 58098.389 20090106015025 . 12538.887 12.021 58098.370 12538.888 12.023 58098.395 20090106015026 . 12538.940 12.032 58098.412 12538.927 12.000 58098.418 20090106015027 . 12538.976 12.007 58098.425 12538.984 12.005 58098.382 20090106015028 . 12538.996 12.023 58098.390 12539.015 12.001 58098.432 20090106015029 . 12539.056 12.064 58098.393 12539.026 12.009 58098.378 20090106015030 . 12539.100 12.073 58098.401 12539.020 12.030 58098.408 20090106015031 . 12539.092 12.059 58098.404 12539.123 12.035 58098.426 20090106015032 . 12539.162 12.078 58098.440 12539.168 12.031 58098.415 20090106015033 . 12539.174 12.063 58098.422 12539.181 12.060 58098.415 20090106015034 . 12539.214 12.085 58098.451 12539.262 12.099 58098.458 20090106015035 . 12539.280 12.089 58098.429 12539.266 12.104 58098.427 20090106015036 . 12539.297 12.104 58098.437 12539.293 12.086 58098.462 20090106015037 . 12539.338 12.145 58098.464 12539.303 12.103 58098.447 20090106015038 . 12539.335 12.117 58098.483 12539.385 12.128 58098.482 20090106015039 . 12539.397 12.129 58098.454 12539.413 12.110 58098.477 20090106015040 . 12539.439 12.171 58098.477 12539.425 12.140 58098.461 20090106015041 . 12539.452 12.175 58098.455 12539.485 12.176 58098.462 20090106015042 . 12539.511 12.215 58098.483 12539.522 12.204 58098.473 20090106015043 . 12539.507 12.238 58098.483 12539.549 12.226 58098.486 20090106015044 . 12539.561 12.256 58098.515 12539.599 12.223 58098.492 20090106015045 . 12539.605 12.250 58098.488 12539.653 12.236 58098.480 20090106015046 . 12539.641 12.248 58098.471 12539.667 12.209 58098.518 20090106015047 . 12539.657 12.249 58098.498 12539.707 12.230 58098.508 20090106015048 . 12539.703 12.284 58098.503 12539.718 12.249 58098.503 20090106015049 . 12539.749 12.250 58098.499 12539.809 12.240 58098.525 20090106015050 . 12539.837 12.282 58098.526 12539.809 12.228 58098.509 20090106015051 . 12539.832 12.251 58098.537 12539.846 12.227 58098.558 20090106015052 . 12539.853 12.282 58098.576 12539.881 12.255 58098.586 20090106015053 . 12539.895 12.246 58098.590 12539.902 12.245 58098.584 20090106015054 . 12539.919 12.259 58098.597 12539.958 12.265 58098.581 20090106015055 . 12539.975 12.263 58098.587 12539.958 12.256 58098.575 20090106015056 . 12539.979 12.262 58098.575 12540.002 12.235 58098.588 20090106015057 . 12540.024 12.266 58098.599 12540.042 12.223 58098.617 20090106015058 . 12540.078 12.249 58098.638 12540.119 12.209 58098.677 20090106015059 . 12540.135 12.237 58098.675 12540.169 12.210 58098.659 20090106015100 . 12540.149 12.188 58098.689 12540.171 12.178 58098.687 20090106015101 . 12540.171 12.201 58098.709 12540.177 12.206 58098.727 20090106015102 . 12540.214 12.188 58098.746 12540.205 12.158 58098.736 20090106015103 . 12540.226 12.153 58098.712 12540.247 12.141 58098.752 20090106015104 . 12540.290 12.152 58098.750 12540.280 12.110 58098.782 20090106015105 . 12540.293 12.114 58098.798 12540.295 12.086 58098.802 20090106015106 . 12540.320 12.141 58098.810 12540.323 12.087 58098.766 20090106015107 . 12540.333 12.102 58098.815 12540.337 12.077 58098.799 20090106015108 . 12540.341 12.101 58098.824 12540.296 12.086 58098.777 20090106015109 . 12540.319 12.069 58098.807 12540.320 12.052 58098.828 20090106015110 . 12540.329 12.060 58098.845 12540.356 12.015 58098.812 20090106015111 . 12540.369 12.004 58098.837 12540.344 11.997 58098.826 20090106015112 . 12540.429 12.026 58098.861 12540.393 12.003 58098.827 20090106015113 . 12540.393 12.043 58098.862 12540.411 11.989 58098.891 20090106015114 . 12540.393 11.965 58098.872 12540.385 11.957 58098.887 20090106015115 . 12540.442 11.954 58098.908 12540.422 11.931 58098.931 20090106015116 . 12540.437 11.940 58098.941 12540.440 11.916 58098.917 20090106015117 . 12540.449 11.949 58098.926 12540.425 11.905 58098.931 20090106015118 . 12540.415 11.925 58098.927 12540.442 11.896 58098.965 20090106015119 . 12540.458 11.929 58098.986 12540.443 11.875 58098.960 20090106015120 . 12540.461 11.865 58099.005 12540.477 11.892 58098.971 20090106015121 . 12540.485 11.884 58099.026 12540.473 11.836 58099.009 20090106015122 . 12540.444 11.825 58099.036 12540.461 11.812 58099.006 20090106015123 . 12540.464 11.869 58099.022 12540.439 11.825 58099.026 20090106015124 . 12540.448 11.847 58099.016 12540.408 11.840 58099.030 20090106015125 . 12540.417 11.808 58099.083 12540.436 11.813 58099.065 20090106015126 . 12540.399 11.801 58099.052 12540.394 11.793 58099.078 20090106015127 . 12540.369 11.797 58099.063 12540.345 11.763 58099.067 20090106015128 . 12540.337 11.793 58099.060 12540.315 11.749 58099.040 20090106015129 . 12540.325 11.784 58099.049 12540.310 11.769 58099.077 20090106015130 . 12540.341 11.753 58099.083 12540.343 11.761 58099.088 20090106015131 . 12540.311 11.733 58099.091 12540.290 11.771 58099.091 20090106015132 . 12540.266 11.782 58099.113 12540.271 11.766 58099.101 20090106015133 . 12540.278 11.746 58099.147 12540.241 11.737 58099.110 20090106015134 . 12540.240 11.794 58099.124 12540.230 11.746 58099.090 20090106015135 . 12540.218 11.763 58099.083 12540.206 11.791 58099.075 20090106015136 . 12540.213 11.783 58099.100 12540.184 11.776 58099.091 20090106015137 . 12540.241 11.806 58099.105 12540.184 11.768 58099.070 20090106015138 . 12540.211 11.796 58099.076 12540.214 11.760 58099.073 20090106015139 . 12540.210 11.835 58099.082 12540.154 11.776 58099.042 20090106015140 . 12540.198 11.814 58099.077 12540.127 11.794 58099.062 20090106015141 . 12540.201 11.837 58099.074 12540.143 11.820 58099.042 20090106015142 . 12540.175 11.835 58099.087 12540.160 11.828 58099.085 20090106015143 . 12540.172 11.853 58099.099 12540.131 11.867 58099.051 20090106015144 . 12540.156 11.867 58099.057 12540.141 11.891 58099.062 20090106015145 . 12540.155 11.893 58099.072 12540.130 11.907 58099.102 20090106015146 . 12540.144 11.907 58099.054 12540.161 11.899 58099.106 20090106015147 . 12540.157 11.934 58099.073 12540.115 11.932 58099.069 20090106015148 . 12540.156 11.949 58099.057 12540.120 12.013 58099.050 20090106015149 . 12540.123 11.967 58099.060 12540.177 11.986 58099.072 20090106015150 . 12540.141 12.010 58099.062 12540.137 11.985 58099.059 20090106015151 . 12540.169 12.030 58099.089 12540.162 12.040 58099.077 20090106015152 . 12540.152 12.050 58099.073 12540.179 12.033 58099.058 20090106015153 . 12540.162 12.052 58099.043 12540.161 12.064 58099.062 20090106015154 . 12540.208 12.118 58099.095 12540.124 12.094 58099.074 20090106015155 . 12540.151 12.152 58099.091 12540.163 12.124 58099.065 20090106015156 . 12540.161 12.175 58099.058 12540.118 12.151 58099.052 20090106015157 . 12540.154 12.188 58099.025 12540.126 12.185 58099.068 20090106015158 . 12540.121 12.190 58099.057 12540.123 12.214 58099.072 20090106015159 . 12540.137 12.251 58099.069 12540.111 12.212 58099.061 20090106015200 . 12540.125 12.229 58099.067 12540.104 12.282 58099.091 20090106015201 . 12540.142 12.272 58099.073 12540.137 12.258 58099.088 20090106015202 . 12540.116 12.288 58099.090 12540.098 12.243 58099.071 20090106015203 . 12540.095 12.295 58099.064 12540.068 12.285 58099.050 20090106015204 . 12540.093 12.310 58099.062 12540.072 12.305 58099.076 20090106015205 . 12540.045 12.319 58099.055 12540.046 12.308 58099.048 20090106015206 . 12540.052 12.328 58099.091 12540.038 12.332 58099.114 20090106015207 . 12540.023 12.355 58099.095 12540.035 12.344 58099.084 20090106015208 . 12540.043 12.376 58099.110 12540.064 12.347 58099.073 20090106015209 . 12540.027 12.375 58099.111 12539.993 12.376 58099.098 20090106015210 . 12539.997 12.374 58099.149 12539.979 12.346 58099.144 20090106015211 . 12539.969 12.383 58099.176 12539.964 12.351 58099.167 20090106015212 . 12539.958 12.365 58099.156 12539.954 12.360 58099.148 20090106015213 . 12539.959 12.377 58099.132 12539.897 12.398 58099.191 20090106015214 . 12539.890 12.417 58099.200 12539.836 12.393 58099.200 20090106015215 . 12539.851 12.376 58099.181 12539.807 12.388 58099.219 20090106015216 . 12539.802 12.440 58099.173 12539.817 12.426 58099.168 20090106015217 . 12539.772 12.440 58099.241 12539.746 12.403 58099.241 20090106015218 . 12539.711 12.440 58099.188 12539.666 12.412 58099.200 20090106015219 . 12539.690 12.448 58099.249 12539.662 12.399 58099.215 20090106015220 . 12539.617 12.423 58099.193 12539.659 12.441 58099.223 20090106015221 . 12539.590 12.455 58099.234 12539.613 12.416 58099.262 20090106015222 . 12539.583 12.493 58099.287 12539.541 12.455 58099.285 20090106015223 . 12539.528 12.443 58099.278 12539.521 12.454 58099.299 20090106015224 . 12539.475 12.462 58099.269 12539.517 12.432 58099.293 20090106015225 . 12539.485 12.479 58099.278 12539.437 12.456 58099.280 20090106015226 . 12539.436 12.490 58099.296 12539.412 12.487 58099.319 20090106015227 . 12539.422 12.540 58099.308 12539.397 12.499 58099.319 20090106015228 . 12539.411 12.511 58099.309 12539.382 12.567 58099.314 20090106015229 . 12539.356 12.527 58099.298 12539.293 12.521 58099.293 20090106015230 . 12539.288 12.558 58099.307 12539.287 12.559 58099.292 20090106015231 . 12539.261 12.595 58099.282 12539.259 12.597 58099.295 20090106015232 . 12539.260 12.623 58099.313 12539.272 12.618 58099.317 20090106015233 . 12539.329 12.651 58099.328 12539.315 12.656 58099.334 20090106015234 . 12539.297 12.649 58099.347 12539.277 12.658 58099.329 20090106015235 . 12539.274 12.697 58099.333 12539.254 12.701 58099.325 20090106015236 . 12539.265 12.713 58099.329 12539.227 12.707 58099.335 20090106015237 . 12539.211 12.726 58099.309 12539.233 12.748 58099.314 20090106015238 . 12539.191 12.768 58099.299 12539.190 12.715 58099.312 20090106015239 . 12539.181 12.792 58099.314 12539.133 12.785 58099.298 20090106015240 . 12539.162 12.843 58099.316 12539.130 12.842 58099.291 20090106015241 . 12539.153 12.848 58099.292 12539.131 12.827 58099.325 20090106015242 . 12539.154 12.905 58099.362 12539.124 12.890 58099.322 20090106015243 . 12539.124 12.911 58099.374 12539.064 12.907 58099.333 20090106015244 . 12539.124 12.934 58099.366 12539.092 12.962 58099.317 20090106015245 . 12539.131 13.035 58099.355 12539.141 12.998 58099.347 20090106015246 . 12539.142 13.028 58099.338 12539.109 13.039 58099.332 20090106015247 . 12539.098 13.047 58099.340 12539.062 13.030 58099.314 20090106015248 . 12539.093 13.075 58099.326 12539.106 13.079 58099.334 20090106015249 . 12539.086 13.120 58099.331 12539.059 13.123 58099.329 20090106015250 . 12539.058 13.167 58099.318 12539.029 13.141 58099.301 20090106015251 . 12539.037 13.150 58099.303 12539.043 13.163 58099.301 20090106015252 . 12539.059 13.229 58099.317 12539.048 13.205 58099.293 20090106015253 . 12539.058 13.237 58099.301 12539.042 13.227 58099.333 20090106015254 . 12539.007 13.264 58099.274 12539.018 13.261 58099.298 20090106015255 . 12539.048 13.284 58099.296 12539.024 13.286 58099.331 20090106015256 . 12538.979 13.296 58099.291 12538.967 13.293 58099.346 20090106015257 . 12539.007 13.356 58099.333 12539.001 13.333 58099.327 20090106015258 . 12539.037 13.360 58099.326 12539.008 13.350 58099.321 20090106015259 . 12539.012 13.401 58099.350 12538.989 13.406 58099.328 20090106015300 . 12539.021 13.441 58099.312 12539.028 13.408 58099.311 20090106015301 . 12539.014 13.456 58099.308 12539.024 13.473 58099.307 20090106015302 . 12539.033 13.504 58099.329 12538.985 13.455 58099.339 20090106015303 . 12539.048 13.474 58099.312 12539.015 13.491 58099.325 20090106015304 . 12539.026 13.509 58099.332 12538.994 13.486 58099.305 20090106015305 . 12538.995 13.498 58099.327 12538.950 13.499 58099.295 20090106015306 . 12539.006 13.541 58099.336 12538.991 13.559 58099.341 20090106015307 . 12539.022 13.558 58099.307 12538.966 13.535 58099.311 20090106015308 . 12539.015 13.556 58099.347 12539.001 13.572 58099.326 20090106015309 . 12538.972 13.614 58099.309 12538.945 13.590 58099.306 20090106015310 . 12538.987 13.606 58099.328 12538.978 13.602 58099.330 20090106015311 . 12539.005 13.599 58099.329 12538.981 13.597 58099.336 20090106015312 . 12538.964 13.613 58099.283 12538.925 13.591 58099.313 20090106015313 . 12538.936 13.628 58099.319 12538.956 13.628 58099.321 20090106015314 . 12538.966 13.657 58099.322 12538.961 13.654 58099.306 20090106015315 . 12539.005 13.694 58099.331 12538.990 13.676 58099.369 20090106015316 . 12539.015 13.706 58099.362 12538.977 13.681 58099.318 20090106015317 . 12538.991 13.709 58099.328 12538.988 13.726 58099.337 20090106015318 . 12538.999 13.763 58099.344 12538.985 13.734 58099.328 20090106015319 . 12538.954 13.744 58099.347 12538.937 13.747 58099.315 20090106015320 . 12538.968 13.771 58099.346 12538.954 13.738 58099.335 20090106015321 . 12538.954 13.817 58099.334 12538.917 13.772 58099.344 20090106015322 . 12538.921 13.839 58099.337 12538.923 13.795 58099.323 20090106015323 . 12538.929 13.811 58099.356 12538.941 13.804 58099.377 20090106015324 . 12538.952 13.833 58099.356 12538.915 13.818 58099.339 20090106015325 . 12538.930 13.836 58099.374 12538.930 13.834 58099.349 20090106015326 . 12538.947 13.868 58099.349 12538.938 13.826 58099.422 20090106015327 . 12538.913 13.879 58099.372 12538.915 13.839 58099.385 20090106015328 . 12538.855 13.869 58099.340 12538.847 13.825 58099.400 20090106015329 . 12538.869 13.851 58099.402 12538.826 13.851 58099.366 20090106015330 . 12538.823 13.857 58099.389 12538.816 13.835 58099.330 20090106015331 . 12538.817 13.893 58099.391 12538.761 13.859 58099.371 20090106015332 . 12538.772 13.861 58099.388 12538.770 13.847 58099.373 20090106015333 . 12538.745 13.837 58099.366 12538.756 13.827 58099.383 20090106015334 . 12538.780 13.863 58099.411 12538.736 13.844 58099.391 20090106015335 . 12538.745 13.843 58099.404 12538.756 13.834 58099.362 20090106015336 . 12538.718 13.875 58099.366 12538.720 13.863 58099.384 20090106015337 . 12538.700 13.865 58099.390 12538.701 13.831 58099.355 20090106015338 . 12538.708 13.875 58099.415 12538.683 13.854 58099.398 20090106015339 . 12538.669 13.883 58099.421 12538.655 13.812 58099.393 20090106015340 . 12538.590 13.825 58099.420 12538.594 13.825 58099.386 20090106015341 . 12538.655 13.840 58099.426 12538.636 13.811 58099.403 20090106015342 . 12538.630 13.834 58099.449 12538.589 13.840 58099.401 20090106015343 . 12538.622 13.823 58099.436 12538.590 13.794 58099.444 20090106015344 . 12538.612 13.828 58099.450 12538.581 13.781 58099.412 20090106015345 . 12538.616 13.816 58099.432 12538.565 13.768 58099.454 20090106015346 . 12538.566 13.786 58099.483 12538.545 13.778 58099.492 20090106015347 . 12538.509 13.783 58099.517 12538.536 13.765 58099.490 20090106015348 . 12538.524 13.748 58099.494 12538.556 13.738 58099.499 20090106015349 . 12538.498 13.733 58099.508 12538.519 13.727 58099.522 20090106015350 . 12538.498 13.689 58099.548 12538.469 13.719 58099.528 20090106015351 . 12538.489 13.702 58099.543 12538.450 13.705 58099.512 20090106015352 . 12538.452 13.697 58099.565 12538.421 13.683 58099.566 20090106015353 . 12538.449 13.722 58099.586 12538.480 13.680 58099.584 20090106015354 . 12538.457 13.691 58099.607 12538.439 13.668 58099.569 20090106015355 . 12538.474 13.669 58099.590 12538.469 13.648 58099.601 20090106015356 . 12538.434 13.675 58099.579 12538.379 13.629 58099.574 20090106015357 . 12538.430 13.659 58099.614 12538.423 13.625 58099.629 20090106015358 . 12538.419 13.637 58099.586 12538.431 13.632 58099.607 20090106015359 . 12538.417 13.619 58099.581 12538.405 13.597 58099.635 20090106015400 . 12538.392 13.606 58099.640 12538.405 13.600 58099.674 20090106015401 . 12538.414 13.607 58099.667 12538.383 13.590 58099.663 20090106015402 . 12538.400 13.581 58099.644 12538.418 13.563 58099.640 20090106015403 . 12538.380 13.576 58099.656 12538.379 13.545 58099.615 20090106015404 . 12538.378 13.571 58099.636 12538.332 13.533 58099.604 20090106015405 . 12538.339 13.569 58099.643 12538.380 13.544 58099.634 20090106015406 . 12538.358 13.568 58099.661 12538.343 13.530 58099.650 20090106015407 . 12538.360 13.584 58099.637 12538.338 13.564 58099.681 20090106015408 . 12538.340 13.567 58099.685 12538.267 13.528 58099.641 20090106015409 . 12538.300 13.552 58099.666 12538.280 13.537 58099.670 20090106015410 . 12538.277 13.566 58099.653 12538.287 13.531 58099.673 20090106015411 . 12538.260 13.571 58099.650 12538.262 13.546 58099.681 20090106015412 . 12538.270 13.580 58099.654 12538.248 13.555 58099.662 20090106015413 . 12538.239 13.568 58099.664 12538.286 13.529 58099.651 20090106015414 . 12538.234 13.589 58099.714 12538.217 13.571 58099.685 20090106015415 . 12538.200 13.581 58099.663 12538.199 13.583 58099.646 20090106015416 . 12538.197 13.608 58099.673 12538.209 13.573 58099.668 20090106015417 . 12538.182 13.605 58099.675 12538.216 13.576 58099.679 20090106015418 . 12538.226 13.615 58099.704 12538.223 13.595 58099.672 20090106015419 . 12538.215 13.636 58099.675 12538.189 13.603 58099.649 20090106015420 . 12538.188 13.624 58099.659 12538.168 13.614 58099.648 20090106015421 . 12538.206 13.643 58099.664 12538.182 13.625 58099.641 20090106015422 . 12538.200 13.629 58099.675 12538.206 13.668 58099.640 20090106015423 . 12538.207 13.669 58099.637 12538.215 13.653 58099.655 20090106015424 . 12538.212 13.692 58099.656 12538.203 13.692 58099.633 20090106015425 . 12538.206 13.704 58099.634 12538.209 13.703 58099.620 20090106015426 . 12538.255 13.720 58099.646 12538.242 13.703 58099.637 20090106015427 . 12538.281 13.722 58099.639 12538.228 13.730 58099.621 20090106015428 . 12538.240 13.722 58099.601 12538.244 13.721 58099.631 20090106015429 . 12538.263 13.737 58099.649 12538.264 13.736 58099.623 20090106015430 . 12538.267 13.758 58099.629 12538.259 13.770 58099.626 20090106015431 . 12538.282 13.738 58099.611 12538.246 13.751 58099.570 20090106015432 . 12538.242 13.754 58099.571 12538.205 13.747 58099.566 20090106015433 . 12538.252 13.734 58099.593 12538.259 13.756 58099.628 20090106015434 . 12538.287 13.755 58099.614 12538.281 13.803 58099.604 20090106015435 . 12538.276 13.762 58099.626 12538.240 13.771 58099.599 20090106015436 . 12538.253 13.771 58099.607 12538.229 13.757 58099.591 20090106015437 . 12538.256 13.773 58099.594 12538.229 13.743 58099.568 20090106015438 . 12538.261 13.768 58099.625 12538.195 13.729 58099.579 20090106015439 . 12538.258 13.735 58099.626 12538.203 13.721 58099.656 20090106015440 . 12538.233 13.747 58099.620 12538.223 13.721 58099.629 20090106015441 . 12538.254 13.750 58099.676 12538.226 13.698 58099.642 20090106015442 . 12538.244 13.722 58099.616 12538.234 13.694 58099.650 20090106015443 . 12538.225 13.725 58099.659 12538.241 13.675 58099.624 20090106015444 . 12538.219 13.697 58099.632 12538.218 13.670 58099.674 20090106015445 . 12538.225 13.643 58099.658 12538.221 13.647 58099.644 20090106015446 . 12538.270 13.692 58099.691 12538.288 13.638 58099.695 20090106015447 . 12538.248 13.658 58099.692 12538.244 13.615 58099.714 20090106015448 . 12538.226 13.668 58099.719 12538.237 13.599 58099.720 20090106015449 . 12538.228 13.653 58099.703 12538.246 13.627 58099.724 20090106015450 . 12538.220 13.607 58099.707 12538.229 13.582 58099.737 20090106015451 . 12538.224 13.603 58099.769 12538.193 13.603 58099.751 20090106015452 . 12538.219 13.623 58099.758 12538.188 13.555 58099.761 20090106015453 . 12538.172 13.584 58099.790 12538.151 13.556 58099.751 20090106015454 . 12538.128 13.571 58099.794 12538.170 13.555 58099.782 20090106015455 . 12538.140 13.601 58099.793 12538.100 13.549 58099.782 20090106015456 . 12538.136 13.520 58099.810 12538.119 13.523 58099.798 20090106015457 . 12538.125 13.519 58099.827 12538.084 13.490 58099.826 20090106015458 . 12538.071 13.512 58099.845 12538.062 13.478 58099.800 20090106015459 . 12538.036 13.523 58099.838 12538.057 13.494 58099.852 20090106015500 . 12538.071 13.553 58099.850 12538.086 13.489 58099.861 20090106015501 . 12538.044 13.495 58099.861 12538.016 13.492 58099.889 20090106015502 . 12538.030 13.477 58099.861 12537.966 13.469 58099.885 20090106015503 . 12538.008 13.521 58099.868 12538.020 13.470 58099.868 20090106015504 . 12537.973 13.497 58099.872 12537.940 13.493 58099.849 20090106015505 . 12537.999 13.491 58099.901 12537.950 13.471 58099.892 20090106015506 . 12537.948 13.519 58099.884 12537.941 13.505 58099.849 20090106015507 . 12537.902 13.505 58099.909 12537.889 13.479 58099.878 20090106015508 . 12537.921 13.556 58099.918 12537.907 13.511 58099.908 20090106015509 . 12537.895 13.536 58099.900 12537.877 13.502 58099.880 20090106015510 . 12537.893 13.546 58099.910 12537.837 13.503 58099.876 20090106015511 . 12537.868 13.524 58099.901 12537.819 13.527 58099.890 20090106015512 . 12537.844 13.516 58099.922 12537.789 13.543 58099.937 20090106015513 . 12537.822 13.546 58099.923 12537.778 13.544 58099.884 20090106015514 . 12537.824 13.541 58099.878 12537.783 13.540 58099.896 20090106015515 . 12537.825 13.562 58099.925 12537.800 13.532 58099.929 20090106015516 . 12537.786 13.575 58099.929 12537.780 13.578 58099.916 20090106015517 . 12537.808 13.625 58099.926 12537.753 13.591 58099.909 20090106015518 . 12537.799 13.623 58099.914 12537.794 13.588 58099.935 20090106015519 . 12537.799 13.576 58099.924 12537.766 13.592 58099.897 20090106015520 . 12537.768 13.595 58099.912 12537.760 13.581 58099.900 20090106015521 . 12537.803 13.638 58099.921 12537.774 13.602 58099.929 20090106015522 . 12537.766 13.623 58099.922 12537.728 13.605 58099.910 20090106015523 . 12537.739 13.640 58099.914 12537.735 13.564 58099.910 20090106015524 . 12537.763 13.615 58099.917 12537.759 13.611 58099.887 20090106015525 . 12537.777 13.606 58099.916 12537.744 13.591 58099.902 20090106015526 . 12537.742 13.599 58099.884 12537.749 13.649 58099.893 20090106015527 . 12537.763 13.652 58099.916 12537.708 13.616 58099.897 20090106015528 . 12537.793 13.613 58099.916 12537.755 13.615 58099.903 20090106015529 . 12537.767 13.627 58099.884 12537.790 13.617 58099.887 20090106015530 . 12537.781 13.610 58099.878 12537.755 13.627 58099.893 20090106015531 . 12537.804 13.630 58099.930 12537.777 13.610 58099.883 20090106015532 . 12537.818 13.647 58099.913 12537.755 13.620 58099.877 20090106015533 . 12537.817 13.596 58099.904 12537.772 13.588 58099.868 20090106015534 . 12537.798 13.609 58099.886 12537.803 13.581 58099.846 20090106015535 . 12537.820 13.609 58099.849 12537.786 13.579 58099.858 20090106015536 . 12537.853 13.641 58099.819 12537.820 13.566 58099.878 20090106015537 . 12537.870 13.594 58099.909 12537.857 13.548 58099.905 20090106015538 . 12537.845 13.555 58099.880 12537.835 13.540 58099.853 20090106015539 . 12537.874 13.526 58099.889 12537.860 13.519 58099.834 20090106015540 . 12537.823 13.532 58099.857 12537.860 13.540 58099.857 20090106015541 . 12537.832 13.559 58099.837 12537.841 13.538 58099.831 20090106015542 . 12537.843 13.534 58099.816 12537.853 13.471 58099.846 20090106015543 . 12537.861 13.520 58099.848 12537.811 13.493 58099.817 20090106015544 . 12537.857 13.522 58099.865 12537.914 13.491 58099.807 20090106015545 . 12537.889 13.498 58099.820 12537.896 13.455 58099.835 20090106015546 . 12537.882 13.470 58099.827 12537.872 13.427 58099.754 20090106015547 . 12537.905 13.493 58099.801 12537.931 13.452 58099.802 20090106015548 . 12537.876 13.458 58099.791 12537.891 13.404 58099.770 20090106015549 . 12537.920 13.443 58099.823 12537.922 13.405 58099.784 20090106015550 . 12537.907 13.437 58099.779 12537.921 13.425 58099.759 20090106015551 . 12537.924 13.420 58099.764 12537.897 13.412 58099.737 20090106015552 . 12537.949 13.399 58099.789 12537.906 13.389 58099.744 20090106015553 . 12537.935 13.419 58099.765 12537.914 13.383 58099.734 20090106015554 . 12537.939 13.428 58099.775 12537.915 13.376 58099.740 20090106015555 . 12537.914 13.414 58099.757 12537.946 13.399 58099.762 20090106015556 . 12537.917 13.404 58099.756 12537.928 13.407 58099.772 20090106015557 . 12537.954 13.423 58099.729 12537.940 13.410 58099.724 20090106015558 . 12537.922 13.399 58099.752 12537.900 13.392 58099.734 20090106015559 . 12537.910 13.410 58099.747 12537.910 13.394 58099.748 20090106015600 . 12537.950 13.433 58099.768 12537.909 13.445 58099.734 20090106015601 . 12537.913 13.433 58099.727 12537.908 13.402 58099.704 20090106015602 . 12537.933 13.435 58099.751 12537.903 13.394 58099.745 20090106015603 . 12537.925 13.411 58099.721 12537.866 13.375 58099.704 20090106015604 . 12537.876 13.411 58099.719 12537.875 13.399 58099.689 20090106015605 . 12537.882 13.411 58099.714 12537.823 13.393 58099.654 20090106015606 . 12537.859 13.405 58099.663 12537.805 13.412 58099.686 20090106015607 . 12537.840 13.422 58099.665 12537.782 13.412 58099.644 20090106015608 . 12537.795 13.434 58099.645 12537.772 13.396 58099.651 20090106015609 . 12537.755 13.417 58099.657 12537.760 13.398 58099.635 20090106015610 . 12537.754 13.411 58099.623 12537.692 13.404 58099.593 20090106015611 . 12537.711 13.411 58099.618 12537.665 13.387 58099.583 20090106015612 . 12537.729 13.429 58099.640 12537.690 13.427 58099.620 20090106015613 . 12537.658 13.427 58099.631 12537.642 13.402 58099.600 20090106015614 . 12537.656 13.425 58099.622 12537.641 13.388 58099.620 20090106015615 . 12537.687 13.421 58099.638 12537.606 13.426 58099.598 20090106015616 . 12537.634 13.399 58099.613 12537.597 13.384 58099.599 20090106015617 . 12537.598 13.378 58099.597 12537.608 13.318 58099.587 20090106015618 . 12537.598 13.363 58099.621 12537.574 13.332 58099.580 20090106015619 . 12537.553 13.350 58099.610 12537.513 13.303 58099.555 20090106015620 . 12537.518 13.339 58099.584 12537.503 13.329 58099.586 20090106015621 . 12537.517 13.336 58099.637 12537.453 13.317 58099.601 20090106015622 . 12537.459 13.295 58099.609 12537.408 13.271 58099.574 20090106015623 . 12537.433 13.281 58099.579 12537.398 13.248 58099.581 20090106015624 . 12537.361 13.264 58099.588 12537.322 13.247 58099.569 20090106015625 . 12537.354 13.235 58099.573 12537.337 13.235 58099.584 20090106015626 . 12537.340 13.261 58099.598 12537.305 13.212 58099.583 20090106015627 . 12537.303 13.279 58099.638 12537.292 13.238 58099.601 20090106015628 . 12537.290 13.264 58099.619 12537.269 13.232 58099.612 20090106015629 . 12537.293 13.262 58099.635 12537.284 13.253 58099.585 20090106015630 . 12537.304 13.261 58099.628 12537.259 13.223 58099.596 20090106015631 . 12537.250 13.235 58099.578 12537.221 13.228 58099.571 20090106015632 . 12537.227 13.200 58099.562 12537.232 13.198 58099.570 20090106015633 . 12537.207 13.227 58099.583 12537.213 13.216 58099.612 20090106015634 . 12537.208 13.179 58099.626 12537.218 13.180 58099.601 20090106015635 . 12537.196 13.213 58099.624 12537.217 13.184 58099.612 20090106015636 . 12537.182 13.205 58099.632 12537.157 13.161 58099.590 20090106015637 . 12537.200 13.183 58099.592 12537.163 13.161 58099.605 20090106015638 . 12537.202 13.180 58099.590 12537.159 13.157 58099.605 20090106015639 . 12537.165 13.159 58099.558 12537.158 13.132 58099.561 20090106015640 . 12537.174 13.144 58099.589 12537.190 13.130 58099.593 20090106015641 . 12537.170 13.139 58099.590 12537.140 13.108 58099.577 20090106015642 . 12537.101 13.112 58099.539 12537.080 13.074 58099.543 20090106015643 . 12537.112 13.097 58099.571 12537.102 13.061 58099.569 20090106015644 . 12537.101 13.062 58099.554 12537.091 13.043 58099.572 20090106015645 . 12537.085 13.056 58099.532 12537.059 13.037 58099.501 20090106015646 . 12537.076 13.087 58099.528 12537.082 13.035 58099.530 20090106015647 . 12537.104 13.050 58099.541 12537.100 13.051 58099.502 20090106015648 . 12537.100 13.051 58099.513 12537.095 13.021 58099.461 20090106015649 . 12537.104 13.043 58099.494 12537.088 12.986 58099.454 20090106015650 . 12537.085 13.027 58099.493 12537.087 12.968 58099.494 20090106015651 . 12537.138 13.012 58099.485 12537.076 12.978 58099.439 20090106015652 . 12537.098 13.019 58099.415 12537.105 12.968 58099.450 20090106015653 . 12537.139 13.028 58099.440 12537.142 12.993 58099.442 20090106015654 . 12537.143 13.022 58099.385 12537.124 13.006 58099.388 20090106015655 . 12537.114 13.062 58099.384 12537.167 13.032 58099.382 20090106015656 . 12537.198 13.038 58099.344 12537.173 13.065 58099.347 20090106015657 . 12537.188 13.061 58099.328 12537.209 13.046 58099.344 20090106015658 . 12537.183 13.081 58099.297 12537.195 13.063 58099.357 20090106015659 . 12537.215 13.099 58099.328 12537.224 13.087 58099.330 20090106015700 . 12537.218 13.098 58099.297 12537.220 13.087 58099.287 20090106015701 . 12537.221 13.089 58099.274 12537.227 13.083 58099.290 20090106015702 . 12537.259 13.141 58099.275 12537.221 13.092 58099.234 20090106015703 . 12537.268 13.144 58099.233 12537.225 13.093 58099.215 20090106015704 . 12537.294 13.141 58099.240 12537.276 13.133 58099.225 20090106015705 . 12537.262 13.174 58099.178 12537.290 13.156 58099.144 20090106015706 . 12537.294 13.192 58099.123 12537.272 13.145 58099.105 20090106015707 . 12537.298 13.179 58099.114 12537.331 13.142 58099.078 20090106015708 . 12537.343 13.164 58099.071 12537.332 13.148 58099.063 20090106015709 . 12537.338 13.195 58099.049 12537.364 13.157 58099.043 20090106015710 . 12537.359 13.192 58099.026 12537.358 13.178 58099.016 20090106015711 . 12537.369 13.182 58099.031 12537.359 13.122 58099.011 20090106015712 . 12537.390 13.144 58098.983 12537.374 13.127 58098.999 20090106015713 . 12537.373 13.168 58099.001 12537.393 13.159 58098.942 20090106015714 . 12537.435 13.160 58099.009 12537.415 13.140 58098.942 20090106015715 . 12537.441 13.142 58098.932 12537.414 13.135 58098.986 20090106015716 . 12537.465 13.161 58098.975 12537.444 13.140 58098.983 20090106015717 . 12537.449 13.132 58098.982 12537.434 13.107 58098.973 20090106015718 . 12537.465 13.139 58098.939 12537.421 13.108 58098.930 20090106015719 . 12537.462 13.121 58098.927 12537.429 13.056 58098.911 20090106015720 . 12537.481 13.097 58098.916 12537.448 13.033 58098.918 20090106015721 . 12537.469 13.038 58098.940 12537.436 13.028 58098.879 20090106015722 . 12537.383 13.046 58098.886 12537.368 13.011 58098.864 20090106015723 . 12537.390 13.001 58098.873 12537.371 12.927 58098.850 20090106015724 . 12537.403 12.968 58098.859 12537.358 12.956 58098.860 20090106015725 . 12537.366 12.937 58098.871 12537.310 12.903 58098.832 20090106015726 . 12537.299 12.920 58098.834 12537.318 12.900 58098.827 20090106015727 . 12537.311 12.889 58098.867 12537.348 12.855 58098.858 20090106015728 . 12537.328 12.850 58098.861 12537.301 12.828 58098.850 20090106015729 . 12537.278 12.865 58098.835 12537.238 12.818 58098.825 20090106015730 . 12537.243 12.835 58098.821 12537.226 12.796 58098.796 20090106015731 . 12537.191 12.794 58098.813 12537.188 12.746 58098.808 20090106015732 . 12537.167 12.781 58098.807 12537.129 12.764 58098.771 20090106015733 . 12537.113 12.752 58098.765 12537.087 12.719 58098.761 20090106015734 . 12537.115 12.719 58098.788 12537.124 12.690 58098.789 20090106015735 . 12537.126 12.727 58098.772 12537.122 12.687 58098.809 20090106015736 . 12537.120 12.690 58098.791 12537.093 12.641 58098.754 20090106015737 . 12537.095 12.685 58098.792 12537.093 12.677 58098.771 20090106015738 . 12537.055 12.620 58098.763 12537.066 12.626 58098.733 20090106015739 . 12537.043 12.611 58098.739 12536.993 12.599 58098.730 20090106015740 . 12537.043 12.629 58098.748 12537.014 12.613 58098.741 20090106015741 . 12537.038 12.618 58098.731 12537.012 12.603 58098.718 20090106015742 . 12537.041 12.584 58098.685 12537.011 12.561 58098.727 20090106015743 . 12536.972 12.562 58098.649 12536.975 12.565 58098.699 20090106015744 . 12537.011 12.529 58098.678 12537.030 12.527 58098.679 20090106015745 . 12536.997 12.493 58098.660 12536.959 12.497 58098.632 20090106015746 . 12536.998 12.496 58098.637 12536.998 12.483 58098.628 20090106015747 . 12536.992 12.479 58098.644 12537.007 12.461 58098.625 20090106015748 . 12537.009 12.476 58098.649 12537.003 12.466 58098.618 20090106015749 . 12536.983 12.418 58098.602 12536.977 12.416 58098.613 20090106015750 . 12537.011 12.444 58098.609 12536.997 12.422 58098.600 20090106015751 . 12537.019 12.408 58098.577 12537.025 12.386 58098.547 20090106015752 . 12537.003 12.377 58098.557 12537.002 12.344 58098.542 20090106015753 . 12536.972 12.343 58098.541 12536.992 12.314 58098.502 20090106015754 . 12537.008 12.359 58098.520 12537.010 12.309 58098.508 20090106015755 . 12537.032 12.324 58098.477 12536.995 12.313 58098.454 20090106015756 . 12537.031 12.305 58098.482 12536.975 12.277 58098.462 20090106015757 . 12537.009 12.288 58098.462 12537.019 12.247 58098.444 20090106015758 . 12537.051 12.284 58098.432 12537.040 12.268 58098.409 20090106015759 . 12537.052 12.287 58098.432 12537.026 12.229 58098.444 20090106015800 . 12537.029 12.231 58098.421 12537.008 12.184 58098.363 20090106015801 . 12537.038 12.244 58098.406 12537.017 12.204 58098.371 20090106015802 . 12536.994 12.192 58098.339 12537.026 12.163 58098.334 20090106015803 . 12537.028 12.174 58098.365 12537.010 12.120 58098.313 20090106015804 . 12537.016 12.155 58098.323 12537.009 12.162 58098.282 20090106015805 . 12536.977 12.149 58098.293 12536.995 12.094 58098.277 20090106015806 . 12536.991 12.076 58098.272 12537.026 12.051 58098.263 20090106015807 . 12537.017 12.101 58098.248 12537.060 12.088 58098.221 20090106015808 . 12537.058 12.083 58098.209 12537.046 12.070 58098.220 20090106015809 . 12537.057 12.090 58098.211 12537.090 12.047 58098.195 20090106015810 . 12537.094 12.065 58098.182 12537.105 12.058 58098.182 20090106015811 . 12537.121 12.062 58098.186 12537.140 12.042 58098.156 20090106015812 . 12537.078 12.045 58098.170 12537.114 12.004 58098.114 20090106015813 . 12537.142 12.042 58098.144 12537.172 12.016 58098.143 20090106015814 . 12537.176 12.045 58098.147 12537.211 12.028 58098.126 20090106015815 . 12537.192 12.034 58098.151 12537.206 12.051 58098.147 20090106015816 . 12537.252 12.072 58098.118 12537.238 12.025 58098.121 20090106015817 . 12537.284 12.065 58098.132 12537.281 12.043 58098.082 20090106015818 . 12537.280 12.101 58098.095 12537.305 12.066 58098.073 20090106015819 . 12537.310 12.068 58098.096 12537.347 12.029 58098.095 20090106015820 . 12537.358 12.042 58098.069 12537.381 12.019 58098.070 20090106015821 . 12537.384 12.074 58098.087 12537.410 12.038 58098.061 20090106015822 . 12537.386 12.056 58098.063 12537.422 12.026 58098.018 20090106015823 . 12537.424 12.066 58098.012 12537.457 12.062 58098.015 20090106015824 . 12537.483 12.090 58098.034 12537.508 12.098 58098.004 20090106015825 . 12537.508 12.125 58098.017 12537.532 12.092 58097.985 20090106015826 . 12537.545 12.149 58098.001 12537.590 12.127 58097.986 20090106015827 . 12537.555 12.131 58097.938 12537.544 12.122 58097.958 20090106015828 . 12537.568 12.160 58098.003 12537.554 12.135 58097.970 20090106015829 . 12537.598 12.158 58097.967 12537.586 12.148 58097.925 20090106015830 . 12537.613 12.171 58097.963 12537.636 12.142 58097.921 20090106015831 . 12537.623 12.143 58097.919 12537.654 12.133 58097.921 20090106015832 . 12537.673 12.183 58097.905 12537.630 12.174 58097.887 20090106015833 . 12537.636 12.182 58097.873 12537.651 12.172 58097.897 20090106015834 . 12537.661 12.220 58097.887 12537.655 12.204 58097.882 20090106015835 . 12537.686 12.225 58097.915 12537.712 12.188 58097.866 20090106015836 . 12537.709 12.251 58097.912 12537.747 12.252 58097.893 20090106015837 . 12537.761 12.271 58097.886 12537.776 12.258 58097.893 20090106015838 . 12537.784 12.272 58097.890 12537.790 12.273 58097.881 20090106015839 . 12537.784 12.263 58097.870 12537.815 12.274 58097.840 20090106015840 . 12537.816 12.294 58097.851 12537.847 12.277 58097.869 20090106015841 . 12537.842 12.298 58097.848 12537.873 12.274 58097.857 20090106015842 . 12537.900 12.319 58097.838 12537.897 12.312 58097.842 20090106015843 . 12537.899 12.331 58097.856 12537.891 12.313 58097.839 20090106015844 . 12537.931 12.345 58097.859 12537.946 12.337 58097.831 20090106015845 . 12537.964 12.365 58097.840 12538.023 12.365 58097.873 20090106015846 . 12538.001 12.397 58097.840 12537.988 12.370 58097.806 20090106015847 . 12537.991 12.368 58097.832 12537.996 12.378 58097.812 20090106015848 . 12538.058 12.418 58097.840 12538.029 12.420 58097.836 20090106015849 . 12538.107 12.426 58097.869 12538.094 12.425 58097.836 20090106015850 . 12538.130 12.466 58097.854 12538.121 12.455 58097.841 20090106015851 . 12538.174 12.468 58097.834 12538.130 12.508 58097.816 20090106015852 . 12538.142 12.513 58097.815 12538.154 12.522 58097.816 20090106015853 . 12538.175 12.535 58097.814 12538.148 12.513 58097.779 20090106015854 . 12538.200 12.573 58097.791 12538.165 12.542 58097.766 20090106015855 . 12538.224 12.609 58097.814 12538.233 12.624 58097.832 20090106015856 . 12538.231 12.608 58097.814 12538.287 12.638 58097.783 20090106015857 . 12538.268 12.658 58097.807 12538.251 12.674 58097.769 20090106015858 . 12538.323 12.712 58097.788 12538.301 12.721 58097.784 20090106015859 . 12538.319 12.727 58097.749 12538.353 12.775 58097.756 20090106015900 . 12538.357 12.790 58097.763 12538.373 12.814 58097.759 20090106015901 . 12538.390 12.833 58097.772 12538.382 12.843 58097.760 20090106015902 . 12538.431 12.907 58097.793 12538.412 12.914 58097.750 20090106015903 . 12538.441 12.921 58097.778 12538.454 12.926 58097.792 20090106015904 . 12538.453 12.978 58097.754 12538.478 12.958 58097.792 20090106015905 . 12538.496 13.020 58097.794 12538.439 13.009 58097.791 20090106015906 . 12538.486 13.033 58097.817 12538.502 13.081 58097.806 20090106015907 . 12538.508 13.114 58097.819 12538.529 13.111 58097.810 20090106015908 . 12538.550 13.152 58097.838 12538.577 13.135 58097.827 20090106015909 . 12538.539 13.154 58097.800 12538.584 13.185 58097.779 20090106015910 . 12538.599 13.208 58097.811 12538.626 13.213 58097.840 20090106015911 . 12538.587 13.206 58097.826 12538.580 13.221 58097.818 20090106015912 . 12538.616 13.222 58097.806 12538.611 13.271 58097.808 20090106015913 . 12538.600 13.261 58097.796 12538.557 13.253 58097.761 20090106015914 . 12538.578 13.296 58097.797 12538.579 13.286 58097.818 20090106015915 . 12538.596 13.343 58097.834 12538.587 13.318 58097.817 20090106015916 . 12538.611 13.369 58097.864 12538.583 13.347 58097.849 20090106015917 . 12538.606 13.404 58097.877 12538.559 13.387 58097.856 20090106015918 . 12538.591 13.402 58097.888 12538.562 13.405 58097.865 20090106015919 . 12538.547 13.461 58097.862 12538.554 13.451 58097.825 20090106015920 . 12538.525 13.490 58097.904 12538.544 13.471 58097.870 20090106015921 . 12538.567 13.502 58097.866 12538.569 13.509 58097.872 20090106015922 . 12538.569 13.544 58097.902 12538.572 13.555 58097.888 20090106015923 . 12538.577 13.530 58097.875 12538.532 13.591 58097.859 20090106015924 . 12538.537 13.582 58097.884 12538.530 13.597 58097.873 20090106015925 . 12538.502 13.628 58097.887 12538.483 13.620 58097.848 20090106015926 . 12538.506 13.659 58097.870 12538.527 13.679 58097.903 20090106015927 . 12538.501 13.721 58097.897 12538.456 13.676 58097.849 20090106015928 . 12538.535 13.732 58097.879 12538.503 13.715 58097.889 20090106015929 . 12538.538 13.748 58097.888 12538.530 13.754 58097.899 20090106015930 . 12538.521 13.799 58097.879 12538.519 13.784 58097.906 20090106015931 . 12538.552 13.807 58097.896 12538.539 13.813 58097.873 20090106015932 . 12538.568 13.857 58097.897 12538.552 13.840 58097.861 20090106015933 . 12538.542 13.885 58097.908 12538.565 13.878 58097.907 20090106015934 . 12538.568 13.899 58097.877 12538.539 13.891 58097.884 20090106015935 . 12538.587 13.940 58097.870 12538.612 13.911 58097.916 20090106015936 . 12538.594 13.932 58097.907 12538.613 13.945 58097.917 20090106015937 . 12538.628 14.001 58097.948 12538.664 13.980 58097.909 20090106015938 . 12538.637 13.984 58097.921 12538.627 13.964 58097.886 20090106015939 . 12538.645 13.999 58097.868 12538.658 14.006 58097.886 20090106015940 . 12538.652 14.039 58097.897 12538.614 14.034 58097.890 20090106015941 . 12538.649 14.058 58097.926 12538.636 14.021 58097.920 20090106015942 . 12538.671 14.037 58097.900 12538.617 14.027 58097.892 20090106015943 . 12538.638 14.074 58097.908 12538.666 14.079 58097.939 20090106015944 . 12538.641 14.085 58097.925 12538.649 14.098 58097.921 20090106015945 . 12538.677 14.095 58097.905 12538.651 14.071 58097.900 20090106015946 . 12538.684 14.101 58097.929 12538.640 14.073 58097.890 20090106015947 . 12538.678 14.094 58097.953 12538.674 14.100 58097.955 20090106015948 . 12538.712 14.127 58097.946 12538.674 14.086 58097.954 20090106015949 . 12538.708 14.099 58097.957 12538.703 14.121 58097.950 20090106015950 . 12538.716 14.138 58097.959 12538.705 14.136 58097.936 20090106015951 . 12538.721 14.142 58097.987 12538.735 14.160 58097.967 20090106015952 . 12538.711 14.186 58097.991 12538.678 14.146 58097.934 20090106015953 . 12538.707 14.195 58097.977 12538.692 14.180 58097.968 20090106015954 . 12538.729 14.194 58098.000 12538.730 14.175 58097.987 20090106015955 . 12538.697 14.204 58097.974 12538.697 14.199 58097.948 20090106015956 . 12538.690 14.199 58097.973 12538.715 14.184 58097.971 20090106015957 . 12538.735 14.208 58097.947 12538.738 14.181 58098.010 20090106015958 . 12538.762 14.205 58097.995 12538.761 14.197 58098.004 20090106015959 . 12538.765 14.249 58097.996 12538.808 14.206 58098.020 20090106020000 . 12538.777 14.193 58098.026 12538.758 14.194 58098.035 20090106020001 . 12538.778 14.218 58098.048 12538.820 14.206 58098.048 20090106020002 . 12538.793 14.185 58098.032 12538.804 14.199 58098.016 20090106020003 . 12538.817 14.220 58098.046 12538.781 14.194 58098.022 20090106020004 . 12538.811 14.209 58098.066 12538.810 14.230 58098.034 20090106020005 . 12538.802 14.210 58098.029 12538.828 14.201 58098.033 20090106020006 . 12538.823 14.239 58098.051 12538.846 14.240 58098.077 20090106020007 . 12538.853 14.271 58098.085 12538.817 14.227 58098.036 20090106020008 . 12538.889 14.250 58098.054 12538.836 14.214 58098.056 20090106020009 . 12538.890 14.229 58098.075 12538.856 14.237 58098.061 20090106020010 . 12538.911 14.246 58098.065 12538.873 14.211 58098.060 20090106020011 . 12538.902 14.213 58098.065 12538.894 14.206 58098.064 20090106020012 . 12538.924 14.255 58098.124 12538.895 14.191 58098.108 20090106020013 . 12538.900 14.227 58098.111 12538.931 14.228 58098.100 20090106020014 . 12538.941 14.236 58098.108 12538.930 14.238 58098.124 20090106020015 . 12538.919 14.216 58098.129 12538.923 14.228 58098.140 20090106020016 . 12538.948 14.240 58098.188 12538.939 14.212 58098.120 20090106020017 . 12538.977 14.231 58098.185 12539.034 14.218 58098.184 20090106020018 . 12538.998 14.216 58098.173 12539.018 14.215 58098.190 20090106020019 . 12539.014 14.245 58098.187 12538.982 14.178 58098.200 20090106020020 . 12539.018 14.196 58098.236 12539.031 14.202 58098.219 20090106020021 . 12539.018 14.215 58098.222 12539.026 14.157 58098.231 20090106020022 . 12539.045 14.166 58098.229 12539.070 14.139 58098.241 20090106020023 . 12539.090 14.160 58098.265 12539.086 14.161 58098.266 20090106020024 . 12539.087 14.138 58098.310 12539.100 14.110 58098.269 20090106020025 . 12539.060 14.132 58098.312 12539.058 14.126 58098.298 20090106020026 . 12539.105 14.123 58098.353 12539.070 14.095 58098.325 20090106020027 . 12539.065 14.085 58098.360 12539.105 14.051 58098.371 20090106020028 . 12539.121 14.066 58098.389 12539.119 14.056 58098.401 20090106020029 . 12539.106 14.038 58098.424 12539.087 14.043 58098.421 20090106020030 . 12539.079 14.033 58098.446 12539.066 13.991 58098.424 20090106020031 . 12539.088 14.015 58098.463 12539.050 13.975 58098.483 20090106020032 . 12539.035 13.942 58098.497 12539.045 13.958 58098.487 20090106020033 . 12539.085 13.988 58098.537 12539.075 13.930 58098.519 20090106020034 . 12539.027 13.929 58098.492 12539.036 13.906 58098.497 20090106020035 . 12539.033 13.887 58098.543 12539.036 13.877 58098.531 20090106020036 . 12539.015 13.879 58098.516 12539.013 13.859 58098.524 20090106020037 . 12539.024 13.859 58098.552 12539.015 13.864 58098.570 20090106020038 . 12539.054 13.868 58098.618 12539.051 13.836 58098.621 20090106020039 . 12539.028 13.815 58098.597 12539.010 13.826 58098.602 20090106020040 . 12539.013 13.815 58098.615 12538.995 13.813 58098.648 20090106020041 . 12539.003 13.808 58098.634 12538.966 13.777 58098.672 20090106020042 . 12538.971 13.756 58098.668 12538.942 13.742 58098.663 20090106020043 . 12538.927 13.735 58098.659 12538.916 13.701 58098.676 20090106020044 . 12538.939 13.758 58098.697 12538.894 13.712 58098.699 20090106020045 . 12538.928 13.713 58098.727 12538.917 13.754 58098.697 20090106020046 . 12538.914 13.743 58098.702 12538.874 13.710 58098.656 20090106020047 . 12538.865 13.724 58098.694 12538.849 13.730 58098.714 20090106020048 . 12538.843 13.755 58098.754 12538.817 13.714 58098.742 20090106020049 . 12538.858 13.749 58098.758 12538.888 13.738 58098.759 20090106020050 . 12538.858 13.762 58098.789 12538.832 13.762 58098.793 20090106020051 . 12538.846 13.748 58098.814 12538.823 13.741 58098.772 20090106020052 . 12538.856 13.748 58098.816 12538.795 13.731 58098.824 20090106020053 . 12538.826 13.757 58098.841 12538.816 13.749 58098.815 20090106020054 . 12538.808 13.765 58098.818 12538.765 13.730 58098.827 20090106020055 . 12538.768 13.755 58098.840 12538.764 13.780 58098.874 20090106020056 . 12538.770 13.794 58098.852 12538.741 13.782 58098.841 20090106020057 . 12538.762 13.805 58098.874 12538.765 13.810 58098.892 20090106020058 . 12538.789 13.811 58098.915 12538.781 13.832 58098.889 20090106020059 . 12538.753 13.831 58098.918 12538.740 13.817 58098.965 20090106020100 . 12538.770 13.854 58098.938 12538.719 13.820 58098.974 20090106020101 . 12538.677 13.834 58098.918 12538.681 13.809 58098.884 20090106020102 . 12538.648 13.805 58098.879 12538.654 13.807 58098.927 20090106020103 . 12538.652 13.850 58098.973 12538.654 13.815 58098.943 20090106020104 . 12538.652 13.825 58098.978 12538.627 13.823 58098.987 20090106020105 . 12538.621 13.842 58098.982 12538.623 13.822 58099.001 20090106020106 . 12538.607 13.832 58099.012 12538.597 13.801 58099.006 20090106020107 . 12538.619 13.841 58099.034 12538.542 13.818 58099.013 20090106020108 . 12538.550 13.838 58099.043 12538.543 13.849 58099.036 20090106020109 . 12538.529 13.861 58099.065 12538.530 13.846 58099.046 20090106020110 . 12538.513 13.848 58099.062 12538.464 13.823 58099.098 20090106020111 . 12538.458 13.834 58099.090 12538.435 13.834 58099.054 20090106020112 . 12538.402 13.860 58099.072 12538.377 13.845 58099.128 20090106020113 . 12538.370 13.874 58099.141 12538.350 13.848 58099.057 20090106020114 . 12538.362 13.842 58099.129 12538.295 13.822 58099.063 20090106020115 . 12538.326 13.799 58099.117 12538.249 13.795 58099.074 20090106020116 . 12538.254 13.823 58099.185 12538.233 13.774 58099.105 20090106020117 . 12538.221 13.843 58099.146 12538.212 13.819 58099.154 20090106020118 . 12538.244 13.862 58099.256 12538.232 13.823 58099.250 20090106020119 . 12538.222 13.846 58099.267 12538.175 13.813 58099.156 20090106020120 . 12538.164 13.840 58099.250 12538.184 13.812 58099.253 20090106020121 . 12538.162 13.822 58099.293 12538.141 13.838 58099.260 20090106020122 . 12538.106 13.794 58099.270 12538.087 13.795 58099.267 20090106020123 . 12538.110 13.799 58099.286 12538.066 13.797 58099.303 20090106020124 . 12538.058 13.784 58099.288 12538.036 13.774 58099.307 20090106020125 . 12538.015 13.816 58099.349 12537.988 13.790 58099.344 20090106020126 . 12538.005 13.813 58099.324 12537.977 13.793 58099.320 20090106020127 . 12538.009 13.818 58099.321 12537.950 13.811 58099.346 20090106020128 . 12537.972 13.806 58099.333 12537.943 13.783 58099.350 20090106020129 . 12537.981 13.823 58099.363 12537.935 13.785 58099.368 20090106020130 . 12537.968 13.810 58099.409 12537.929 13.790 58099.369 20090106020131 . 12537.926 13.787 58099.403 12537.900 13.763 58099.406 20090106020132 . 12537.913 13.771 58099.462 12537.874 13.748 58099.416 20090106020133 . 12537.908 13.776 58099.410 12537.877 13.758 58099.398 20090106020134 . 12537.893 13.763 58099.484 12537.853 13.754 58099.453 20090106020135 . 12537.867 13.766 58099.462 12537.820 13.753 58099.415 20090106020136 . 12537.860 13.750 58099.470 12537.852 13.733 58099.470 20090106020137 . 12537.857 13.732 58099.501 12537.834 13.713 58099.485 20090106020138 . 12537.856 13.769 58099.525 12537.830 13.736 58099.512 20090106020139 . 12537.791 13.752 58099.530 12537.810 13.722 58099.541 20090106020140 . 12537.834 13.750 58099.570 12537.771 13.682 58099.538 20090106020141 . 12537.824 13.726 58099.566 12537.792 13.734 58099.547 20090106020142 . 12537.806 13.750 58099.552 12537.785 13.714 58099.540 20090106020143 . 12537.797 13.743 58099.571 12537.729 13.724 58099.577 20090106020144 . 12537.756 13.726 58099.571 12537.740 13.722 58099.610 20090106020145 . 12537.759 13.707 58099.593 12537.738 13.711 58099.587 20090106020146 . 12537.738 13.726 58099.579 12537.718 13.691 58099.616 20090106020147 . 12537.695 13.711 58099.610 12537.668 13.692 58099.622 20090106020148 . 12537.662 13.683 58099.660 12537.679 13.706 58099.608 20090106020149 . 12537.679 13.723 58099.671 12537.644 13.673 58099.645 20090106020150 . 12537.651 13.695 58099.676 12537.628 13.699 58099.683 20090106020151 . 12537.625 13.661 58099.661 12537.601 13.649 58099.666 20090106020152 . 12537.613 13.653 58099.699 12537.586 13.642 58099.691 20090106020153 . 12537.594 13.659 58099.710 12537.576 13.649 58099.730 20090106020154 . 12537.575 13.691 58099.709 12537.577 13.611 58099.740 20090106020155 . 12537.558 13.624 58099.736 12537.558 13.632 58099.753 20090106020156 . 12537.543 13.625 58099.792 12537.529 13.581 58099.785 20090106020157 . 12537.524 13.583 58099.742 12537.516 13.521 58099.762 20090106020158 . 12537.534 13.569 58099.799 12537.497 13.520 58099.808 20090106020159 . 12537.502 13.507 58099.840 12537.466 13.486 58099.825 20090106020200 . 12537.437 13.512 58099.836 12537.411 13.470 58099.811 20090106020201 . 12537.404 13.483 58099.828 12537.411 13.439 58099.820 20090106020202 . 12537.442 13.426 58099.835 12537.401 13.386 58099.854 20090106020203 . 12537.389 13.385 58099.872 12537.360 13.350 58099.855 20090106020204 . 12537.353 13.339 58099.859 12537.346 13.294 58099.916 20090106020205 . 12537.380 13.327 58099.904 12537.336 13.269 58099.925 20090106020206 . 12537.377 13.262 58099.943 12537.311 13.247 58099.904 20090106020207 . 12537.307 13.252 58099.936 12537.259 13.182 58099.908 20090106020208 . 12537.240 13.197 58099.902 12537.237 13.160 58099.910 20090106020209 . 12537.224 13.140 58099.889 12537.224 13.133 58099.933 20090106020210 . 12537.236 13.123 58099.935 12537.238 13.089 58099.931 20090106020211 . 12537.221 13.105 58099.896 12537.190 13.008 58099.910 20090106020212 . 12537.188 13.081 58099.930 12537.170 13.011 58099.923 20090106020213 . 12537.233 13.008 58099.948 12537.219 12.992 58099.952 20090106020214 . 12537.282 13.018 58099.951 12537.218 12.924 58099.922 20090106020215 . 12537.241 12.958 58099.940 12537.262 12.932 58099.972 20090106020216 . 12537.256 12.959 58099.995 12537.237 12.891 58099.962 20090106020217 . 12537.273 12.903 58099.978 12537.240 12.891 58099.976 20090106020218 . 12537.243 12.907 58099.956 12537.261 12.877 58100.010 20090106020219 . 12537.298 12.893 58100.042 12537.279 12.878 58100.007 20090106020220 . 12537.254 12.879 58100.003 12537.221 12.833 58099.998 20090106020221 . 12537.236 12.834 58100.013 12537.242 12.823 58100.018 20090106020222 . 12537.264 12.821 58100.034 12537.183 12.786 58099.999 20090106020223 . 12537.211 12.834 58099.993 12537.176 12.812 58099.995 20090106020224 . 12537.198 12.829 58100.004 12537.180 12.764 58100.022 20090106020225 . 12537.176 12.791 58099.977 12537.125 12.807 58100.015 20090106020226 . 12537.135 12.791 58100.022 12537.128 12.767 58100.044 20090106020227 . 12537.100 12.798 58100.025 12537.069 12.757 58099.995 20090106020228 . 12537.073 12.782 58099.999 12537.040 12.774 58099.972 20090106020229 . 12537.034 12.805 58100.047 12537.015 12.758 58099.996 20090106020230 . 12537.020 12.774 58100.065 12537.004 12.787 58100.046 20090106020231 . 12536.986 12.827 58100.051 12536.944 12.780 58100.023 20090106020232 . 12536.935 12.809 58100.026 12536.909 12.756 58099.995 20090106020233 . 12536.935 12.807 58100.027 12536.878 12.779 58100.001 20090106020234 . 12536.889 12.804 58099.991 12536.860 12.775 58100.014 20090106020235 . 12536.814 12.790 58100.003 12536.766 12.782 58099.988 20090106020236 . 12536.809 12.799 58100.004 12536.756 12.768 58099.982 20090106020237 . 12536.770 12.792 58099.994 12536.761 12.787 58100.013 20090106020238 . 12536.760 12.806 58099.961 12536.761 12.833 58100.022 20090106020239 . 12536.746 12.832 58099.986 12536.707 12.824 58100.000 20090106020240 . 12536.670 12.814 58099.987 12536.661 12.827 58100.019 20090106020241 . 12536.692 12.831 58099.991 12536.696 12.821 58099.991 20090106020242 . 12536.662 12.828 58099.995 12536.636 12.824 58099.965 20090106020243 . 12536.646 12.854 58099.968 12536.577 12.823 58099.946 20090106020244 . 12536.623 12.841 58099.981 12536.611 12.808 58099.972 20090106020245 . 12536.586 12.824 58099.990 12536.529 12.784 58099.984 20090106020246 . 12536.513 12.791 58099.999 12536.519 12.785 58099.985 20090106020247 . 12536.487 12.790 58099.976 12536.466 12.763 58099.972 20090106020248 . 12536.442 12.755 58099.938 12536.447 12.739 58099.949 20090106020249 . 12536.447 12.736 58099.946 12536.369 12.732 58099.955 20090106020250 . 12536.396 12.722 58099.959 12536.339 12.677 58099.957 20090106020251 . 12536.358 12.709 58099.965 12536.358 12.687 58099.992 20090106020252 . 12536.325 12.673 58099.955 12536.322 12.658 58099.960 20090106020253 . 12536.328 12.645 58099.966 12536.314 12.617 58099.930 20090106020254 . 12536.290 12.640 58099.946 12536.272 12.596 58099.906 20090106020255 . 12536.277 12.644 58099.924 12536.232 12.580 58099.912 20090106020256 . 12536.263 12.598 58099.889 12536.265 12.552 58099.921 20090106020257 . 12536.238 12.565 58099.940 12536.239 12.536 58099.916 20090106020258 . 12536.230 12.548 58099.905 12536.240 12.543 58099.881 20090106020259 . 12536.271 12.566 58099.908 12536.231 12.533 58099.912 20090106020300 . 12536.224 12.551 58099.868 12536.209 12.552 58099.881 20090106020301 . 12536.224 12.531 58099.890 12536.193 12.516 58099.832 20090106020302 . 12536.212 12.522 58099.897 12536.145 12.507 58099.856 20090106020303 . 12536.155 12.528 58099.865 12536.175 12.496 58099.860 20090106020304 . 12536.172 12.532 58099.891 12536.158 12.504 58099.825 20090106020305 . 12536.137 12.507 58099.858 12536.141 12.513 58099.820 20090106020306 . 12536.163 12.517 58099.850 12536.120 12.486 58099.863 20090106020307 . 12536.163 12.501 58099.865 12536.152 12.470 58099.854 20090106020308 . 12536.158 12.483 58099.836 12536.122 12.473 58099.790 20090106020309 . 12536.169 12.478 58099.831 12536.148 12.456 58099.777 20090106020310 . 12536.173 12.491 58099.833 12536.167 12.467 58099.781 20090106020311 . 12536.200 12.483 58099.766 12536.176 12.473 58099.757 20090106020312 . 12536.219 12.501 58099.800 12536.245 12.489 58099.799 20090106020313 . 12536.231 12.527 58099.780 12536.192 12.520 58099.736 20090106020314 . 12536.250 12.540 58099.762 12536.247 12.515 58099.730 20090106020315 . 12536.272 12.542 58099.690 12536.239 12.532 58099.697 20090106020316 . 12536.272 12.558 58099.678 12536.233 12.512 58099.620 20090106020317 . 12536.279 12.565 58099.664 12536.256 12.537 58099.656 20090106020318 . 12536.307 12.604 58099.624 12536.301 12.595 58099.600 20090106020319 . 12536.348 12.607 58099.663 12536.385 12.610 58099.588 20090106020320 . 12536.435 12.648 58099.633 12536.424 12.659 58099.609 20090106020321 . 12536.481 12.684 58099.619 12536.493 12.660 58099.608 20090106020322 . 12536.476 12.696 58099.582 12536.488 12.678 58099.583 20090106020323 . 12536.529 12.708 58099.597 12536.521 12.667 58099.570 20090106020324 . 12536.586 12.711 58099.559 12536.557 12.702 58099.572 20090106020325 . 12536.609 12.726 58099.552 12536.593 12.678 58099.509 20090106020326 . 12536.627 12.719 58099.510 12536.638 12.733 58099.508 20090106020327 . 12536.685 12.783 58099.516 12536.695 12.748 58099.496 20090106020328 . 12536.747 12.784 58099.541 12536.716 12.771 58099.496 20090106020329 . 12536.774 12.788 58099.506 12536.780 12.780 58099.496 20090106020330 . 12536.794 12.808 58099.472 12536.803 12.788 58099.438 20090106020331 . 12536.833 12.824 58099.409 12536.834 12.779 58099.468 20090106020332 . 12536.881 12.829 58099.415 12536.860 12.789 58099.449 20090106020333 . 12536.882 12.819 58099.444 12536.905 12.826 58099.443 20090106020334 . 12536.960 12.844 58099.434 12536.942 12.823 58099.410 20090106020335 . 12536.972 12.840 58099.384 12536.960 12.766 58099.355 20090106020336 . 12537.003 12.823 58099.367 12536.973 12.801 58099.333 20090106020337 . 12537.023 12.837 58099.355 12537.027 12.822 58099.338 20090106020338 . 12537.075 12.883 58099.349 12537.067 12.842 58099.321 20090106020339 . 12537.084 12.874 58099.323 12537.097 12.847 58099.294 20090106020340 . 12537.077 12.872 58099.320 12537.091 12.843 58099.316 20090106020341 . 12537.080 12.875 58099.294 12537.097 12.859 58099.277 20090106020342 . 12537.140 12.909 58099.295 12537.135 12.871 58099.273 20090106020343 . 12537.194 12.883 58099.279 12537.176 12.860 58099.278 20090106020344 . 12537.179 12.861 58099.279 12537.135 12.858 58099.246 20090106020345 . 12537.176 12.914 58099.210 12537.191 12.863 58099.207 20090106020346 . 12537.210 12.960 58099.230 12537.172 12.922 58099.177 20090106020347 . 12537.208 12.928 58099.228 12537.224 12.914 58099.259 20090106020348 . 12537.226 12.922 58099.174 12537.229 12.921 58099.215 20090106020349 . 12537.269 12.935 58099.219 12537.297 12.924 58099.243 20090106020350 . 12537.294 13.012 58099.271 12537.274 12.962 58099.258 20090106020351 . 12537.290 12.987 58099.229 12537.309 12.963 58099.229 20090106020352 . 12537.315 12.984 58099.199 12537.348 12.947 58099.160 20090106020353 . 12537.330 13.009 58099.194 12537.317 12.968 58099.191 20090106020354 . 12537.341 12.998 58099.203 12537.294 12.978 58099.157 20090106020355 . 12537.341 13.009 58099.197 12537.345 13.018 58099.144 20090106020356 . 12537.359 13.029 58099.181 12537.362 13.033 58099.163 20090106020357 . 12537.395 13.061 58099.133 12537.386 13.060 58099.099 20090106020358 . 12537.391 13.075 58099.148 12537.434 13.053 58099.171 20090106020359 . 12537.407 13.083 58099.165 12537.430 13.054 58099.066 20090106020400 . 12537.442 13.086 58099.156 12537.418 13.058 58099.123 20090106020401 . 12537.422 13.064 58099.167 12537.425 13.060 58099.091 20090106020402 . 12537.434 13.063 58099.117 12537.463 13.066 58099.130 20090106020403 . 12537.488 13.097 58099.153 12537.493 13.066 58099.169 20090106020404 . 12537.542 13.098 58099.199 12537.508 13.092 58099.188 20090106020405 . 12537.525 13.096 58099.154 12537.532 13.080 58099.129 20090106020406 . 12537.529 13.089 58099.164 12537.547 13.085 58099.197 20090106020407 . 12537.561 13.108 58099.227 12537.541 13.059 58099.193 20090106020408 . 12537.544 13.114 58099.264 12537.550 13.053 58099.209 20090106020409 . 12537.533 13.105 58099.189 12537.554 13.069 58099.196 20090106020410 . 12537.561 13.094 58099.196 12537.504 13.060 58099.176 20090106020411 . 12537.508 13.073 58099.227 12537.526 13.060 58099.174 20090106020412 . 12537.505 13.072 58099.196 12537.483 13.022 58099.171 20090106020413 . 12537.523 13.061 58099.176 12537.520 13.003 58099.209 20090106020414 . 12537.484 13.046 58099.209 12537.474 12.992 58099.258 20090106020415 . 12537.496 12.999 58099.226 12537.476 12.972 58099.234 20090106020416 . 12537.456 12.973 58099.240 12537.448 12.940 58099.257 20090106020417 . 12537.443 12.979 58099.236 12537.446 12.930 58099.193 20090106020418 . 12537.430 12.955 58099.224 12537.403 12.921 58099.219 20090106020419 . 12537.399 12.920 58099.255 12537.412 12.881 58099.253 20090106020420 . 12537.414 12.932 58099.266 12537.406 12.899 58099.255 20090106020421 . 12537.427 12.897 58099.254 12537.415 12.893 58099.278 20090106020422 . 12537.387 12.907 58099.261 12537.378 12.866 58099.262 20090106020423 . 12537.398 12.884 58099.269 12537.383 12.872 58099.263 20090106020424 . 12537.435 12.903 58099.276 12537.394 12.882 58099.268 20090106020425 . 12537.379 12.878 58099.255 12537.396 12.867 58099.271 20090106020426 . 12537.411 12.893 58099.248 12537.387 12.876 58099.261 20090106020427 . 12537.366 12.883 58099.284 12537.384 12.833 58099.257 20090106020428 . 12537.421 12.862 58099.256 12537.392 12.847 58099.251 20090106020429 . 12537.385 12.858 58099.282 12537.347 12.823 58099.242 20090106020430 . 12537.378 12.889 58099.277 12537.363 12.854 58099.246 20090106020431 . 12537.372 12.899 58099.245 12537.356 12.853 58099.241 20090106020432 . 12537.391 12.879 58099.252 12537.373 12.886 58099.242 20090106020433 . 12537.405 12.908 58099.253 12537.404 12.888 58099.262 20090106020434 . 12537.421 12.943 58099.265 12537.401 12.910 58099.237 20090106020435 . 12537.407 12.931 58099.282 12537.460 12.919 58099.290 20090106020436 . 12537.420 12.905 58099.246 12537.459 12.929 58099.222 20090106020437 . 12537.452 12.945 58099.274 12537.469 12.949 58099.240 20090106020438 . 12537.522 12.941 58099.281 12537.509 12.949 58099.277 20090106020439 . 12537.524 12.930 58099.243 12537.515 12.941 58099.233 20090106020440 . 12537.561 12.965 58099.261 12537.537 12.928 58099.244 20090106020441 . 12537.573 12.987 58099.288 12537.553 12.937 58099.261 20090106020442 . 12537.562 12.965 58099.227 12537.558 12.948 58099.160 20090106020443 . 12537.592 13.020 58099.224 12537.589 12.994 58099.229 20090106020444 . 12537.603 13.031 58099.247 12537.620 12.994 58099.238 20090106020445 . 12537.617 13.038 58099.241 12537.617 13.025 58099.191 20090106020446 . 12537.663 13.037 58099.223 12537.663 13.026 58099.169 20090106020447 . 12537.650 13.062 58099.190 12537.663 13.077 58099.154 20090106020448 . 12537.694 13.087 58099.204 12537.701 13.062 58099.185 20090106020449 . 12537.708 13.111 58099.210 12537.779 13.092 58099.155 20090106020450 . 12537.758 13.093 58099.160 12537.796 13.083 58099.148 20090106020451 . 12537.818 13.135 58099.218 12537.818 13.092 58099.244 20090106020452 . 12537.815 13.129 58099.190 12537.850 13.115 58099.194 20090106020453 . 12537.855 13.177 58099.191 12537.875 13.160 58099.218 20090106020454 . 12537.910 13.191 58099.243 12537.919 13.154 58099.164 20090106020455 . 12537.954 13.218 58099.169 12537.955 13.188 58099.153 20090106020456 . 12537.973 13.236 58099.209 12537.995 13.214 58099.185 20090106020457 . 12537.984 13.217 58099.262 12538.020 13.203 58099.205 20090106020458 . 12538.011 13.223 58099.124 12538.034 13.202 58099.214 20090106020459 . 12538.055 13.266 58099.205 12538.080 13.290 58099.223 20090106020500 . 12538.100 13.266 58099.184 12538.095 13.243 58099.203 20090106020501 . 12538.146 13.301 58099.237 12538.181 13.248 58099.225 20090106020502 . 12538.190 13.322 58099.233 12538.186 13.291 58099.234 20090106020503 . 12538.193 13.314 58099.244 12538.184 13.275 58099.225 20090106020504 . 12538.213 13.328 58099.182 12538.251 13.336 58099.210 20090106020505 . 12538.241 13.382 58099.218 12538.250 13.355 58099.192 20090106020506 . 12538.253 13.388 58099.178 12538.265 13.376 58099.143 20090106020507 . 12538.279 13.402 58099.178 12538.285 13.376 58099.147 20090106020508 . 12538.290 13.409 58099.192 12538.303 13.408 58099.170 20090106020509 . 12538.320 13.445 58099.178 12538.310 13.392 58099.176 20090106020510 . 12538.295 13.390 58099.149 12538.340 13.397 58099.113 20090106020511 . 12538.355 13.468 58099.159 12538.370 13.399 58099.153 20090106020512 . 12538.391 13.466 58099.133 12538.384 13.443 58099.109 20090106020513 . 12538.400 13.456 58099.125 12538.403 13.446 58099.090 20090106020514 . 12538.419 13.520 58099.141 12538.424 13.485 58099.078 20090106020515 . 12538.380 13.525 58099.081 12538.413 13.493 58099.126 20090106020516 . 12538.439 13.503 58099.091 12538.437 13.498 58099.085 20090106020517 . 12538.437 13.509 58099.058 12538.450 13.517 58099.129 20090106020518 . 12538.476 13.494 58099.095 12538.493 13.497 58099.192 20090106020519 . 12538.445 13.481 58099.143 12538.496 13.504 58099.193 20090106020520 . 12538.532 13.520 58099.195 12538.518 13.492 58099.195 20090106020521 . 12538.519 13.501 58099.210 12538.514 13.477 58099.102 20090106020522 . 12538.516 13.505 58099.112 12538.474 13.457 58099.168 20090106020523 . 12538.474 13.498 58099.141 12538.497 13.462 58099.143 20090106020524 . 12538.478 13.464 58099.144 12538.499 13.472 58099.181 20090106020525 . 12538.485 13.444 58099.182 12538.471 13.421 58099.142 20090106020526 . 12538.475 13.465 58099.203 12538.519 13.435 58099.253 20090106020527 . 12538.506 13.420 58099.277 12538.496 13.408 58099.258 20090106020528 . 12538.483 13.411 58099.219 12538.520 13.384 58099.251 20090106020529 . 12538.486 13.424 58099.245 12538.481 13.356 58099.264 20090106020530 . 12538.529 13.366 58099.250 12538.516 13.315 58099.264 20090106020531 . 12538.540 13.339 58099.301 12538.505 13.326 58099.276 20090106020532 . 12538.514 13.332 58099.306 12538.489 13.287 58099.242 20090106020533 . 12538.501 13.287 58099.297 12538.515 13.235 58099.272 20090106020534 . 12538.497 13.282 58099.291 12538.493 13.220 58099.275 20090106020535 . 12538.493 13.238 58099.300 12538.479 13.181 58099.316 20090106020536 . 12538.478 13.216 58099.331 12538.457 13.176 58099.314 20090106020537 . 12538.464 13.175 58099.321 12538.443 13.149 58099.318 20090106020538 . 12538.465 13.154 58099.329 12538.478 13.109 58099.345 20090106020539 . 12538.499 13.138 58099.348 12538.460 13.083 58099.318 20090106020540 . 12538.473 13.101 58099.361 12538.509 13.083 58099.347 20090106020541 . 12538.515 13.081 58099.356 12538.505 13.049 58099.337 20090106020542 . 12538.508 13.062 58099.368 12538.493 13.031 58099.380 20090106020543 . 12538.521 13.065 58099.382 12538.482 12.993 58099.394 20090106020544 . 12538.495 13.018 58099.418 12538.489 13.010 58099.397 20090106020545 . 12538.506 12.993 58099.414 12538.482 12.973 58099.408 20090106020546 . 12538.495 12.981 58099.370 12538.465 12.976 58099.370 20090106020547 . 12538.539 12.991 58099.344 12538.505 12.948 58099.378 20090106020548 . 12538.522 12.984 58099.424 12538.508 12.970 58099.444 20090106020549 . 12538.561 12.995 58099.430 12538.568 12.958 58099.481 20090106020550 . 12538.571 12.989 58099.447 12538.588 12.970 58099.418 20090106020551 . 12538.581 12.968 58099.443 12538.602 12.940 58099.428 20090106020552 . 12538.628 12.929 58099.446 12538.602 12.942 58099.447 20090106020553 . 12538.680 12.956 58099.484 12538.674 12.944 58099.463 20090106020554 . 12538.712 12.926 58099.452 12538.756 12.970 58099.437 20090106020555 . 12538.784 12.950 58099.481 12538.779 12.924 58099.463 20090106020556 . 12538.801 12.956 58099.499 12538.782 12.917 58099.493 20090106020557 . 12538.777 12.914 58099.486 12538.761 12.895 58099.500 20090106020558 . 12538.829 12.934 58099.503 12538.795 12.909 58099.522 20090106020559 . 12538.874 12.932 58099.521 12538.845 12.908 58099.519 20090106020600 . 12538.912 12.927 58099.554 12538.899 12.894 58099.556 20090106020601 . 12538.938 12.923 58099.545 12538.895 12.906 58099.529 20090106020602 . 12538.949 12.937 58099.546 12538.944 12.883 58099.528 20090106020603 . 12538.976 12.912 58099.548 12538.974 12.890 58099.539 20090106020604 . 12539.027 12.905 58099.567 12539.008 12.873 58099.549 20090106020605 . 12539.029 12.906 58099.559 12539.032 12.867 58099.574 20090106020606 . 12539.007 12.896 58099.538 12539.037 12.888 58099.580 20090106020607 . 12539.081 12.906 58099.573 12539.080 12.912 58099.594 20090106020608 . 12539.065 12.873 58099.576 12539.109 12.923 58099.610 20090106020609 . 12539.093 12.883 58099.602 12539.101 12.888 58099.612 20090106020610 . 12539.156 12.890 58099.615 12539.156 12.894 58099.602 20090106020611 . 12539.174 12.907 58099.631 12539.172 12.909 58099.658 20090106020612 . 12539.172 12.896 58099.642 12539.174 12.880 58099.692 20090106020613 . 12539.184 12.913 58099.679 12539.173 12.886 58099.671 20090106020614 . 12539.202 12.917 58099.724 12539.179 12.926 58099.699 20090106020615 . 12539.233 12.980 58099.723 12539.208 12.936 58099.765 20090106020616 . 12539.234 12.970 58099.759 12539.189 12.961 58099.729 20090106020617 . 12539.197 12.937 58099.769 12539.173 12.923 58099.752 20090106020618 . 12539.207 12.959 58099.777 12539.170 12.943 58099.794 20090106020619 . 12539.187 12.966 58099.805 12539.185 12.990 58099.817 20090106020620 . 12539.196 13.005 58099.844 12539.175 12.984 58099.816 20090106020621 . 12539.247 13.023 58099.883 12539.188 13.005 58099.860 20090106020622 . 12539.187 13.032 58099.844 12539.167 12.990 58099.848 20090106020623 . 12539.191 12.997 58099.886 12539.163 12.994 58099.863 20090106020624 . 12539.185 13.033 58099.883 12539.183 13.030 58099.907 20090106020625 . 12539.221 13.041 58099.920 12539.201 13.014 58099.928 20090106020626 . 12539.215 13.069 58099.940 12539.161 13.043 58099.930 20090106020627 . 12539.177 13.007 58099.957 12539.210 13.024 58099.949 20090106020628 . 12539.209 13.084 58099.977 12539.199 13.049 58099.976 20090106020629 . 12539.175 13.099 58100.000 12539.179 13.056 58099.991 20090106020630 . 12539.202 13.113 58100.004 12539.211 13.101 58100.008 20090106020631 . 12539.213 13.120 58100.026 12539.150 13.105 58100.047 20090106020632 . 12539.153 13.114 58100.016 12539.158 13.081 58100.066 20090106020633 . 12539.179 13.113 58100.085 12539.170 13.108 58100.077 20090106020634 . 12539.172 13.118 58100.103 12539.139 13.098 58100.103 20090106020635 . 12539.118 13.119 58100.143 12539.114 13.084 58100.131 20090106020636 . 12539.098 13.112 58100.152 12539.066 13.078 58100.119 20090106020637 . 12539.046 13.118 58100.144 12539.041 13.087 58100.162 20090106020638 . 12539.037 13.099 58100.186 12538.993 13.053 58100.172 20090106020639 . 12538.962 13.110 58100.198 12538.938 13.064 58100.207 20090106020640 . 12538.943 13.061 58100.230 12538.891 13.037 58100.224 20090106020641 . 12538.897 13.060 58100.247 12538.837 13.033 58100.251 20090106020642 . 12538.861 13.043 58100.249 12538.796 13.013 58100.279 20090106020643 . 12538.768 13.039 58100.312 12538.746 13.021 58100.323 20090106020644 . 12538.716 13.039 58100.327 12538.663 12.972 58100.324 20090106020645 . 12538.655 13.014 58100.365 12538.661 13.007 58100.382 20090106020646 . 12538.612 12.978 58100.355 12538.570 12.953 58100.376 20090106020647 . 12538.561 12.983 58100.403 12538.503 12.951 58100.415 20090106020648 . 12538.525 12.977 58100.448 12538.483 12.947 58100.448 20090106020649 . 12538.488 12.933 58100.469 12538.421 12.906 58100.476 20090106020650 . 12538.421 12.942 58100.476 12538.357 12.878 58100.484 20090106020651 . 12538.351 12.882 58100.514 12538.308 12.865 58100.523 20090106020652 . 12538.319 12.870 58100.528 12538.253 12.833 58100.541 20090106020653 . 12538.227 12.859 58100.591 12538.192 12.848 58100.574 20090106020654 . 12538.157 12.855 58100.573 12538.080 12.793 58100.588 20090106020655 . 12538.130 12.813 58100.609 12538.037 12.809 58100.615 20090106020656 . 12538.042 12.830 58100.631 12537.990 12.778 58100.666 20090106020657 . 12537.981 12.797 58100.688 12537.928 12.754 58100.660 20090106020658 . 12537.915 12.770 58100.678 12537.840 12.744 58100.683 20090106020659 . 12537.809 12.726 58100.699 12537.764 12.695 58100.719 20090106020700 . 12537.736 12.737 58100.725 12537.666 12.696 58100.752 20090106020701 . 12537.642 12.680 58100.737 12537.577 12.669 58100.781 20090106020702 . 12537.552 12.697 58100.791 12537.513 12.640 58100.762 20090106020703 . 12537.484 12.674 58100.753 12537.421 12.620 58100.776 20090106020704 . 12537.411 12.630 58100.781 12537.372 12.608 58100.790 20090106020705 . 12537.340 12.622 58100.843 12537.279 12.577 58100.825 20090106020706 . 12537.262 12.591 58100.815 12537.241 12.539 58100.840 20090106020707 . 12537.212 12.550 58100.841 12537.168 12.540 58100.862 20090106020708 . 12537.127 12.538 58100.817 12537.096 12.488 58100.853 20090106020709 . 12537.046 12.523 58100.877 12536.979 12.490 58100.884 20090106020710 . 12536.969 12.479 58100.902 12536.920 12.446 58100.903 20090106020711 . 12536.884 12.436 58100.874 12536.844 12.419 58100.862 20090106020712 . 12536.820 12.436 58100.854 12536.788 12.360 58100.864 20090106020713 . 12536.745 12.386 58100.921 12536.730 12.384 58100.890 20090106020714 . 12536.689 12.380 58100.903 12536.656 12.337 58100.928 20090106020715 . 12536.654 12.327 58100.919 12536.596 12.337 58100.945 20090106020716 . 12536.602 12.335 58100.950 12536.551 12.286 58100.923 20090106020717 . 12536.544 12.286 58100.930 12536.501 12.253 58100.913 20090106020718 . 12536.493 12.289 58100.936 12536.438 12.209 58100.901 20090106020719 . 12536.465 12.222 58100.927 12536.424 12.221 58100.945 20090106020720 . 12536.402 12.242 58100.937 12536.380 12.209 58100.927 20090106020721 . 12536.352 12.223 58100.988 12536.347 12.179 58100.976 20090106020722 . 12536.342 12.184 58100.978 12536.312 12.200 58100.989 20090106020723 . 12536.305 12.179 58100.974 12536.261 12.150 58100.945 20090106020724 . 12536.211 12.149 58100.980 12536.214 12.141 58100.987 20090106020725 . 12536.229 12.169 58100.991 12536.133 12.083 58100.991 20090106020726 . 12536.140 12.082 58100.981 12536.073 12.038 58100.976 20090106020727 . 12536.091 12.065 58101.000 12536.101 12.055 58100.987 20090106020728 . 12536.070 12.056 58100.985 12536.029 12.049 58100.991 20090106020729 . 12536.033 12.084 58101.026 12536.042 12.042 58101.029 20090106020730 . 12536.015 12.074 58101.012 12536.012 12.045 58101.080 20090106020731 . 12536.003 12.047 58101.033 12535.955 12.044 58101.024 20090106020732 . 12535.952 12.043 58101.072 12535.896 12.036 58101.022 20090106020733 . 12535.948 12.080 58101.010 12535.949 12.068 58101.031 20090106020734 . 12535.939 12.082 58101.033 12535.954 12.082 58101.022 20090106020735 . 12535.943 12.070 58101.004 12535.914 12.059 58100.999 20090106020736 . 12535.910 12.108 58101.006 12535.867 12.085 58101.022 20090106020737 . 12535.906 12.138 58100.998 12535.873 12.114 58101.002 20090106020738 . 12535.864 12.152 58100.965 12535.847 12.101 58100.969 20090106020739 . 12535.849 12.133 58100.976 12535.815 12.122 58100.974 20090106020740 . 12535.876 12.214 58100.982 12535.817 12.112 58100.996 20090106020741 . 12535.866 12.207 58100.970 12535.846 12.178 58100.986 20090106020742 . 12535.823 12.216 58100.994 12535.831 12.175 58100.956 20090106020743 . 12535.833 12.292 58100.976 12535.771 12.235 58100.946 20090106020744 . 12535.773 12.300 58100.946 12535.726 12.272 58100.939 20090106020745 . 12535.714 12.281 58100.967 12535.720 12.333 58100.959 20090106020746 . 12535.761 12.364 58100.965 12535.694 12.335 58100.950 20090106020747 . 12535.673 12.344 58100.951 12535.645 12.251 58100.919 20090106020748 . 12535.622 12.321 58100.966 12535.613 12.335 58100.947 20090106020749 . 12535.582 12.328 58100.924 12535.577 12.364 58100.921 20090106020750 . 12535.555 12.359 58100.905 12535.500 12.365 58100.887 20090106020751 . 12535.568 12.398 58100.934 12535.530 12.374 58100.951 20090106020752 . 12535.496 12.378 58100.948 12535.435 12.374 58100.933 20090106020753 . 12535.488 12.427 58100.933 12535.467 12.423 58100.948 20090106020754 . 12535.413 12.457 58100.933 12535.344 12.403 58100.899 20090106020755 . 12535.327 12.445 58100.906 12535.323 12.448 58100.881 20090106020756 . 12535.303 12.491 58100.877 12535.280 12.455 58100.893 20090106020757 . 12535.278 12.494 58100.937 12535.244 12.475 58100.912 20090106020758 . 12535.222 12.510 58100.908 12535.164 12.499 58100.895 20090106020759 . 12535.148 12.536 58100.876 12535.087 12.499 58100.891 20090106020800 . 12535.129 12.545 58100.884 12535.028 12.518 58100.861 20090106020801 . 12535.047 12.527 58100.873 12534.990 12.558 58100.889 20090106020802 . 12535.059 12.588 58100.892 12534.973 12.552 58100.863 20090106020803 . 12534.990 12.621 58100.890 12534.925 12.575 58100.884 20090106020804 . 12534.903 12.593 58100.882 12534.856 12.573 58100.889 20090106020805 . 12534.893 12.621 58100.895 12534.903 12.603 58100.884 20090106020806 . 12534.868 12.654 58100.864 12534.797 12.588 58100.817 20090106020807 . 12534.791 12.626 58100.851 12534.791 12.598 58100.839 20090106020808 . 12534.747 12.626 58100.842 12534.713 12.578 58100.808 20090106020809 . 12534.739 12.605 58100.863 12534.701 12.606 58100.794 20090106020810 . 12534.687 12.586 58100.845 12534.660 12.634 58100.841 20090106020811 . 12534.689 12.645 58100.858 12534.678 12.612 58100.848 20090106020812 . 12534.665 12.665 58100.845 12534.657 12.624 58100.846 20090106020813 . 12534.693 12.677 58100.842 12534.627 12.612 58100.837 20090106020814 . 12534.618 12.626 58100.822 12534.607 12.607 58100.801 20090106020815 . 12534.609 12.576 58100.810 12534.582 12.656 58100.786 20090106020816 . 12534.547 12.583 58100.798 12534.515 12.619 58100.810 20090106020817 . 12534.531 12.630 58100.789 12534.488 12.564 58100.817 20090106020818 . 12534.513 12.650 58100.798 12534.537 12.650 58100.812 20090106020819 . 12534.516 12.653 58100.820 12534.484 12.599 58100.807 20090106020820 . 12534.496 12.657 58100.792 12534.491 12.565 58100.811 20090106020821 . 12534.482 12.670 58100.801 12534.417 12.524 58100.810 20090106020822 . 12534.426 12.631 58100.798 12534.397 12.562 58100.789 20090106020823 . 12534.350 12.567 58100.816 12534.326 12.539 58100.787 20090106020824 . 12534.327 12.555 58100.807 12534.296 12.553 58100.807 20090106020825 . 12534.283 12.581 58100.809 12534.211 12.564 58100.783 20090106020826 . 12534.263 12.561 58100.819 12534.201 12.549 58100.840 20090106020827 . 12534.216 12.569 58100.818 12534.140 12.575 58100.823 20090106020828 . 12534.163 12.554 58100.817 12534.070 12.571 58100.785 20090106020829 . 12534.095 12.585 58100.826 12534.019 12.556 58100.798 20090106020830 . 12534.019 12.558 58100.790 12533.988 12.566 58100.821 20090106020831 . 12533.982 12.605 58100.833 12533.946 12.566 58100.801 20090106020832 . 12533.968 12.606 58100.818 12533.927 12.611 58100.806 20090106020833 . 12533.924 12.619 58100.799 12533.895 12.624 58100.768 20090106020834 . 12533.917 12.635 58100.764 12533.882 12.616 58100.758 20090106020835 . 12533.868 12.616 58100.773 12533.824 12.634 58100.753 20090106020836 . 12533.824 12.664 58100.772 12533.800 12.659 58100.759 20090106020837 . 12533.793 12.687 58100.709 12533.751 12.652 58100.740 20090106020838 . 12533.744 12.679 58100.709 12533.725 12.650 58100.718 20090106020839 . 12533.718 12.665 58100.721 12533.676 12.653 58100.697 20090106020840 . 12533.705 12.670 58100.703 12533.660 12.683 58100.704 20090106020841 . 12533.654 12.698 58100.705 12533.657 12.705 58100.688 20090106020842 . 12533.659 12.701 58100.690 12533.596 12.700 58100.686 20090106020843 . 12533.606 12.732 58100.679 12533.590 12.699 58100.684 20090106020844 . 12533.597 12.730 58100.661 12533.559 12.735 58100.658 20090106020845 . 12533.584 12.764 58100.635 12533.592 12.740 58100.643 20090106020846 . 12533.605 12.767 58100.658 12533.532 12.788 58100.582 20090106020847 . 12533.584 12.826 58100.627 12533.547 12.786 58100.584 20090106020848 . 12533.578 12.808 58100.578 12533.564 12.766 58100.584 20090106020849 . 12533.575 12.799 58100.570 12533.562 12.784 58100.568 20090106020850 . 12533.565 12.815 58100.548 12533.530 12.777 58100.547 20090106020851 . 12533.573 12.874 58100.533 12533.557 12.897 58100.556 20090106020852 . 12533.598 12.922 58100.561 12533.573 12.843 58100.543 20090106020853 . 12533.614 12.940 58100.517 12533.564 12.893 58100.526 20090106020854 . 12533.596 12.949 58100.502 12533.548 12.868 58100.466 20090106020855 . 12533.594 12.971 58100.545 12533.534 12.863 58100.429 20090106020856 . 12533.555 12.950 58100.425 12533.558 12.946 58100.446 20090106020857 . 12533.567 12.968 58100.423 12533.575 12.958 58100.414 20090106020858 . 12533.623 12.989 58100.408 12533.584 12.974 58100.406 20090106020859 . 12533.612 13.012 58100.403 12533.583 12.992 58100.364 20090106020900 . 12533.619 13.016 58100.396 12533.608 13.021 58100.353 20090106020901 . 12533.611 13.039 58100.372 12533.594 13.069 58100.355 20090106020902 . 12533.603 13.074 58100.347 12533.555 13.064 58100.315 20090106020903 . 12533.585 13.071 58100.298 12533.541 13.067 58100.268 20090106020904 . 12533.559 13.110 58100.320 12533.529 13.078 58100.275 20090106020905 . 12533.561 13.129 58100.268 12533.522 13.067 58100.242 20090106020906 . 12533.558 13.149 58100.291 12533.522 13.124 58100.231 20090106020907 . 12533.535 13.144 58100.234 12533.465 13.116 58100.192 20090106020908 . 12533.483 13.147 58100.191 12533.487 13.133 58100.188 20090106020909 . 12533.492 13.138 58100.165 12533.488 13.142 58100.156 20090106020910 . 12533.460 13.164 58100.155 12533.451 13.156 58100.100 20090106020911 . 12533.459 13.180 58100.107 12533.464 13.178 58100.133 20090106020912 . 12533.494 13.203 58100.102 12533.473 13.192 58100.121 20090106020913 . 12533.501 13.227 58100.061 12533.481 13.180 58100.068 20090106020914 . 12533.509 13.247 58100.098 12533.501 13.163 58100.085 20090106020915 . 12533.526 13.218 58100.075 12533.490 13.243 58100.074 20090106020916 . 12533.493 13.247 58100.027 12533.476 13.221 58100.006 20090106020917 . 12533.538 13.229 58100.001 12533.492 13.238 58099.984 20090106020918 . 12533.566 13.224 58099.992 12533.529 13.224 58099.953 20090106020919 . 12533.541 13.224 58099.961 12533.539 13.226 58099.926 20090106020920 . 12533.606 13.256 58099.929 12533.556 13.218 58099.891 20090106020921 . 12533.585 13.250 58099.888 12533.577 13.229 58099.888 20090106020922 . 12533.618 13.264 58099.870 12533.613 13.239 58099.853 20090106020923 . 12533.634 13.269 58099.888 12533.620 13.207 58099.851 20090106020924 . 12533.675 13.256 58099.851 12533.640 13.249 58099.822 20090106020925 . 12533.673 13.244 58099.788 12533.681 13.226 58099.813 20090106020926 . 12533.760 13.269 58099.812 12533.695 13.222 58099.795 20090106020927 . 12533.729 13.268 58099.788 12533.729 13.248 58099.773 20090106020928 . 12533.739 13.279 58099.725 12533.788 13.265 58099.748 20090106020929 . 12533.800 13.274 58099.736 12533.805 13.266 58099.715 20090106020930 . 12533.813 13.280 58099.691 12533.837 13.266 58099.677 20090106020931 . 12533.859 13.270 58099.700 12533.797 13.275 58099.686 20090106020932 . 12533.823 13.301 58099.675 12533.829 13.262 58099.641 20090106020933 . 12533.820 13.293 58099.650 12533.843 13.258 58099.681 20090106020934 . 12533.813 13.279 58099.631 12533.843 13.257 58099.637 20090106020935 . 12533.857 13.271 58099.601 12533.838 13.234 58099.593 20090106020936 . 12533.916 13.298 58099.604 12533.895 13.264 58099.600 20090106020937 . 12533.933 13.255 58099.561 12533.916 13.239 58099.545 20090106020938 . 12533.966 13.308 58099.548 12533.938 13.235 58099.536 20090106020939 . 12533.966 13.263 58099.545 12533.989 13.235 58099.555 20090106020940 . 12534.003 13.277 58099.549 12534.041 13.262 58099.568 20090106020941 . 12534.077 13.278 58099.533 12534.097 13.280 58099.536 20090106020942 . 12534.118 13.268 58099.548 12534.137 13.250 58099.522 20090106020943 . 12534.148 13.283 58099.521 12534.197 13.256 58099.502 20090106020944 . 12534.226 13.287 58099.542 12534.221 13.257 58099.524 20090106020945 . 12534.235 13.241 58099.503 12534.249 13.187 58099.471 20090106020946 . 12534.297 13.247 58099.483 12534.279 13.224 58099.454 20090106020947 . 12534.309 13.267 58099.458 12534.386 13.253 58099.464 20090106020948 . 12534.393 13.251 58099.446 12534.425 13.241 58099.456 20090106020949 . 12534.414 13.255 58099.445 12534.438 13.241 58099.387 20090106020950 . 12534.511 13.276 58099.457 12534.509 13.247 58099.392 20090106020951 . 12534.543 13.256 58099.419 12534.567 13.253 58099.380 20090106020952 . 12534.635 13.226 58099.405 12534.654 13.255 58099.336 20090106020953 . 12534.708 13.283 58099.419 12534.706 13.233 58099.355 20090106020954 . 12534.748 13.235 58099.347 12534.795 13.211 58099.342 20090106020955 . 12534.838 13.236 58099.357 12534.872 13.223 58099.345 20090106020956 . 12534.916 13.230 58099.316 12534.973 13.226 58099.352 20090106020957 . 12535.061 13.219 58099.352 12535.043 13.218 58099.340 20090106020958 . 12535.088 13.230 58099.360 12535.132 13.193 58099.334 20090106020959 . 12535.149 13.232 58099.320 12535.175 13.194 58099.292 20090106021000 . 12535.225 13.225 58099.316 12535.233 13.217 58099.290 20090106021001 . 12535.301 13.220 58099.306 12535.320 13.195 58099.319 20090106021002 . 12535.366 13.207 58099.322 12535.410 13.177 58099.308 20090106021003 . 12535.467 13.209 58099.329 12535.528 13.190 58099.312 20090106021004 . 12535.566 13.204 58099.340 12535.596 13.190 58099.311 20090106021005 . 12535.635 13.156 58099.363 12535.654 13.179 58099.323 20090106021006 . 12535.710 13.177 58099.369 12535.718 13.160 58099.359 20090106021007 . 12535.768 13.131 58099.346 12535.765 13.106 58099.329 20090106021008 . 12535.833 13.158 58099.359 12535.845 13.114 58099.343 20090106021009 . 12535.863 13.126 58099.340 12535.905 13.098 58099.328 20090106021010 . 12535.925 13.098 58099.320 12535.943 13.077 58099.311 20090106021011 . 12535.975 13.049 58099.329 12536.001 13.041 58099.306 20090106021012 . 12536.051 13.054 58099.363 12536.058 13.040 58099.341 20090106021013 . 12536.089 13.008 58099.385 12536.123 12.982 58099.365 20090106021014 . 12536.124 12.969 58099.356 12536.198 12.954 58099.348 20090106021015 . 12536.210 12.959 58099.380 12536.204 12.924 58099.359 20090106021016 . 12536.247 12.979 58099.434 12536.237 12.929 58099.411 20090106021017 . 12536.294 12.941 58099.464 12536.308 12.912 58099.409 20090106021018 . 12536.328 12.859 58099.438 12536.331 12.857 58099.450 20090106021019 . 12536.365 12.885 58099.452 12536.398 12.846 58099.434 20090106021020 . 12536.410 12.876 58099.445 12536.463 12.814 58099.456 20090106021021 . 12536.458 12.855 58099.486 12536.462 12.832 58099.457 20090106021022 . 12536.489 12.852 58099.466 12536.493 12.823 58099.475 20090106021023 . 12536.569 12.855 58099.524 12536.561 12.798 58099.498 20090106021024 . 12536.584 12.841 58099.511 12536.573 12.823 58099.467 20090106021025 . 12536.591 12.805 58099.500 12536.614 12.797 58099.504 20090106021026 . 12536.620 12.789 58099.505 12536.587 12.784 58099.517 20090106021027 . 12536.577 12.818 58099.498 12536.592 12.791 58099.485 20090106021028 . 12536.618 12.801 58099.519 12536.620 12.759 58099.472 20090106021029 . 12536.593 12.782 58099.483 12536.597 12.757 58099.467 20090106021030 . 12536.603 12.808 58099.515 12536.617 12.780 58099.468 20090106021031 . 12536.640 12.798 58099.495 12536.638 12.807 58099.533 20090106021032 . 12536.651 12.842 58099.529 12536.655 12.774 58099.484 20090106021033 . 12536.668 12.828 58099.528 12536.674 12.833 58099.502 20090106021034 . 12536.664 12.825 58099.531 12536.678 12.792 58099.546 20090106021035 . 12536.683 12.826 58099.539 12536.679 12.798 58099.519 20090106021036 . 12536.694 12.824 58099.550 12536.693 12.785 58099.514 20090106021037 . 12536.713 12.827 58099.546 12536.732 12.814 58099.548 20090106021038 . 12536.731 12.845 58099.555 12536.716 12.824 58099.539 20090106021039 . 12536.725 12.844 58099.558 12536.697 12.821 58099.548 20090106021040 . 12536.731 12.834 58099.571 12536.724 12.841 58099.570 20090106021041 . 12536.737 12.819 58099.548 12536.712 12.805 58099.551 20090106021042 . 12536.757 12.828 58099.550 12536.709 12.818 58099.565 20090106021043 . 12536.745 12.856 58099.612 12536.693 12.842 58099.573 20090106021044 . 12536.717 12.849 58099.556 12536.689 12.814 58099.579 20090106021045 . 12536.687 12.838 58099.590 12536.649 12.858 58099.585 20090106021046 . 12536.692 12.867 58099.593 12536.686 12.833 58099.608 20090106021047 . 12536.655 12.878 58099.631 12536.660 12.841 58099.626 20090106021048 . 12536.681 12.875 58099.678 12536.630 12.843 58099.644 20090106021049 . 12536.615 12.865 58099.654 12536.629 12.850 58099.628 20090106021050 . 12536.604 12.869 58099.684 12536.603 12.829 58099.661 20090106021051 . 12536.554 12.851 58099.694 12536.540 12.816 58099.672 20090106021052 . 12536.559 12.859 58099.695 12536.508 12.819 58099.684 20090106021053 . 12536.499 12.864 58099.711 12536.472 12.838 58099.718 20090106021054 . 12536.469 12.869 58099.740 12536.411 12.846 58099.697 20090106021055 . 12536.426 12.858 58099.754 12536.394 12.821 58099.695 20090106021056 . 12536.430 12.874 58099.746 12536.386 12.826 58099.726 20090106021057 . 12536.345 12.847 58099.768 12536.312 12.791 58099.722 20090106021058 . 12536.324 12.838 58099.763 12536.288 12.780 58099.729 20090106021059 . 12536.259 12.825 58099.788 12536.207 12.788 58099.738 20090106021100 . 12536.185 12.810 58099.792 12536.163 12.806 58099.762 20090106021101 . 12536.173 12.809 58099.803 12536.063 12.733 58099.774 20090106021102 . 12536.074 12.767 58099.832 12536.011 12.759 58099.782 20090106021103 . 12536.024 12.777 58099.841 12535.954 12.750 58099.814 20090106021104 . 12535.957 12.771 58099.871 12535.894 12.767 58099.840 20090106021105 . 12535.869 12.771 58099.878 12535.834 12.775 58099.869 20090106021106 . 12535.803 12.794 58099.879 12535.769 12.765 58099.893 20090106021107 . 12535.725 12.793 58099.897 12535.716 12.763 58099.930 20090106021108 . 12535.702 12.786 58099.918 12535.665 12.805 58099.913 20090106021109 . 12535.609 12.816 58099.961 12535.597 12.790 58099.953 20090106021110 . 12535.551 12.817 58099.984 12535.508 12.791 58099.917 20090106021111 . 12535.491 12.803 58099.995 12535.445 12.817 58099.957 20090106021112 . 12535.437 12.872 58099.999 12535.373 12.866 58100.007 20090106021113 . 12535.405 12.864 58100.011 12535.340 12.842 58100.006 20090106021114 . 12535.313 12.922 58100.023 12535.288 12.914 58100.012 20090106021115 . 12535.314 12.919 58100.046 12535.219 12.915 58100.016 20090106021116 . 12535.201 12.964 58100.053 12535.146 12.954 58100.006 20090106021117 . 12535.167 12.961 58100.040 12535.126 12.965 58100.039 20090106021118 . 12535.100 12.988 58100.025 12535.104 12.982 58100.066 20090106021119 . 12535.097 13.030 58100.070 12535.011 13.010 58100.020 20090106021120 . 12535.020 13.031 58100.061 12534.969 13.057 58100.070 20090106021121 . 12534.948 13.063 58100.066 12534.895 13.070 58100.066 20090106021122 . 12534.889 13.128 58100.064 12534.805 13.098 58100.031 20090106021123 . 12534.793 13.141 58100.048 12534.755 13.121 58100.067 20090106021124 . 12534.765 13.167 58100.069 12534.723 13.163 58100.060 20090106021125 . 12534.711 13.240 58100.086 12534.696 13.237 58100.061 20090106021126 . 12534.665 13.238 58100.055 12534.601 13.247 58100.048 20090106021127 . 12534.566 13.265 58100.018 12534.568 13.270 58100.042 20090106021128 . 12534.583 13.319 58100.055 12534.532 13.342 58100.081 20090106021129 . 12534.522 13.364 58100.075 12534.497 13.365 58100.102 20090106021130 . 12534.510 13.378 58100.073 12534.484 13.380 58100.082 20090106021131 . 12534.490 13.434 58100.110 12534.466 13.445 58100.069 20090106021132 . 12534.494 13.475 58100.106 12534.426 13.495 58100.060 20090106021133 . 12534.419 13.508 58100.036 12534.411 13.513 58100.050 20090106021134 . 12534.451 13.541 58100.031 12534.440 13.593 58100.048 20090106021135 . 12534.390 13.614 58100.028 12534.409 13.600 58100.000 20090106021136 . 12534.407 13.636 58100.013 12534.437 13.648 58100.011 20090106021137 . 12534.435 13.686 58099.994 12534.403 13.685 58100.008 20090106021138 . 12534.433 13.734 58100.012 12534.420 13.688 58100.001 20090106021139 . 12534.422 13.756 58099.965 12534.394 13.742 58099.983 20090106021140 . 12534.357 13.789 58099.968 12534.346 13.781 58099.968 20090106021141 . 12534.381 13.820 58099.988 12534.314 13.793 58099.978 20090106021142 . 12534.363 13.837 58099.947 12534.351 13.792 58099.945 20090106021143 . 12534.357 13.799 58099.938 12534.356 13.812 58099.934 20090106021144 . 12534.415 13.842 58099.950 12534.381 13.849 58099.920 20090106021145 . 12534.468 13.866 58099.941 12534.406 13.868 58099.924 20090106021146 . 12534.451 13.889 58099.924 12534.445 13.898 58099.931 20090106021147 . 12534.470 13.860 58099.888 12534.485 13.866 58099.894 20090106021148 . 12534.511 13.907 58099.908 12534.519 13.903 58099.882 20090106021149 . 12534.572 13.897 58099.905 12534.559 13.863 58099.855 20090106021150 . 12534.572 13.895 58099.867 12534.554 13.838 58099.821 20090106021151 . 12534.581 13.899 58099.812 12534.606 13.909 58099.830 20090106021152 . 12534.644 13.899 58099.791 12534.595 13.909 58099.780 20090106021153 . 12534.633 13.904 58099.780 12534.618 13.900 58099.777 20090106021154 . 12534.651 13.907 58099.795 12534.587 13.904 58099.755 20090106021155 . 12534.598 13.930 58099.716 12534.647 13.940 58099.767 20090106021156 . 12534.663 13.940 58099.746 12534.634 13.879 58099.750 20090106021157 . 12534.693 13.952 58099.724 12534.677 13.868 58099.739 20090106021158 . 12534.694 13.924 58099.736 12534.686 13.899 58099.731 20090106021159 . 12534.734 13.929 58099.761 12534.688 13.882 58099.727 20090106021200 . 12534.661 13.891 58099.701 12534.676 13.885 58099.687 20090106021201 . 12534.672 13.876 58099.695 12534.679 13.854 58099.674 20090106021202 . 12534.697 13.887 58099.690 12534.724 13.858 58099.648 20090106021203 . 12534.756 13.856 58099.652 12534.737 13.827 58099.655 20090106021204 . 12534.748 13.868 58099.644 12534.805 13.848 58099.687 20090106021205 . 12534.786 13.885 58099.628 12534.798 13.842 58099.643 20090106021206 . 12534.769 13.821 58099.620 12534.803 13.838 58099.608 20090106021207 . 12534.812 13.868 58099.613 12534.768 13.820 58099.606 20090106021208 . 12534.823 13.868 58099.611 12534.808 13.857 58099.575 20090106021209 . 12534.815 13.856 58099.586 12534.792 13.845 58099.575 20090106021210 . 12534.825 13.888 58099.606 12534.807 13.849 58099.580 20090106021211 . 12534.821 13.896 58099.576 12534.756 13.846 58099.549 20090106021212 . 12534.840 13.876 58099.585 12534.845 13.858 58099.577 20090106021213 . 12534.796 13.862 58099.564 12534.794 13.866 58099.592 20090106021214 . 12534.786 13.879 58099.563 12534.721 13.861 58099.525 20090106021215 . 12534.752 13.913 58099.559 12534.746 13.884 58099.536 20090106021216 . 12534.724 13.933 58099.578 12534.730 13.947 58099.573 20090106021217 . 12534.687 13.918 58099.597 12534.683 13.914 58099.591 20090106021218 . 12534.695 13.970 58099.588 12534.679 13.906 58099.592 20090106021219 . 12534.682 13.961 58099.586 12534.675 13.932 58099.636 20090106021220 . 12534.635 13.958 58099.626 12534.610 13.898 58099.629 20090106021221 . 12534.652 13.949 58099.625 12534.636 13.931 58099.641 20090106021222 . 12534.629 13.963 58099.643 12534.603 13.946 58099.671 20090106021223 . 12534.595 13.987 58099.644 12534.561 13.941 58099.673 20090106021224 . 12534.513 13.921 58099.672 12534.519 13.924 58099.704 20090106021225 . 12534.522 13.956 58099.682 12534.458 13.920 58099.712 20090106021226 . 12534.420 13.934 58099.691 12534.397 13.893 58099.710 20090106021227 . 12534.372 13.945 58099.744 12534.309 13.860 58099.731 20090106021228 . 12534.307 13.935 58099.779 12534.246 13.898 58099.757 20090106021229 . 12534.224 13.914 58099.764 12534.172 13.881 58099.815 20090106021230 . 12534.143 13.912 58099.827 12534.112 13.845 58099.836 20090106021231 . 12534.075 13.879 58099.843 12533.998 13.866 58099.837 20090106021232 . 12533.961 13.888 58099.786 12533.926 13.843 58099.793 20090106021233 . 12533.838 13.887 58099.832 12533.829 13.841 58099.808 20090106021234 . 12533.798 13.869 58099.831 12533.765 13.897 58099.850 20090106021235 . 12533.769 13.921 58099.897 12533.720 13.890 58099.862 20090106021236 . 12533.707 13.922 58099.851 12533.677 13.894 58099.898 20090106021237 . 12533.636 13.927 58099.870 12533.609 13.890 58099.860 20090106021238 . 12533.615 13.927 58099.866 12533.583 13.910 58099.842 20090106021239 . 12533.611 13.947 58099.863 12533.605 13.925 58099.864 20090106021240 . 12533.602 13.945 58099.887 12533.616 13.955 58099.854 20090106021241 . 12533.628 13.969 58099.850 12533.618 13.944 58099.850 20090106021242 . 12533.628 13.921 58099.858 12533.664 13.924 58099.850 20090106021243 . 12533.677 13.906 58099.887 12533.673 13.947 58099.869 20090106021244 . 12533.679 13.954 58099.844 12533.686 13.923 58099.826 20090106021245 . 12533.725 13.948 58099.875 12533.720 13.923 58099.867 20090106021246 . 12533.751 13.910 58099.862 12533.761 13.909 58099.847 20090106021247 . 12533.781 13.863 58099.810 12533.783 13.831 58099.808 20090106021248 . 12533.830 13.878 58099.845 12533.839 13.839 58099.818 20090106021249 . 12533.882 13.836 58099.849 12533.877 13.790 58099.842 20090106021250 . 12533.914 13.807 58099.851 12533.909 13.780 58099.839 20090106021251 . 12533.922 13.774 58099.871 12533.963 13.735 58099.837 20090106021252 . 12534.013 13.739 58099.858 12534.006 13.722 58099.858 20090106021253 . 12534.051 13.727 58099.893 12534.065 13.663 58099.820 20090106021254 . 12534.087 13.636 58099.871 12534.078 13.620 58099.825 20090106021255 . 12534.095 13.601 58099.842 12534.169 13.574 58099.837 20090106021256 . 12534.157 13.595 58099.889 12534.212 13.538 58099.864 20090106021257 . 12534.218 13.559 58099.873 12534.209 13.536 58099.861 20090106021258 . 12534.235 13.494 58099.839 12534.218 13.480 58099.814 20090106021259 . 12534.253 13.487 58099.833 12534.263 13.494 58099.781 20090106021300 . 12534.305 13.504 58099.855 12534.348 13.478 58099.813 20090106021301 . 12534.366 13.477 58099.827 12534.413 13.486 58099.817 20090106021302 . 12534.444 13.479 58099.817 12534.398 13.462 58099.787 20090106021303 . 12534.419 13.480 58099.813 12534.447 13.462 58099.774 20090106021304 . 12534.506 13.475 58099.818 12534.548 13.467 58099.816 20090106021305 . 12534.572 13.516 58099.819 12534.622 13.509 58099.772 20090106021306 . 12534.706 13.518 58099.818 12534.718 13.536 58099.820 20090106021307 . 12534.801 13.535 58099.861 12534.802 13.486 58099.823 20090106021308 . 12534.851 13.523 58099.843 12534.879 13.498 58099.804 20090106021309 . 12534.905 13.503 58099.836 12534.943 13.504 58099.831 20090106021310 . 12534.968 13.522 58099.799 12535.003 13.475 58099.795 20090106021311 . 12535.041 13.480 58099.774 12535.033 13.455 58099.781 20090106021312 . 12535.072 13.486 58099.783 12535.108 13.460 58099.820 20090106021313 . 12535.154 13.467 58099.802 12535.125 13.463 58099.807 20090106021314 . 12535.160 13.437 58099.825 12535.181 13.440 58099.818 20090106021315 . 12535.206 13.433 58099.833 12535.166 13.415 58099.855 20090106021316 . 12535.202 13.431 58099.797 12535.183 13.410 58099.860 20090106021317 . 12535.172 13.453 58099.825 12535.171 13.394 58099.831 20090106021318 . 12535.165 13.402 58099.846 12535.192 13.373 58099.844 20090106021319 . 12535.193 13.409 58099.854 12535.207 13.422 58099.852 20090106021320 . 12535.222 13.396 58099.847 12535.213 13.387 58099.837 20090106021321 . 12535.227 13.404 58099.840 12535.184 13.407 58099.844 20090106021322 . 12535.224 13.425 58099.866 12535.222 13.427 58099.858 20090106021323 . 12535.255 13.473 58099.871 12535.217 13.430 58099.876 20090106021324 . 12535.232 13.452 58099.893 12535.225 13.401 58099.872 20090106021325 . 12535.238 13.452 58099.889 12535.179 13.439 58099.875 20090106021326 . 12535.224 13.462 58099.884 12535.199 13.471 58099.911 20090106021327 . 12535.209 13.457 58099.874 12535.216 13.452 58099.882 20090106021328 . 12535.206 13.499 58099.922 12535.156 13.470 58099.884 20090106021329 . 12535.171 13.486 58099.939 12535.138 13.469 58099.929 20090106021330 . 12535.147 13.487 58099.928 12535.149 13.460 58099.948 20090106021331 . 12535.146 13.504 58099.925 12535.115 13.496 58099.908 20090106021332 . 12535.135 13.475 58099.963 12535.106 13.484 58099.934 20090106021333 . 12535.136 13.466 58099.930 12535.104 13.454 58099.960 20090106021334 . 12535.094 13.458 58100.009 12535.126 13.481 58099.977 20090106021335 . 12535.139 13.484 58100.030 12535.139 13.468 58099.984 20090106021336 . 12535.159 13.463 58100.047 12535.136 13.430 58100.043 20090106021337 . 12535.165 13.444 58100.051 12535.122 13.418 58100.027 20090106021338 . 12535.127 13.451 58100.078 12535.110 13.402 58100.048 20090106021339 . 12535.112 13.442 58100.101 12535.081 13.357 58100.061 20090106021340 . 12535.137 13.390 58100.095 12535.099 13.365 58100.095 20090106021341 . 12535.098 13.375 58100.103 12535.067 13.350 58100.090 20090106021342 . 12535.074 13.331 58100.140 12535.041 13.346 58100.147 20090106021343 . 12535.053 13.351 58100.176 12535.050 13.361 58100.182 20090106021344 . 12535.059 13.392 58100.197 12535.024 13.354 58100.186 20090106021345 . 12535.058 13.384 58100.240 12535.044 13.325 58100.212 20090106021346 . 12535.027 13.352 58100.229 12534.977 13.325 58100.240 20090106021347 . 12535.001 13.354 58100.256 12534.958 13.305 58100.241 20090106021348 . 12534.966 13.328 58100.274 12534.925 13.293 58100.277 20090106021349 . 12534.972 13.330 58100.321 12534.931 13.299 58100.287 20090106021350 . 12534.918 13.325 58100.332 12534.879 13.301 58100.334 20090106021351 . 12534.918 13.291 58100.345 12534.880 13.306 58100.336 20090106021352 . 12534.891 13.314 58100.386 12534.875 13.296 58100.343 20090106021353 . 12534.833 13.286 58100.386 12534.822 13.308 58100.365 20090106021354 . 12534.833 13.333 58100.394 12534.827 13.291 58100.406 20090106021355 . 12534.839 13.291 58100.427 12534.782 13.279 58100.411 20090106021356 . 12534.818 13.281 58100.394 12534.800 13.268 58100.422 20090106021357 . 12534.777 13.288 58100.396 12534.737 13.253 58100.417 20090106021358 . 12534.729 13.251 58100.453 12534.742 13.269 58100.457 20090106021359 . 12534.706 13.262 58100.476 12534.688 13.218 58100.442 20090106021400 . 12534.690 13.236 58100.431 12534.694 13.191 58100.458 20090106021401 . 12534.722 13.194 58100.435 12534.719 13.168 58100.442 20090106021402 . 12534.726 13.144 58100.467 12534.696 13.142 58100.432 20090106021403 . 12534.729 13.159 58100.485 12534.726 13.118 58100.473 20090106021404 . 12534.747 13.131 58100.491 12534.675 13.096 58100.490 20090106021405 . 12534.742 13.070 58100.479 12534.724 13.089 58100.526 20090106021406 . 12534.742 13.065 58100.495 12534.698 13.022 58100.512 20090106021407 . 12534.744 13.010 58100.538 12534.728 13.035 58100.550 20090106021408 . 12534.748 13.056 58100.568 12534.753 12.977 58100.522 20090106021409 . 12534.758 13.004 58100.562 12534.739 12.958 58100.562 20090106021410 . 12534.769 12.950 58100.563 12534.734 12.948 58100.529 20090106021411 . 12534.758 12.912 58100.540 12534.768 12.904 58100.532 20090106021412 . 12534.726 12.905 58100.565 12534.766 12.864 58100.588 20090106021413 . 12534.773 12.883 58100.590 12534.769 12.806 58100.569 20090106021414 . 12534.838 12.852 58100.605 12534.833 12.828 58100.605 20090106021415 . 12534.872 12.812 58100.603 12534.834 12.786 58100.568 20090106021416 . 12534.896 12.798 58100.626 12534.907 12.757 58100.615 20090106021417 . 12534.949 12.789 58100.640 12534.943 12.752 58100.609 20090106021418 . 12535.014 12.776 58100.604 12534.986 12.719 58100.596 20090106021419 . 12534.992 12.739 58100.620 12535.029 12.726 58100.644 20090106021420 . 12535.095 12.722 58100.664 12535.065 12.708 58100.641 20090106021421 . 12535.088 12.710 58100.666 12535.083 12.699 58100.668 20090106021422 . 12535.134 12.680 58100.659 12535.143 12.681 58100.683 20090106021423 . 12535.152 12.707 58100.674 12535.167 12.672 58100.695 20090106021424 . 12535.220 12.662 58100.703 12535.148 12.635 58100.647 20090106021425 . 12535.186 12.661 58100.705 12535.213 12.639 58100.726 20090106021426 . 12535.249 12.665 58100.723 12535.260 12.635 58100.746 20090106021427 . 12535.305 12.663 58100.756 12535.290 12.678 58100.759 20090106021428 . 12535.340 12.661 58100.780 12535.323 12.623 58100.760 20090106021429 . 12535.369 12.640 58100.793 12535.355 12.616 58100.816 20090106021430 . 12535.385 12.618 58100.797 12535.371 12.618 58100.838 20090106021431 . 12535.425 12.635 58100.831 12535.423 12.586 58100.831 20090106021432 . 12535.420 12.624 58100.823 12535.420 12.588 58100.835 20090106021433 . 12535.441 12.556 58100.837 12535.423 12.554 58100.834 20090106021434 . 12535.443 12.611 58100.859 12535.430 12.548 58100.853 20090106021435 . 12535.504 12.545 58100.894 12535.478 12.531 58100.868 20090106021436 . 12535.498 12.509 58100.912 12535.472 12.513 58100.895 20090106021437 . 12535.519 12.521 58100.927 12535.498 12.493 58100.952 20090106021438 . 12535.498 12.483 58100.950 12535.474 12.467 58100.962 20090106021439 . 12535.478 12.454 58100.964 12535.470 12.423 58100.946 20090106021440 . 12535.485 12.454 58100.985 12535.452 12.400 58100.983 20090106021441 . 12535.456 12.398 58101.005 12535.446 12.372 58101.003 20090106021442 . 12535.467 12.391 58101.030 12535.418 12.294 58101.018 20090106021443 . 12535.402 12.307 58101.005 12535.405 12.256 58101.007 20090106021444 . 12535.437 12.305 58101.062 12535.379 12.296 58101.053 20090106021445 . 12535.399 12.237 58101.091 12535.403 12.227 58101.092 20090106021446 . 12535.396 12.208 58101.112 12535.335 12.181 58101.127 20090106021447 . 12535.314 12.197 58101.128 12535.303 12.176 58101.159 20090106021448 . 12535.327 12.171 58101.173 12535.296 12.131 58101.163 20090106021449 . 12535.257 12.105 58101.165 12535.267 12.064 58101.168 20090106021450 . 12535.210 12.074 58101.182 12535.225 12.018 58101.188 20090106021451 . 12535.219 12.023 58101.257 12535.195 11.993 58101.235 20090106021452 . 12535.186 11.993 58101.275 12535.140 11.958 58101.246 20090106021453 . 12535.131 11.915 58101.290 12535.082 11.902 58101.269 20090106021454 . 12535.056 11.863 58101.310 12535.000 11.823 58101.316 20090106021455 . 12535.010 11.820 58101.347 12534.966 11.764 58101.338 20090106021456 . 12534.905 11.774 58101.334 12534.853 11.718 58101.345 20090106021457 . 12534.847 11.664 58101.363 12534.818 11.626 58101.374 20090106021458 . 12534.822 11.646 58101.445 12534.752 11.609 58101.429 20090106021459 . 12534.702 11.633 58101.453 12534.669 11.545 58101.417 20090106021500 . 12534.634 11.555 58101.441 12534.596 11.542 58101.432 20090106021501 . 12534.554 11.522 58101.495 12534.466 11.481 58101.471 20090106021502 . 12534.428 11.473 58101.471 12534.376 11.456 58101.458 20090106021503 . 12534.353 11.454 58101.514 12534.317 11.444 58101.542 20090106021504 . 12534.259 11.454 58101.572 12534.243 11.463 58101.569 20090106021505 . 12534.187 11.451 58101.566 12534.143 11.415 58101.591 20090106021506 . 12534.108 11.407 58101.576 12534.021 11.392 58101.623 20090106021507 . 12534.015 11.411 58101.625 12533.934 11.416 58101.631 20090106021508 . 12533.858 11.420 58101.628 12533.804 11.399 58101.657 20090106021509 . 12533.781 11.435 58101.683 12533.748 11.422 58101.674 20090106021510 . 12533.664 11.435 58101.691 12533.559 11.433 58101.697 20090106021511 . 12533.531 11.477 58101.764 12533.459 11.475 58101.741 20090106021512 . 12533.375 11.520 58101.760 12533.294 11.534 58101.753 20090106021513 . 12533.267 11.549 58101.772 12533.177 11.554 58101.767 20090106021514 . 12533.128 11.600 58101.780 12533.055 11.603 58101.794 20090106021515 . 12533.027 11.641 58101.814 12532.934 11.644 58101.804 20090106021516 . 12532.850 11.678 58101.844 12532.826 11.724 58101.884 20090106021517 . 12532.752 11.775 58101.886 12532.633 11.808 58101.907 20090106021518 . 12532.613 11.835 58101.890 12532.515 11.835 58101.904 20090106021519 . 12532.456 11.890 58101.906 12532.372 11.891 58101.892 20090106021520 . 12532.326 11.982 58101.943 12532.230 11.949 58101.906 20090106021521 . 12532.166 12.003 58101.932 12532.058 12.017 58101.901 20090106021522 . 12531.968 12.064 58101.915 12531.884 12.091 58101.914 20090106021523 . 12531.845 12.160 58101.948 12531.740 12.175 58101.948 20090106021524 . 12531.686 12.201 58101.964 12531.630 12.260 58101.950 20090106021525 . 12531.555 12.285 58101.945 12531.480 12.324 58101.939 20090106021526 . 12531.474 12.361 58101.968 12531.401 12.381 58101.955 20090106021527 . 12531.377 12.410 58101.994 12531.294 12.422 58101.974 20090106021528 . 12531.255 12.474 58101.955 12531.175 12.462 58101.957 20090106021529 . 12531.134 12.501 58101.960 12531.082 12.511 58101.907 20090106021530 . 12531.040 12.537 58101.908 12530.994 12.566 58101.905 20090106021531 . 12530.974 12.611 58101.904 12530.893 12.582 58101.857 20090106021532 . 12530.892 12.623 58101.869 12530.852 12.628 58101.887 20090106021533 . 12530.817 12.670 58101.820 12530.718 12.665 58101.819 20090106021534 . 12530.733 12.717 58101.821 12530.723 12.723 58101.798 20090106021535 . 12530.711 12.730 58101.812 12530.698 12.672 58101.808 20090106021536 . 12530.689 12.740 58101.788 12530.631 12.711 58101.776 20090106021537 . 12530.664 12.765 58101.755 12530.634 12.746 58101.730 20090106021538 . 12530.587 12.789 58101.712 12530.534 12.757 58101.697 20090106021539 . 12530.532 12.783 58101.676 12530.539 12.727 58101.685 20090106021540 . 12530.494 12.728 58101.650 12530.478 12.740 58101.635 20090106021541 . 12530.473 12.799 58101.628 12530.458 12.743 58101.596 20090106021542 . 12530.431 12.757 58101.544 12530.454 12.719 58101.568 20090106021543 . 12530.430 12.730 58101.520 12530.393 12.711 58101.492 20090106021544 . 12530.372 12.736 58101.451 12530.376 12.722 58101.482 20090106021545 . 12530.359 12.711 58101.419 12530.366 12.706 58101.434 20090106021546 . 12530.390 12.720 58101.428 12530.385 12.723 58101.424 20090106021547 . 12530.434 12.707 58101.403 12530.395 12.691 58101.376 20090106021548 . 12530.407 12.723 58101.358 12530.379 12.706 58101.338 20090106021549 . 12530.412 12.716 58101.295 12530.406 12.708 58101.324 20090106021550 . 12530.455 12.712 58101.282 12530.464 12.707 58101.271 20090106021551 . 12530.494 12.722 58101.193 12530.483 12.674 58101.189 20090106021552 . 12530.530 12.711 58101.187 12530.572 12.689 58101.171 20090106021553 . 12530.584 12.691 58101.136 12530.612 12.653 58101.141 20090106021554 . 12530.661 12.715 58101.096 12530.665 12.697 58101.093 20090106021555 . 12530.642 12.708 58101.056 12530.652 12.693 58101.063 20090106021556 . 12530.677 12.725 58101.014 12530.692 12.706 58101.009 20090106021557 . 12530.755 12.716 58100.972 12530.783 12.692 58100.972 20090106021558 . 12530.807 12.731 58100.934 12530.791 12.725 58100.935 20090106021559 . 12530.817 12.771 58100.920 12530.817 12.768 58100.930 20090106021600 . 12530.857 12.780 58100.915 12530.852 12.794 58100.920 20090106021601 . 12530.842 12.815 58100.905 12530.817 12.825 58100.869 20090106021602 . 12530.908 12.840 58100.878 12530.897 12.861 58100.914 20090106021603 . 12530.849 12.934 58100.870 12530.823 12.922 58100.884 20090106021604 . 12530.829 12.941 58100.861 12530.818 12.996 58100.845 20090106021605 . 12530.818 13.008 58100.837 12530.745 13.000 58100.822 20090106021606 . 12530.763 13.079 58100.835 12530.724 13.069 58100.832 20090106021607 . 12530.732 13.133 58100.879 12530.671 13.148 58100.832 20090106021608 . 12530.670 13.196 58100.823 12530.561 13.192 58100.850 20090106021609 . 12530.573 13.258 58100.870 12530.533 13.266 58100.836 20090106021610 . 12530.511 13.316 58100.863 12530.456 13.353 58100.867 20090106021611 . 12530.379 13.387 58100.877 12530.355 13.446 58100.872 20090106021612 . 12530.280 13.471 58100.822 12530.154 13.523 58100.828 20090106021613 . 12530.147 13.603 58100.859 12530.047 13.581 58100.873 20090106021614 . 12529.996 13.664 58100.889 12529.925 13.657 58100.879 20090106021615 . 12529.875 13.729 58100.862 12529.780 13.733 58100.878 20090106021616 . 12529.737 13.785 58100.812 12529.665 13.783 58100.856 20090106021617 . 12529.625 13.886 58100.872 12529.569 13.890 58100.861 20090106021618 . 12529.524 13.887 58100.850 12529.439 13.921 58100.852 20090106021619 . 12529.404 14.037 58100.853 12529.309 14.003 58100.852 20090106021620 . 12529.316 14.127 58100.859 12529.225 14.166 58100.832 20090106021621 . 12529.187 14.190 58100.858 12529.122 14.224 58100.868 20090106021622 . 12529.090 14.269 58100.863 12528.981 14.247 58100.795 20090106021623 . 12528.926 14.328 58100.806 12528.898 14.314 58100.833 20090106021624 . 12528.879 14.408 58100.816 12528.844 14.437 58100.822 20090106021625 . 12528.768 14.497 58100.798 12528.733 14.504 58100.794 20090106021626 . 12528.718 14.564 58100.781 12528.719 14.544 58100.795 20090106021627 . 12528.686 14.656 58100.801 12528.627 14.642 58100.766 20090106021628 . 12528.627 14.673 58100.770 12528.599 14.670 58100.768 20090106021629 . 12528.575 14.740 58100.753 12528.515 14.709 58100.718 20090106021630 . 12528.534 14.785 58100.696 12528.501 14.734 58100.691 20090106021631 . 12528.508 14.808 58100.713 12528.530 14.796 58100.697 20090106021632 . 12528.503 14.863 58100.705 12528.518 14.832 58100.685 20090106021633 . 12528.512 14.884 58100.655 12528.521 14.856 58100.657 20090106021634 . 12528.536 14.876 58100.633 12528.566 14.880 58100.647 20090106021635 . 12528.555 14.944 58100.629 12528.576 14.868 58100.587 20090106021636 . 12528.585 14.911 58100.597 12528.606 14.869 58100.563 20090106021637 . 12528.657 14.918 58100.534 12528.670 14.904 58100.496 20090106021638 . 12528.679 14.917 58100.546 12528.679 14.829 58100.544 20090106021639 . 12528.753 14.894 58100.509 12528.794 14.868 58100.517 20090106021640 . 12528.856 14.869 58100.544 12528.914 14.869 58100.504 20090106021641 . 12528.891 14.833 58100.513 12528.933 14.815 58100.475 20090106021642 . 12528.989 14.843 58100.535 12528.998 14.786 58100.475 20090106021643 . 12529.018 14.777 58100.476 12529.031 14.744 58100.447 20090106021644 . 12529.073 14.758 58100.454 12529.078 14.743 58100.452 20090106021645 . 12529.125 14.758 58100.437 12529.179 14.672 58100.462 20090106021646 . 12529.197 14.687 58100.464 12529.188 14.671 58100.479 20090106021647 . 12529.274 14.678 58100.470 12529.271 14.674 58100.457 20090106021648 . 12529.301 14.680 58100.480 12529.269 14.647 58100.490 20090106021649 . 12529.320 14.656 58100.506 12529.349 14.636 58100.485 20090106021650 . 12529.360 14.629 58100.474 12529.376 14.587 58100.441 20090106021651 . 12529.344 14.596 58100.482 12529.381 14.584 58100.466 20090106021652 . 12529.422 14.593 58100.520 12529.370 14.585 58100.515 20090106021653 . 12529.395 14.632 58100.527 12529.378 14.563 58100.531 20090106021654 . 12529.421 14.597 58100.544 12529.408 14.592 58100.533 20090106021655 . 12529.413 14.605 58100.506 12529.405 14.567 58100.499 20090106021656 . 12529.415 14.615 58100.553 12529.388 14.580 58100.535 20090106021657 . 12529.404 14.609 58100.599 12529.350 14.579 58100.589 20090106021658 . 12529.339 14.589 58100.576 12529.344 14.610 58100.597 20090106021659 . 12529.322 14.645 58100.599 12529.292 14.619 58100.603 20090106021700 . 12529.248 14.631 58100.567 12529.251 14.611 58100.591 20090106021701 . 12529.269 14.676 58100.607 12529.242 14.611 58100.557 20090106021702 . 12529.246 14.662 58100.601 12529.234 14.674 58100.614 20090106021703 . 12529.167 14.680 58100.570 12529.188 14.686 58100.592 20090106021704 . 12529.163 14.732 58100.609 12529.121 14.716 58100.583 20090106021705 . 12529.072 14.739 58100.578 12529.086 14.741 58100.607 20090106021706 . 12529.088 14.791 58100.585 12529.067 14.775 58100.613 20090106021707 . 12529.054 14.836 58100.628 12529.034 14.828 58100.586 20090106021708 . 12529.003 14.869 58100.566 12528.998 14.844 58100.593 20090106021709 . 12529.031 14.878 58100.620 12528.986 14.840 58100.576 20090106021710 . 12528.964 14.883 58100.573 12528.941 14.891 58100.589 20090106021711 . 12528.982 14.937 58100.605 12528.941 14.910 58100.565 20090106021712 . 12528.934 14.921 58100.547 12528.922 14.921 58100.549 20090106021713 . 12528.980 14.949 58100.523 12528.964 14.967 58100.531 20090106021714 . 12528.949 14.972 58100.503 12528.948 14.988 58100.471 20090106021715 . 12528.984 15.006 58100.485 12529.008 14.991 58100.458 20090106021716 . 12529.021 15.056 58100.457 12529.029 15.053 58100.381 20090106021717 . 12529.058 15.092 58100.455 12529.049 15.066 58100.410 20090106021718 . 12529.089 15.097 58100.387 12529.128 15.097 58100.361 20090106021719 . 12529.156 15.099 58100.351 12529.170 15.083 58100.328 20090106021720 . 12529.207 15.109 58100.310 12529.200 15.101 58100.295 20090106021721 . 12529.252 15.135 58100.259 12529.294 15.126 58100.246 20090106021722 . 12529.344 15.158 58100.248 12529.387 15.130 58100.225 20090106021723 . 12529.403 15.176 58100.202 12529.466 15.173 58100.212 20090106021724 . 12529.504 15.198 58100.176 12529.497 15.149 58100.148 20090106021725 . 12529.522 15.181 58100.145 12529.558 15.148 58100.101 20090106021726 . 12529.623 15.179 58100.107 12529.634 15.151 58100.089 20090106021727 . 12529.684 15.208 58100.089 12529.728 15.176 58100.097 20090106021728 . 12529.742 15.179 58100.053 12529.774 15.158 58099.992 20090106021729 . 12529.823 15.177 58100.019 12529.840 15.170 58100.023 20090106021730 . 12529.880 15.191 58100.006 12529.921 15.157 58100.007 20090106021731 . 12529.936 15.207 58100.039 12529.926 15.141 58099.991 20090106021732 . 12529.975 15.183 58099.967 12530.015 15.159 58099.960 20090106021733 . 12530.039 15.203 58099.977 12530.090 15.156 58099.947 20090106021734 . 12530.111 15.143 58099.929 12530.099 15.132 58099.923 20090106021735 . 12530.134 15.174 58099.958 12530.117 15.117 58099.905 20090106021736 . 12530.175 15.132 58099.925 12530.212 15.149 58099.932 20090106021737 . 12530.191 15.172 58099.948 12530.187 15.117 58099.934 20090106021738 . 12530.218 15.175 58099.934 12530.205 15.126 58099.902 20090106021739 . 12530.217 15.180 58099.936 12530.180 15.103 58099.911 20090106021740 . 12530.265 15.168 58099.950 12530.261 15.176 58099.954 20090106021741 . 12530.241 15.189 58099.944 12530.239 15.140 58099.948 20090106021742 . 12530.276 15.178 58099.977 12530.258 15.162 58099.978 20090106021743 . 12530.218 15.202 58099.944 12530.236 15.140 58099.911 20090106021744 . 12530.158 15.152 58099.902 12530.175 15.167 58099.942 20090106021745 . 12530.182 15.161 58100.009 12530.185 15.162 58099.963 20090106021746 . 12530.190 15.185 58099.964 12530.133 15.143 58099.971 20090106021747 . 12530.142 15.188 58100.027 12530.130 15.192 58099.981 20090106021748 . 12530.130 15.200 58100.003 12530.127 15.184 58099.991 20090106021749 . 12530.103 15.185 58099.988 12530.106 15.161 58100.024 20090106021750 . 12530.086 15.193 58100.055 12530.043 15.161 58100.012 20090106021751 . 12530.077 15.208 58100.049 12530.038 15.168 58100.031 20090106021752 . 12530.010 15.195 58100.068 12529.994 15.142 58100.057 20090106021753 . 12529.983 15.207 58100.102 12529.962 15.131 58100.067 20090106021754 . 12529.944 15.157 58100.100 12529.952 15.114 58100.144 20090106021755 . 12529.957 15.170 58100.126 12529.906 15.131 58100.137 20090106021756 . 12529.911 15.170 58100.146 12529.888 15.087 58100.170 20090106021757 . 12529.879 15.124 58100.155 12529.845 15.116 58100.168 20090106021758 . 12529.820 15.155 58100.193 12529.842 15.112 58100.219 20090106021759 . 12529.807 15.115 58100.182 12529.800 15.094 58100.193 20090106021800 . 12529.772 15.082 58100.218 12529.713 15.039 58100.177 20090106021801 . 12529.725 15.070 58100.200 12529.740 15.016 58100.197 20090106021802 . 12529.756 15.055 58100.227 12529.745 15.019 58100.192 20090106021803 . 12529.745 15.019 58100.224 12529.721 14.971 58100.219 20090106021804 . 12529.717 15.017 58100.194 12529.686 14.978 58100.172 20090106021805 . 12529.703 14.977 58100.192 12529.703 14.950 58100.164 20090106021806 . 12529.719 14.949 58100.176 12529.752 14.961 58100.195 20090106021807 . 12529.743 14.948 58100.180 12529.741 14.914 58100.181 20090106021808 . 12529.759 14.882 58100.148 12529.776 14.889 58100.148 20090106021809 . 12529.803 14.933 58100.140 12529.820 14.881 58100.160 20090106021810 . 12529.849 14.913 58100.115 12529.889 14.882 58100.135 20090106021811 . 12529.923 14.915 58100.137 12529.940 14.902 58100.122 20090106021812 . 12529.998 14.905 58100.108 12530.004 14.864 58100.115 20090106021813 . 12530.055 14.846 58100.084 12530.074 14.870 58100.074 20090106021814 . 12530.192 14.865 58100.097 12530.194 14.818 58100.074 20090106021815 . 12530.206 14.839 58100.066 12530.267 14.824 58100.088 20090106021816 . 12530.323 14.852 58100.094 12530.366 14.807 58100.088 20090106021817 . 12530.445 14.839 58100.088 12530.435 14.752 58100.052 20090106021818 . 12530.503 14.798 58100.077 12530.572 14.788 58100.077 20090106021819 . 12530.723 14.773 58100.035 12530.691 14.725 58100.047 20090106021820 . 12530.771 14.737 58100.044 12530.843 14.689 58100.041 20090106021821 . 12530.855 14.699 58100.053 12530.915 14.642 58100.048 20090106021822 . 12530.928 14.642 58100.052 12530.962 14.615 58100.060 20090106021823 . 12531.053 14.627 58100.082 12531.080 14.549 58100.068 20090106021824 . 12531.136 14.578 58100.092 12531.146 14.557 58100.079 20090106021825 . 12531.168 14.521 58100.067 12531.174 14.530 58100.091 20090106021826 . 12531.219 14.516 58100.096 12531.213 14.478 58100.121 20090106021827 . 12531.276 14.496 58100.124 12531.268 14.424 58100.160 20090106021828 . 12531.299 14.452 58100.211 12531.296 14.415 58100.198 20090106021829 . 12531.302 14.443 58100.220 12531.298 14.419 58100.234 20090106021830 . 12531.330 14.415 58100.212 12531.360 14.356 58100.263 20090106021831 . 12531.322 14.361 58100.252 12531.309 14.315 58100.262 20090106021832 . 12531.319 14.314 58100.278 12531.310 14.313 58100.290 20090106021833 . 12531.288 14.317 58100.331 12531.270 14.271 58100.314 20090106021834 . 12531.255 14.283 58100.337 12531.222 14.264 58100.346 20090106021835 . 12531.203 14.276 58100.363 12531.198 14.228 58100.396 20090106021836 . 12531.164 14.270 58100.437 12531.126 14.233 58100.425 20090106021837 . 12531.101 14.286 58100.489 12531.056 14.183 58100.460 20090106021838 . 12531.038 14.263 58100.441 12531.024 14.237 58100.456 20090106021839 . 12531.016 14.252 58100.484 12530.942 14.256 58100.493 20090106021840 . 12530.918 14.210 58100.493 12530.952 14.254 58100.500 20090106021841 . 12530.919 14.229 58100.508 12530.862 14.255 58100.501 20090106021842 . 12530.906 14.300 58100.507 12530.857 14.261 58100.559 20090106021843 . 12530.840 14.265 58100.576 12530.852 14.254 58100.603 20090106021844 . 12530.840 14.262 58100.579 12530.792 14.250 58100.576 20090106021845 . 12530.791 14.256 58100.561 12530.756 14.248 58100.577 20090106021846 . 12530.752 14.275 58100.574 12530.755 14.279 58100.626 20090106021847 . 12530.728 14.320 58100.636 12530.713 14.287 58100.627 20090106021848 . 12530.702 14.318 58100.633 12530.739 14.309 58100.666 20090106021849 . 12530.738 14.328 58100.654 12530.669 14.307 58100.642 20090106021850 . 12530.701 14.320 58100.657 12530.674 14.311 58100.647 20090106021851 . 12530.684 14.334 58100.665 12530.670 14.306 58100.645 20090106021852 . 12530.671 14.301 58100.623 12530.636 14.286 58100.597 20090106021853 . 12530.663 14.324 58100.631 12530.664 14.316 58100.593 20090106021854 . 12530.675 14.321 58100.622 12530.641 14.297 58100.597 20090106021855 . 12530.673 14.305 58100.643 12530.725 14.310 58100.621 20090106021856 . 12530.726 14.320 58100.638 12530.752 14.329 58100.604 20090106021857 . 12530.804 14.333 58100.602 12530.784 14.298 58100.633 20090106021858 . 12530.759 14.318 58100.635 12530.785 14.306 58100.618 20090106021859 . 12530.786 14.336 58100.649 12530.777 14.254 58100.603 20090106021900 . 12530.840 14.303 58100.620 12530.804 14.281 58100.636 20090106021901 . 12530.860 14.304 58100.647 12530.809 14.264 58100.653 20090106021902 . 12530.840 14.290 58100.660 12530.805 14.247 58100.638 20090106021903 . 12530.814 14.242 58100.667 12530.792 14.239 58100.654 20090106021904 . 12530.798 14.289 58100.692 12530.807 14.210 58100.653 20090106021905 . 12530.829 14.250 58100.696 12530.830 14.212 58100.677 20090106021906 . 12530.814 14.225 58100.697 12530.790 14.198 58100.693 20090106021907 . 12530.838 14.223 58100.684 12530.804 14.195 58100.642 20090106021908 . 12530.801 14.200 58100.692 12530.815 14.218 58100.699 20090106021909 . 12530.806 14.206 58100.699 12530.804 14.168 58100.658 20090106021910 . 12530.790 14.194 58100.667 12530.793 14.162 58100.681 20090106021911 . 12530.818 14.174 58100.691 12530.790 14.132 58100.684 20090106021912 . 12530.802 14.131 58100.708 12530.827 14.164 58100.713 20090106021913 . 12530.803 14.111 58100.712 12530.764 14.098 58100.717 20090106021914 . 12530.788 14.142 58100.754 12530.768 14.109 58100.733 20090106021915 . 12530.772 14.080 58100.749 12530.735 14.102 58100.751 20090106021916 . 12530.765 14.064 58100.770 12530.731 14.065 58100.780 20090106021917 . 12530.732 14.075 58100.761 12530.710 14.076 58100.800 20090106021918 . 12530.688 14.082 58100.788 12530.671 14.035 58100.767 20090106021919 . 12530.679 14.030 58100.823 12530.672 14.050 58100.791 20090106021920 . 12530.718 14.055 58100.853 12530.717 14.067 58100.870 20090106021921 . 12530.725 14.041 58100.883 12530.715 14.046 58100.868 20090106021922 . 12530.710 14.059 58100.916 12530.704 14.009 58100.909 20090106021923 . 12530.675 14.047 58100.894 12530.643 14.035 58100.893 20090106021924 . 12530.633 14.014 58100.895 12530.591 13.997 58100.880 20090106021925 . 12530.588 13.991 58100.903 12530.584 14.012 58100.880 20090106021926 . 12530.575 14.027 58100.914 12530.532 14.012 58100.890 20090106021927 . 12530.543 14.004 58100.961 12530.504 14.009 58100.917 20090106021928 . 12530.514 14.018 58100.963 12530.531 13.972 58101.013 20090106021929 . 12530.554 14.034 58100.983 12530.472 13.951 58100.985 20090106021930 . 12530.478 13.960 58101.022 12530.460 13.958 58101.004 20090106021931 . 12530.461 13.965 58101.033 12530.417 13.908 58101.034 20090106021932 . 12530.450 13.945 58101.040 12530.423 13.931 58101.071 20090106021933 . 12530.386 13.954 58101.085 12530.311 13.954 58101.060 20090106021934 . 12530.370 13.933 58101.093 12530.337 13.911 58101.049 20090106021935 . 12530.317 13.949 58101.080 12530.306 13.928 58101.103 20090106021936 . 12530.296 13.958 58101.115 12530.295 13.895 58101.102 20090106021937 . 12530.311 13.925 58101.096 12530.312 13.936 58101.096 20090106021938 . 12530.343 13.944 58101.136 12530.371 13.914 58101.104 20090106021939 . 12530.300 13.906 58101.114 12530.340 13.896 58101.115 20090106021940 . 12530.368 13.912 58101.152 12530.271 13.900 58101.102 20090106021941 . 12530.355 13.898 58101.140 12530.385 13.864 58101.113 20090106021942 . 12530.358 13.898 58101.135 12530.385 13.829 58101.106 20090106021943 . 12530.439 13.879 58101.096 12530.442 13.851 58101.083 20090106021944 . 12530.459 13.837 58101.142 12530.452 13.810 58101.118 20090106021945 . 12530.481 13.802 58101.112 12530.446 13.800 58101.107 20090106021946 . 12530.490 13.814 58101.140 12530.485 13.740 58101.092 20090106021947 . 12530.510 13.824 58101.118 12530.479 13.683 58101.098 20090106021948 . 12530.543 13.737 58101.090 12530.525 13.741 58101.068 20090106021949 . 12530.583 13.729 58101.130 12530.586 13.651 58101.107 20090106021950 . 12530.615 13.751 58101.098 12530.620 13.622 58101.118 20090106021951 . 12530.628 13.618 58101.117 12530.606 13.605 58101.111 20090106021952 . 12530.633 13.578 58101.108 12530.649 13.567 58101.141 20090106021953 . 12530.677 13.596 58101.095 12530.654 13.526 58101.077 20090106021954 . 12530.694 13.544 58101.101 12530.715 13.499 58101.099 20090106021955 . 12530.718 13.552 58101.132 12530.710 13.499 58101.094 20090106021956 . 12530.735 13.505 58101.131 12530.745 13.447 58101.107 20090106021957 . 12530.722 13.468 58101.130 12530.756 13.403 58101.110 20090106021958 . 12530.750 13.390 58101.119 12530.777 13.386 58101.099 20090106021959 . 12530.748 13.349 58101.114 12530.750 13.345 58101.115 20090106022000 . 12530.765 13.350 58101.143 12530.716 13.319 58101.119 20090106022001 . 12530.736 13.286 58101.138 12530.716 13.276 58101.133 20090106022002 . 12530.733 13.248 58101.138 12530.714 13.241 58101.146 20090106022003 . 12530.697 13.196 58101.158 12530.618 13.205 58101.117 20090106022004 . 12530.635 13.186 58101.151 12530.588 13.157 58101.117 20090106022005 . 12530.593 13.166 58101.152 12530.567 13.115 58101.122 20090106022006 . 12530.553 13.125 58101.128 12530.544 13.108 58101.165 20090106022007 . 12530.541 13.136 58101.192 12530.480 13.089 58101.147 20090106022008 . 12530.504 13.128 58101.175 12530.452 13.071 58101.175 20090106022009 . 12530.451 13.103 58101.214 12530.405 13.061 58101.198 20090106022010 . 12530.367 13.059 58101.190 12530.324 13.008 58101.211 20090106022011 . 12530.334 13.027 58101.224 12530.289 13.012 58101.199 20090106022012 . 12530.232 13.012 58101.249 12530.233 12.971 58101.248 20090106022013 . 12530.178 13.015 58101.267 12530.172 12.950 58101.254 20090106022014 . 12530.041 12.965 58101.277 12530.005 12.977 58101.290 20090106022015 . 12529.992 12.975 58101.285 12529.919 12.921 58101.265 20090106022016 . 12529.914 12.929 58101.300 12529.829 12.903 58101.303 20090106022017 . 12529.818 12.963 58101.307 12529.772 12.917 58101.306 20090106022018 . 12529.721 12.953 58101.336 12529.639 12.915 58101.294 20090106022019 . 12529.631 12.938 58101.320 12529.574 12.922 58101.332 20090106022020 . 12529.558 12.943 58101.346 12529.502 12.945 58101.358 20090106022021 . 12529.457 12.950 58101.360 12529.404 12.928 58101.353 20090106022022 . 12529.397 12.970 58101.365 12529.343 12.923 58101.366 20090106022023 . 12529.339 12.965 58101.406 12529.311 12.972 58101.411 20090106022024 . 12529.236 12.999 58101.395 12529.214 12.979 58101.375 20090106022025 . 12529.172 12.987 58101.390 12529.112 12.982 58101.393 20090106022026 . 12529.135 12.996 58101.395 12529.080 13.005 58101.380 20090106022027 . 12529.076 13.037 58101.397 12529.020 13.027 58101.431 20090106022028 . 12528.988 13.052 58101.400 12528.954 13.072 58101.382 20090106022029 . 12528.942 13.070 58101.410 12528.890 13.086 58101.398 20090106022030 . 12528.896 13.131 58101.417 12528.841 13.111 58101.389 20090106022031 . 12528.782 13.127 58101.413 12528.747 13.131 58101.435 20090106022032 . 12528.759 13.161 58101.409 12528.713 13.162 58101.430 20090106022033 . 12528.705 13.192 58101.460 12528.662 13.195 58101.443 20090106022034 . 12528.635 13.218 58101.442 12528.551 13.219 58101.453 20090106022035 . 12528.579 13.238 58101.448 12528.485 13.248 58101.466 20090106022036 . 12528.485 13.304 58101.444 12528.423 13.256 58101.464 20090106022037 . 12528.390 13.348 58101.444 12528.318 13.309 58101.464 20090106022038 . 12528.311 13.315 58101.441 12528.210 13.310 58101.431 20090106022039 . 12528.175 13.350 58101.465 12528.131 13.335 58101.470 20090106022040 . 12528.123 13.401 58101.483 12528.047 13.346 58101.518 20090106022041 . 12527.999 13.386 58101.498 12527.956 13.363 58101.521 20090106022042 . 12527.905 13.396 58101.508 12527.874 13.421 58101.507 20090106022043 . 12527.827 13.425 58101.503 12527.772 13.419 58101.479 20090106022044 . 12527.743 13.453 58101.490 12527.658 13.434 58101.476 20090106022045 . 12527.611 13.473 58101.479 12527.549 13.470 58101.477 20090106022046 . 12527.488 13.485 58101.519 12527.412 13.487 58101.490 20090106022047 . 12527.394 13.514 58101.514 12527.349 13.502 58101.514 20090106022048 . 12527.325 13.523 58101.524 12527.261 13.507 58101.513 20090106022049 . 12527.225 13.546 58101.576 12527.163 13.524 58101.554 20090106022050 . 12527.190 13.560 58101.575 12527.090 13.552 58101.563 20090106022051 . 12527.058 13.620 58101.534 12527.034 13.554 58101.572 20090106022052 . 12526.977 13.607 58101.554 12526.938 13.595 58101.572 20090106022053 . 12526.907 13.657 58101.559 12526.851 13.619 58101.556 20090106022054 . 12526.797 13.671 58101.585 12526.784 13.661 58101.558 20090106022055 . 12526.761 13.694 58101.576 12526.698 13.703 58101.583 20090106022056 . 12526.719 13.742 58101.621 12526.649 13.718 58101.587 20090106022057 . 12526.646 13.756 58101.591 12526.584 13.761 58101.606 20090106022058 . 12526.602 13.803 58101.599 12526.512 13.782 58101.530 20090106022059 . 12526.474 13.815 58101.572 12526.471 13.833 58101.557 20090106022100 . 12526.468 13.874 58101.588 12526.426 13.842 58101.564 20090106022101 . 12526.398 13.856 58101.577 12526.416 13.887 58101.583 20090106022102 . 12526.419 13.910 58101.576 12526.344 13.901 58101.563 20090106022103 . 12526.335 13.924 58101.536 12526.321 13.931 58101.534 20090106022104 . 12526.292 13.972 58101.574 12526.286 13.972 58101.550 20090106022105 . 12526.292 13.988 58101.557 12526.258 13.985 58101.528 20090106022106 . 12526.234 14.002 58101.538 12526.199 14.049 58101.527 20090106022107 . 12526.182 14.059 58101.510 12526.166 14.059 58101.502 20090106022108 . 12526.182 14.085 58101.552 12526.098 14.096 58101.529 20090106022109 . 12526.123 14.110 58101.503 12526.092 14.099 58101.511 20090106022110 . 12526.098 14.154 58101.481 12526.056 14.125 58101.499 20090106022111 . 12526.042 14.156 58101.488 12526.019 14.148 58101.459 20090106022112 . 12526.030 14.165 58101.456 12525.983 14.161 58101.461 20090106022113 . 12525.994 14.208 58101.414 12525.989 14.180 58101.426 20090106022114 . 12525.993 14.207 58101.414 12525.919 14.185 58101.389 20090106022115 . 12525.937 14.230 58101.372 12525.915 14.226 58101.399 20090106022116 . 12525.898 14.281 58101.417 12525.883 14.238 58101.370 20090106022117 . 12525.853 14.253 58101.358 12525.825 14.247 58101.343 20090106022118 . 12525.855 14.257 58101.339 12525.843 14.242 58101.310 20090106022119 . 12525.846 14.305 58101.348 12525.843 14.255 58101.292 20090106022120 . 12525.818 14.285 58101.285 12525.807 14.278 58101.247 20090106022121 . 12525.815 14.274 58101.260 12525.805 14.273 58101.265 20090106022122 . 12525.790 14.294 58101.243 12525.804 14.289 58101.250 20090106022123 . 12525.806 14.309 58101.230 12525.763 14.277 58101.204 20090106022124 . 12525.797 14.333 58101.177 12525.780 14.284 58101.172 20090106022125 . 12525.824 14.340 58101.205 12525.795 14.330 58101.154 20090106022126 . 12525.825 14.386 58101.158 12525.782 14.362 58101.146 20090106022127 . 12525.780 14.371 58101.137 12525.739 14.357 58101.088 20090106022128 . 12525.804 14.422 58101.092 12525.770 14.388 58101.065 20090106022129 . 12525.789 14.407 58101.066 12525.757 14.411 58101.045 20090106022130 . 12525.766 14.422 58101.067 12525.730 14.424 58100.976 20090106022131 . 12525.746 14.439 58101.018 12525.745 14.453 58101.005 20090106022132 . 12525.802 14.471 58101.002 12525.775 14.445 58100.992 20090106022133 . 12525.772 14.501 58100.988 12525.704 14.448 58100.960 20090106022134 . 12525.746 14.481 58100.967 12525.728 14.463 58100.964 20090106022135 . 12525.717 14.527 58100.960 12525.717 14.509 58100.920 20090106022136 . 12525.714 14.527 58100.906 12525.677 14.491 58100.921 20090106022137 . 12525.673 14.509 58100.917 12525.699 14.536 58100.874 20090106022138 . 12525.687 14.573 58100.876 12525.654 14.534 58100.889 20090106022139 . 12525.665 14.573 58100.899 12525.648 14.567 58100.852 20090106022140 . 12525.618 14.614 58100.830 12525.605 14.578 58100.832 20090106022141 . 12525.612 14.604 58100.830 12525.597 14.590 58100.837 20090106022142 . 12525.603 14.655 58100.858 12525.645 14.587 58100.854 20090106022143 . 12525.607 14.675 58100.866 12525.663 14.625 58100.898 20090106022144 . 12525.645 14.658 58100.837 12525.637 14.644 58100.892 20090106022145 . 12525.647 14.671 58100.844 12525.608 14.668 58100.845 20090106022146 . 12525.597 14.689 58100.820 12525.605 14.671 58100.819 20090106022147 . 12525.577 14.687 58100.807 12525.561 14.689 58100.767 20090106022148 . 12525.561 14.725 58100.779 12525.561 14.725 58100.791 20090106022149 . 12525.565 14.737 58100.772 12525.549 14.713 58100.807 20090106022150 . 12525.565 14.767 58100.799 12525.548 14.694 58100.750 20090106022151 . 12525.546 14.791 58100.787 12525.509 14.758 58100.746 20090106022152 . 12525.514 14.786 58100.737 12525.536 14.758 58100.770 20090106022153 . 12525.555 14.804 58100.778 12525.543 14.809 58100.717 20090106022154 . 12525.559 14.845 58100.694 12525.541 14.856 58100.746 20090106022155 . 12525.554 14.890 58100.746 12525.564 14.854 58100.739 20090106022156 . 12525.575 14.916 58100.723 12525.566 14.886 58100.714 20090106022157 . 12525.593 14.940 58100.780 12525.591 14.926 58100.763 20090106022158 . 12525.608 14.996 58100.795 12525.621 14.989 58100.760 20090106022159 . 12525.618 15.021 58100.722 12525.607 15.019 58100.722 20090106022200 . 12525.633 15.107 58100.740 12525.615 15.076 58100.741 20090106022201 . 12525.609 15.112 58100.733 12525.587 15.136 58100.739 20090106022202 . 12525.595 15.204 58100.702 12525.598 15.145 58100.712 20090106022203 . 12525.613 15.179 58100.707 12525.598 15.129 58100.717 20090106022204 . 12525.622 15.234 58100.680 12525.601 15.222 58100.676 20090106022205 . 12525.647 15.239 58100.719 12525.639 15.264 58100.719 20090106022206 . 12525.653 15.324 58100.717 12525.627 15.253 58100.711 20090106022207 . 12525.592 15.302 58100.669 12525.609 15.304 58100.683 20090106022208 . 12525.635 15.361 58100.702 12525.598 15.345 58100.706 20090106022209 . 12525.626 15.391 58100.684 12525.610 15.401 58100.698 20090106022210 . 12525.659 15.417 58100.710 12525.636 15.432 58100.695 20090106022211 . 12525.672 15.492 58100.739 12525.636 15.454 58100.692 20090106022212 . 12525.637 15.518 58100.677 12525.643 15.503 58100.694 20090106022213 . 12525.670 15.563 58100.692 12525.668 15.576 58100.673 20090106022214 . 12525.670 15.650 58100.666 12525.709 15.629 58100.678 20090106022215 . 12525.696 15.698 58100.669 12525.690 15.650 58100.648 20090106022216 . 12525.716 15.754 58100.664 12525.710 15.732 58100.662 20090106022217 . 12525.756 15.790 58100.646 12525.717 15.788 58100.608 20090106022218 . 12525.760 15.803 58100.632 12525.730 15.828 58100.605 20090106022219 . 12525.774 15.874 58100.611 12525.749 15.911 58100.630 20090106022220 . 12525.791 15.957 58100.613 12525.745 15.893 58100.570 20090106022221 . 12525.780 15.971 58100.590 12525.743 15.972 58100.589 20090106022222 . 12525.790 15.985 58100.583 12525.769 16.024 58100.561 20090106022223 . 12525.782 16.050 58100.590 12525.746 16.064 58100.559 20090106022224 . 12525.806 16.092 58100.558 12525.805 16.114 58100.550 20090106022225 . 12525.834 16.156 58100.547 12525.813 16.166 58100.572 20090106022226 . 12525.801 16.187 58100.552 12525.801 16.148 58100.528 20090106022227 . 12525.838 16.196 58100.527 12525.859 16.223 58100.551 20090106022228 . 12525.871 16.245 58100.517 12525.832 16.257 58100.493 20090106022229 . 12525.885 16.321 58100.473 12525.851 16.249 58100.470 20090106022230 . 12525.905 16.348 58100.507 12525.909 16.353 58100.503 20090106022231 . 12525.941 16.392 58100.504 12525.917 16.355 58100.505 20090106022232 . 12525.978 16.385 58100.488 12525.967 16.390 58100.466 20090106022233 . 12526.009 16.424 58100.473 12526.001 16.399 58100.458 20090106022234 . 12526.022 16.423 58100.472 12526.041 16.425 58100.454 20090106022235 . 12526.068 16.452 58100.426 12526.058 16.439 58100.415 20090106022236 . 12526.055 16.484 58100.383 12526.098 16.455 58100.421 20090106022237 . 12526.119 16.530 58100.413 12526.114 16.508 58100.421 20090106022238 . 12526.124 16.568 58100.391 12526.145 16.521 58100.393 20090106022239 . 12526.211 16.571 58100.408 12526.182 16.550 58100.355 20090106022240 . 12526.207 16.609 58100.377 12526.193 16.563 58100.367 20090106022241 . 12526.234 16.609 58100.350 12526.240 16.617 58100.363 20090106022242 . 12526.243 16.645 58100.362 12526.250 16.621 58100.351 20090106022243 . 12526.295 16.641 58100.345 12526.288 16.657 58100.345 20090106022244 . 12526.318 16.708 58100.361 12526.303 16.678 58100.329 20090106022245 . 12526.365 16.660 58100.345 12526.351 16.698 58100.344 20090106022246 . 12526.382 16.752 58100.340 12526.367 16.714 58100.352 20090106022247 . 12526.379 16.745 58100.291 12526.420 16.734 58100.316 20090106022248 . 12526.391 16.788 58100.320 12526.434 16.739 58100.357 20090106022249 . 12526.439 16.810 58100.329 12526.449 16.777 58100.330 20090106022250 . 12526.458 16.797 58100.306 12526.481 16.797 58100.309 20090106022251 . 12526.491 16.836 58100.356 12526.491 16.830 58100.345 20090106022252 . 12526.556 16.852 58100.381 12526.538 16.842 58100.341 20090106022253 . 12526.604 16.876 58100.382 12526.574 16.829 58100.373 20090106022254 . 12526.626 16.878 58100.385 12526.571 16.877 58100.401 20090106022255 . 12526.558 16.890 58100.363 12526.573 16.875 58100.381 20090106022256 . 12526.596 16.887 58100.379 12526.560 16.879 58100.351 20090106022257 . 12526.620 16.907 58100.379 12526.612 16.866 58100.380 20090106022258 . 12526.590 16.872 58100.364 12526.617 16.885 58100.400 20090106022259 . 12526.617 16.895 58100.386 12526.571 16.897 58100.367 20090106022300 . 12526.651 16.894 58100.382 12526.624 16.880 58100.374 20090106022301 . 12526.646 16.910 58100.395 12526.650 16.883 58100.399 20090106022302 . 12526.671 16.905 58100.409 12526.661 16.899 58100.412 20090106022303 . 12526.694 16.897 58100.411 12526.679 16.919 58100.441 20090106022304 . 12526.706 16.939 58100.420 12526.676 16.919 58100.451 20090106022305 . 12526.697 16.910 58100.448 12526.671 16.895 58100.407 20090106022306 . 12526.695 16.913 58100.454 12526.687 16.884 58100.436 20090106022307 . 12526.720 16.906 58100.431 12526.705 16.911 58100.427 20090106022308 . 12526.719 16.907 58100.476 12526.734 16.913 58100.455 20090106022309 . 12526.760 16.925 58100.491 12526.768 16.933 58100.466 20090106022310 . 12526.787 16.958 58100.523 12526.798 16.944 58100.530 20090106022311 . 12526.815 16.962 58100.535 12526.793 16.938 58100.513 20090106022312 . 12526.852 16.968 58100.554 12526.842 16.942 58100.533 20090106022313 . 12526.873 16.980 58100.550 12526.837 16.974 58100.539 20090106022314 . 12526.858 16.975 58100.568 12526.852 16.961 58100.525 20090106022315 . 12526.893 16.993 58100.573 12526.857 16.958 58100.566 20090106022316 . 12526.896 16.972 58100.556 12526.863 16.962 58100.564 20090106022317 . 12526.882 16.999 58100.562 12526.919 16.976 58100.566 20090106022318 . 12526.920 17.002 58100.598 12526.937 16.983 58100.603 20090106022319 . 12526.954 17.010 58100.599 12526.922 16.980 58100.615 20090106022320 . 12526.970 17.002 58100.636 12526.962 17.006 58100.630 20090106022321 . 12526.983 17.014 58100.654 12527.018 17.002 58100.659 20090106022322 . 12527.035 16.993 58100.666 12527.023 16.976 58100.644 20090106022323 . 12527.045 16.984 58100.680 12527.053 16.979 58100.679 20090106022324 . 12527.071 17.023 58100.697 12527.091 16.983 58100.685 20090106022325 . 12527.093 17.000 58100.694 12527.068 16.969 58100.695 20090106022326 . 12527.109 17.017 58100.736 12527.119 16.997 58100.723 20090106022327 . 12527.139 16.995 58100.685 12527.137 16.963 58100.738 20090106022328 . 12527.154 16.985 58100.728 12527.160 16.951 58100.736 20090106022329 . 12527.228 16.961 58100.767 12527.207 16.916 58100.759 20090106022330 . 12527.211 16.940 58100.766 12527.207 16.879 58100.757 20090106022331 . 12527.285 16.901 58100.796 12527.302 16.870 58100.814 20090106022332 . 12527.317 16.881 58100.829 12527.284 16.855 58100.807 20090106022333 . 12527.335 16.867 58100.834 12527.349 16.835 58100.878 20090106022334 . 12527.360 16.830 58100.848 12527.408 16.824 58100.908 20090106022335 . 12527.460 16.812 58100.868 12527.483 16.795 58100.885 20090106022336 . 12527.487 16.798 58100.887 12527.496 16.747 58100.911 20090106022337 . 12527.512 16.784 58100.932 12527.572 16.743 58100.924 20090106022338 . 12527.587 16.749 58100.934 12527.575 16.692 58100.946 20090106022339 . 12527.614 16.663 58100.971 12527.595 16.650 58100.917 20090106022340 . 12527.624 16.664 58100.952 12527.635 16.647 58100.937 20090106022341 . 12527.682 16.629 58100.972 12527.663 16.613 58100.948 20090106022342 . 12527.747 16.590 58100.982 12527.710 16.591 58101.006 20090106022343 . 12527.762 16.599 58100.999 12527.713 16.506 58100.977 20090106022344 . 12527.776 16.522 58101.018 12527.797 16.510 58101.025 20090106022345 . 12527.766 16.491 58101.030 12527.771 16.459 58101.044 20090106022346 . 12527.821 16.449 58101.035 12527.824 16.453 58101.053 20090106022347 . 12527.854 16.411 58101.048 12527.829 16.400 58101.008 20090106022348 . 12527.846 16.396 58101.080 12527.846 16.375 58101.093 20090106022349 . 12527.903 16.369 58101.114 12527.913 16.377 58101.125 20090106022350 . 12527.930 16.301 58101.114 12527.932 16.304 58101.144 20090106022351 . 12528.004 16.312 58101.150 12527.987 16.269 58101.200 20090106022352 . 12527.983 16.264 58101.180 12527.965 16.260 58101.175 20090106022353 . 12528.016 16.215 58101.175 12528.002 16.215 58101.186 20090106022354 . 12528.016 16.153 58101.192 12528.017 16.173 58101.162 20090106022355 . 12527.992 16.185 58101.181 12527.988 16.145 58101.184 20090106022356 . 12528.024 16.106 58101.214 12527.962 16.069 58101.185 20090106022357 . 12528.028 16.086 58101.220 12527.987 16.042 58101.198 20090106022358 . 12528.061 16.076 58101.228 12527.990 16.004 58101.216 20090106022359 . 12527.998 16.008 58101.256 12527.977 15.980 58101.243 20090106022400 . 12527.992 16.016 58101.273 12527.963 15.933 58101.226 20090106022401 . 12527.956 15.929 58101.279 12527.969 15.935 58101.290 20090106022402 . 12527.993 15.914 58101.267 12527.958 15.886 58101.268 20090106022403 . 12528.000 15.899 58101.286 12528.000 15.874 58101.307 20090106022404 . 12528.014 15.859 58101.331 12527.958 15.849 58101.313 20090106022405 . 12527.988 15.842 58101.335 12527.979 15.806 58101.304 20090106022406 . 12527.897 15.834 58101.318 12527.937 15.814 58101.344 20090106022407 . 12527.905 15.794 58101.350 12527.921 15.790 58101.341 20090106022408 . 12527.864 15.783 58101.333 12527.868 15.759 58101.343 20090106022409 . 12527.873 15.765 58101.360 12527.835 15.743 58101.379 20090106022410 . 12527.831 15.724 58101.389 12527.846 15.750 58101.399 20090106022411 . 12527.805 15.744 58101.421 12527.813 15.715 58101.461 20090106022412 . 12527.808 15.700 58101.448 12527.789 15.688 58101.452 20090106022413 . 12527.771 15.711 58101.448 12527.745 15.677 58101.468 20090106022414 . 12527.783 15.668 58101.479 12527.758 15.651 58101.470 20090106022415 . 12527.769 15.692 58101.511 12527.732 15.642 58101.480 20090106022416 . 12527.754 15.642 58101.488 12527.693 15.624 58101.498 20090106022417 . 12527.688 15.644 58101.507 12527.694 15.613 58101.519 20090106022418 . 12527.685 15.630 58101.524 12527.688 15.597 58101.496 20090106022419 . 12527.692 15.604 58101.555 12527.654 15.567 58101.493 20090106022420 . 12527.660 15.598 58101.518 12527.625 15.558 58101.487 20090106022421 . 12527.625 15.584 58101.516 12527.553 15.547 58101.535 20090106022422 . 12527.580 15.539 58101.561 12527.554 15.493 58101.553 20090106022423 . 12527.548 15.513 58101.557 12527.558 15.477 58101.542 20090106022424 . 12527.527 15.481 58101.590 12527.534 15.438 58101.582 20090106022425 . 12527.530 15.485 58101.634 12527.509 15.434 58101.609 20090106022426 . 12527.473 15.443 58101.574 12527.490 15.415 58101.575 20090106022427 . 12527.450 15.382 58101.575 12527.445 15.342 58101.590 20090106022428 . 12527.452 15.353 58101.632 12527.409 15.333 58101.587 20090106022429 . 12527.401 15.310 58101.609 12527.378 15.319 58101.598 20090106022430 . 12527.382 15.309 58101.630 12527.371 15.288 58101.647 20090106022431 . 12527.382 15.288 58101.638 12527.333 15.249 58101.642 20090106022432 . 12527.350 15.251 58101.682 12527.347 15.218 58101.689 20090106022433 . 12527.333 15.210 58101.670 12527.336 15.194 58101.669 20090106022434 . 12527.315 15.166 58101.694 12527.314 15.177 58101.719 20090106022435 . 12527.314 15.186 58101.736 12527.255 15.138 58101.703 20090106022436 . 12527.283 15.158 58101.738 12527.282 15.156 58101.750 20090106022437 . 12527.263 15.170 58101.741 12527.233 15.091 58101.709 20090106022438 . 12527.230 15.115 58101.780 12527.200 15.092 58101.783 20090106022439 . 12527.169 15.094 58101.798 12527.188 15.058 58101.765 20090106022440 . 12527.180 15.086 58101.806 12527.154 15.074 58101.798 20090106022441 . 12527.168 15.113 58101.810 12527.149 15.051 58101.775 20090106022442 . 12527.155 15.084 58101.815 12527.100 15.036 58101.795 20090106022443 . 12527.109 15.093 58101.854 12527.089 15.059 58101.817 20090106022444 . 12527.095 15.082 58101.862 12527.020 15.023 58101.850 20090106022445 . 12527.020 15.078 58101.901 12527.000 15.026 58101.895 20090106022446 . 12526.983 15.071 58101.918 12526.968 15.025 58101.877 20090106022447 . 12526.960 15.036 58101.890 12526.939 15.000 58101.883 20090106022448 . 12526.957 15.058 58101.901 12526.940 15.032 58101.940 20090106022449 . 12526.926 15.021 58101.945 12526.946 15.045 58101.922 20090106022450 . 12526.931 15.063 58101.972 12526.899 15.027 58101.937 20090106022451 . 12526.930 15.041 58101.980 12526.883 15.046 58101.987 20090106022452 . 12526.882 15.054 58101.990 12526.856 15.028 58102.000 20090106022453 . 12526.853 15.045 58102.024 12526.840 15.027 58101.951 20090106022454 . 12526.848 15.058 58102.024 12526.814 14.994 58102.012 20090106022455 . 12526.814 15.032 58101.994 12526.804 14.991 58102.016 20090106022456 . 12526.779 15.023 58102.004 12526.749 15.000 58102.019 20090106022457 . 12526.741 15.002 58102.053 12526.747 14.990 58102.047 20090106022458 . 12526.737 15.010 58102.066 12526.679 14.997 58102.047 20090106022459 . 12526.700 15.008 58102.066 12526.666 14.988 58102.057 20090106022500 . 12526.653 14.978 58102.079 12526.608 14.941 58102.093 20090106022501 . 12526.629 14.977 58102.107 12526.602 14.949 58102.106 20090106022502 . 12526.566 14.963 58102.102 12526.570 14.978 58102.070 20090106022503 . 12526.539 14.950 58102.099 12526.529 14.914 58102.080 20090106022504 . 12526.543 14.940 58102.083 12526.486 14.895 58102.049 20090106022505 . 12526.485 14.914 58102.102 12526.448 14.891 58102.100 20090106022506 . 12526.480 14.936 58102.103 12526.450 14.901 58102.102 20090106022507 . 12526.455 14.940 58102.084 12526.385 14.897 58102.077 20090106022508 . 12526.400 14.931 58102.081 12526.365 14.904 58102.084 20090106022509 . 12526.363 14.910 58102.125 12526.301 14.858 58102.091 20090106022510 . 12526.333 14.885 58102.149 12526.304 14.854 58102.122 20090106022511 . 12526.283 14.879 58102.142 12526.250 14.834 58102.142 20090106022512 . 12526.264 14.851 58102.159 12526.234 14.852 58102.128 20090106022513 . 12526.254 14.854 58102.147 12526.191 14.800 58102.152 20090106022514 . 12526.143 14.806 58102.165 12526.147 14.812 58102.156 20090106022515 . 12526.151 14.872 58102.165 12526.103 14.785 58102.139 20090106022516 . 12526.084 14.860 58102.173 12526.046 14.794 58102.164 20090106022517 . 12526.031 14.844 58102.167 12526.029 14.816 58102.160 20090106022518 . 12526.011 14.827 58102.165 12525.969 14.808 58102.165 20090106022519 . 12525.992 14.836 58102.206 12525.941 14.832 58102.159 20090106022520 . 12525.933 14.807 58102.175 12525.880 14.820 58102.188 20090106022521 . 12525.878 14.846 58102.202 12525.866 14.841 58102.198 20090106022522 . 12525.845 14.857 58102.215 12525.803 14.827 58102.197 20090106022523 . 12525.817 14.851 58102.193 12525.766 14.847 58102.182 20090106022524 . 12525.777 14.848 58102.201 12525.726 14.862 58102.207 20090106022525 . 12525.689 14.850 58102.206 12525.684 14.858 58102.199 20090106022526 . 12525.679 14.892 58102.232 12525.611 14.854 58102.226 20090106022527 . 12525.617 14.874 58102.224 12525.594 14.847 58102.252 20090106022528 . 12525.574 14.880 58102.233 12525.577 14.892 58102.264 20090106022529 . 12525.533 14.890 58102.273 12525.509 14.869 58102.241 20090106022530 . 12525.467 14.904 58102.249 12525.423 14.843 58102.242 20090106022531 . 12525.390 14.923 58102.259 12525.344 14.874 58102.286 20090106022532 . 12525.400 14.923 58102.291 12525.352 14.894 58102.252 20090106022533 . 12525.346 14.965 58102.276 12525.295 14.926 58102.282 20090106022534 . 12525.314 14.927 58102.281 12525.263 14.934 58102.294 20090106022535 . 12525.256 14.941 58102.296 12525.244 14.976 58102.327 20090106022536 . 12525.247 14.978 58102.303 12525.204 14.967 58102.342 20090106022537 . 12525.158 14.982 58102.326 12525.077 14.955 58102.333 20090106022538 . 12525.090 14.988 58102.321 12525.084 14.984 58102.344 20090106022539 . 12525.043 15.020 58102.370 12525.022 15.047 58102.370 20090106022540 . 12524.996 15.062 58102.352 12524.980 15.055 58102.381 20090106022541 . 12524.953 15.110 58102.365 12524.929 15.076 58102.377 20090106022542 . 12524.935 15.104 58102.358 12524.908 15.114 58102.378 20090106022543 . 12524.881 15.122 58102.394 12524.843 15.149 58102.392 20090106022544 . 12524.846 15.170 58102.403 12524.777 15.155 58102.408 20090106022545 . 12524.788 15.182 58102.429 12524.702 15.161 58102.434 20090106022546 . 12524.707 15.222 58102.401 12524.673 15.217 58102.409 20090106022547 . 12524.663 15.270 58102.404 12524.590 15.228 58102.410 20090106022548 . 12524.567 15.247 58102.380 12524.535 15.288 58102.375 20090106022549 . 12524.588 15.374 58102.430 12524.550 15.389 58102.424 20090106022550 . 12524.567 15.432 58102.448 12524.518 15.411 58102.406 20090106022551 . 12524.504 15.462 58102.420 12524.471 15.445 58102.398 20090106022552 . 12524.475 15.484 58102.431 12524.473 15.508 58102.414 20090106022553 . 12524.446 15.522 58102.446 12524.404 15.546 58102.457 20090106022554 . 12524.416 15.569 58102.467 12524.335 15.553 58102.430 20090106022555 . 12524.369 15.592 58102.460 12524.353 15.594 58102.447 20090106022556 . 12524.348 15.584 58102.412 12524.330 15.607 58102.443 20090106022557 . 12524.306 15.607 58102.431 12524.241 15.598 58102.422 20090106022558 . 12524.303 15.661 58102.433 12524.250 15.657 58102.437 20090106022559 . 12524.294 15.705 58102.439 12524.249 15.696 58102.411 20090106022600 . 12524.219 15.774 58102.440 12524.217 15.690 58102.443 20090106022601 . 12524.207 15.752 58102.411 12524.170 15.739 58102.416 20090106022602 . 12524.194 15.770 58102.447 12524.172 15.786 58102.448 20090106022603 . 12524.184 15.857 58102.478 12524.191 15.845 58102.444 20090106022604 . 12524.155 15.880 58102.418 12524.148 15.851 58102.415 20090106022605 . 12524.149 15.909 58102.447 12524.136 15.900 58102.457 20090106022606 . 12524.110 15.971 58102.436 12524.119 15.958 58102.436 20090106022607 . 12524.111 15.992 58102.447 12524.102 15.987 58102.427 20090106022608 . 12524.086 16.005 58102.434 12524.058 16.025 58102.380 20090106022609 . 12524.036 16.051 58102.374 12524.036 16.053 58102.361 20090106022610 . 12524.022 16.095 58102.420 12524.059 16.123 58102.434 20090106022611 . 12524.058 16.143 58102.470 12524.058 16.186 58102.446 20090106022612 . 12524.062 16.184 58102.459 12524.053 16.213 58102.441 20090106022613 . 12524.027 16.215 58102.442 12524.006 16.251 58102.423 20090106022614 . 12524.011 16.291 58102.470 12524.018 16.292 58102.432 20090106022615 . 12524.025 16.306 58102.458 12523.968 16.343 58102.464 20090106022616 . 12524.019 16.372 58102.448 12523.974 16.383 58102.469 20090106022617 . 12523.944 16.411 58102.478 12523.918 16.452 58102.478 20090106022618 . 12523.949 16.478 58102.471 12523.913 16.474 58102.454 20090106022619 . 12523.897 16.505 58102.486 12523.898 16.504 58102.461 20090106022620 . 12523.901 16.543 58102.501 12523.846 16.550 58102.492 20090106022621 . 12523.856 16.589 58102.482 12523.773 16.594 58102.454 20090106022622 . 12523.810 16.630 58102.472 12523.802 16.623 58102.468 20090106022623 . 12523.828 16.671 58102.474 12523.759 16.680 58102.448 20090106022624 . 12523.758 16.734 58102.475 12523.745 16.738 58102.467 20090106022625 . 12523.759 16.789 58102.442 12523.735 16.803 58102.448 20090106022626 . 12523.803 16.832 58102.491 12523.754 16.853 58102.487 20090106022627 . 12523.784 16.884 58102.473 12523.747 16.876 58102.488 20090106022628 . 12523.786 16.954 58102.443 12523.718 16.992 58102.445 20090106022629 . 12523.738 16.989 58102.436 12523.725 16.997 58102.452 20090106022630 . 12523.764 17.050 58102.428 12523.726 17.095 58102.466 20090106022631 . 12523.744 17.168 58102.449 12523.745 17.160 58102.437 20090106022632 . 12523.740 17.192 58102.460 12523.765 17.221 58102.419 20090106022633 . 12523.711 17.259 58102.440 12523.731 17.259 58102.383 20090106022634 . 12523.745 17.323 58102.418 12523.716 17.330 58102.401 20090106022635 . 12523.729 17.376 58102.384 12523.734 17.391 58102.401 20090106022636 . 12523.775 17.421 58102.385 12523.700 17.441 58102.333 20090106022637 . 12523.733 17.514 58102.336 12523.694 17.504 58102.364 20090106022638 . 12523.743 17.523 58102.358 12523.752 17.580 58102.366 20090106022639 . 12523.754 17.587 58102.382 12523.775 17.601 58102.298 20090106022640 . 12523.787 17.637 58102.320 12523.831 17.659 58102.341 20090106022641 . 12523.838 17.710 58102.321 12523.837 17.716 58102.317 20090106022642 . 12523.849 17.745 58102.330 12523.844 17.752 58102.303 20090106022643 . 12523.866 17.800 58102.314 12523.864 17.821 58102.299 20090106022644 . 12523.890 17.830 58102.310 12523.894 17.840 58102.288 20090106022645 . 12523.937 17.902 58102.272 12523.923 17.917 58102.250 20090106022646 . 12523.916 17.940 58102.236 12523.940 17.944 58102.237 20090106022647 . 12523.946 17.984 58102.251 12523.914 17.983 58102.228 20090106022648 . 12523.977 18.009 58102.269 12523.979 18.047 58102.258 20090106022649 . 12524.035 18.060 58102.302 12524.023 18.095 58102.250 20090106022650 . 12524.030 18.125 58102.244 12524.084 18.133 58102.291 20090106022651 . 12524.099 18.168 58102.276 12524.067 18.146 58102.280 20090106022652 . 12524.140 18.208 58102.286 12524.125 18.245 58102.249 20090106022653 . 12524.162 18.256 58102.312 12524.205 18.265 58102.311 20090106022654 . 12524.213 18.311 58102.297 12524.202 18.282 58102.281 20090106022655 . 12524.192 18.323 58102.315 12524.242 18.333 58102.313 20090106022656 . 12524.202 18.368 58102.314 12524.227 18.345 58102.322 20090106022657 . 12524.256 18.373 58102.341 12524.276 18.363 58102.308 20090106022658 . 12524.276 18.414 58102.338 12524.235 18.389 58102.303 20090106022659 . 12524.240 18.433 58102.327 12524.208 18.435 58102.286 20090106022700 . 12524.224 18.435 58102.305 12524.242 18.448 58102.290 20090106022701 . 12524.262 18.443 58102.296 12524.269 18.438 58102.301 20090106022702 . 12524.275 18.494 58102.286 12524.239 18.467 58102.313 20090106022703 . 12524.278 18.518 58102.305 12524.238 18.492 58102.314 20090106022704 . 12524.264 18.537 58102.327 12524.278 18.531 58102.320 20090106022705 . 12524.298 18.589 58102.359 12524.273 18.581 58102.319 20090106022706 . 12524.303 18.632 58102.365 12524.310 18.639 58102.334 20090106022707 . 12524.319 18.646 58102.346 12524.287 18.640 58102.321 20090106022708 . 12524.278 18.656 58102.357 12524.276 18.678 58102.329 20090106022709 . 12524.260 18.729 58102.373 12524.281 18.721 58102.333 20090106022710 . 12524.299 18.749 58102.379 12524.257 18.782 58102.334 20090106022711 . 12524.294 18.783 58102.383 12524.269 18.762 58102.351 20090106022712 . 12524.304 18.823 58102.374 12524.244 18.841 58102.351 20090106022713 . 12524.280 18.878 58102.385 12524.280 18.859 58102.378 20090106022714 . 12524.275 18.873 58102.385 12524.273 18.908 58102.377 20090106022715 . 12524.281 18.929 58102.390 12524.286 18.943 58102.397 20090106022716 . 12524.286 18.995 58102.438 12524.281 18.994 58102.395 20090106022717 . 12524.263 19.065 58102.411 12524.278 19.049 58102.384 20090106022718 . 12524.283 19.094 58102.369 12524.238 19.089 58102.374 20090106022719 . 12524.259 19.121 58102.414 12524.252 19.144 58102.401 20090106022720 . 12524.262 19.200 58102.436 12524.237 19.193 58102.419 20090106022721 . 12524.244 19.251 58102.394 12524.232 19.230 58102.380 20090106022722 . 12524.234 19.307 58102.366 12524.231 19.317 58102.388 20090106022723 . 12524.232 19.347 58102.338 12524.276 19.361 58102.357 20090106022724 . 12524.249 19.379 58102.348 12524.222 19.385 58102.317 20090106022725 . 12524.249 19.423 58102.376 12524.238 19.445 58102.327 20090106022726 . 12524.285 19.517 58102.341 12524.244 19.517 58102.324 20090106022727 . 12524.293 19.546 58102.366 12524.259 19.554 58102.346 20090106022728 . 12524.260 19.604 58102.356 12524.252 19.600 58102.362 20090106022729 . 12524.300 19.643 58102.366 12524.264 19.658 58102.328 20090106022730 . 12524.347 19.710 58102.329 12524.326 19.693 58102.297 20090106022731 . 12524.292 19.752 58102.293 12524.364 19.772 58102.326 20090106022732 . 12524.401 19.793 58102.367 12524.407 19.813 58102.299 20090106022733 . 12524.451 19.889 58102.327 12524.408 19.861 58102.334 20090106022734 . 12524.473 19.939 58102.376 12524.410 19.933 58102.325 20090106022735 . 12524.439 19.957 58102.333 12524.441 19.976 58102.293 20090106022736 . 12524.477 20.041 58102.309 12524.473 20.025 58102.299 20090106022737 . 12524.530 20.083 58102.367 12524.496 20.082 58102.317 20090106022738 . 12524.517 20.087 58102.341 12524.528 20.088 58102.326 20090106022739 . 12524.553 20.132 58102.302 12524.547 20.168 58102.325 20090106022740 . 12524.558 20.206 58102.289 12524.526 20.212 58102.287 20090106022741 . 12524.587 20.233 58102.294 12524.585 20.241 58102.318 20090106022742 . 12524.614 20.286 58102.300 12524.617 20.317 58102.302 20090106022743 . 12524.644 20.328 58102.305 12524.671 20.328 58102.305 20090106022744 . 12524.726 20.358 58102.325 12524.723 20.364 58102.325 20090106022745 . 12524.718 20.411 58102.330 12524.725 20.373 58102.295 20090106022746 . 12524.730 20.399 58102.326 12524.753 20.420 58102.328 20090106022747 . 12524.811 20.448 58102.289 12524.815 20.449 58102.314 20090106022748 . 12524.847 20.494 58102.329 12524.844 20.472 58102.359 20090106022749 . 12524.881 20.511 58102.304 12524.882 20.482 58102.352 20090106022750 . 12524.933 20.512 58102.357 12524.939 20.510 58102.351 20090106022751 . 12524.931 20.517 58102.342 12524.944 20.509 58102.336 20090106022752 . 12524.939 20.519 58102.363 12524.920 20.538 58102.377 20090106022753 . 12524.984 20.539 58102.387 12524.998 20.555 58102.404 20090106022754 . 12525.056 20.552 58102.417 12525.047 20.545 58102.395 20090106022755 . 12525.069 20.562 58102.406 12525.059 20.541 58102.380 20090106022756 . 12525.111 20.569 58102.439 12525.065 20.555 58102.401 20090106022757 . 12525.085 20.552 58102.433 12525.107 20.519 58102.440 20090106022758 . 12525.154 20.532 58102.475 12525.144 20.498 58102.477 20090106022759 . 12525.185 20.528 58102.501 12525.223 20.530 58102.498 20090106022800 . 12525.225 20.536 58102.518 12525.278 20.545 58102.517 20090106022801 . 12525.276 20.537 58102.504 12525.282 20.498 58102.529 20090106022802 . 12525.312 20.504 58102.528 12525.326 20.522 58102.523 20090106022803 . 12525.354 20.495 58102.567 12525.327 20.461 58102.561 20090106022804 . 12525.341 20.484 58102.549 12525.342 20.445 58102.571 20090106022805 . 12525.385 20.471 58102.562 12525.351 20.444 58102.546 20090106022806 . 12525.394 20.451 58102.573 12525.387 20.408 58102.554 20090106022807 . 12525.401 20.383 58102.564 12525.419 20.374 58102.547 20090106022808 . 12525.420 20.355 58102.568 12525.487 20.341 58102.601 20090106022809 . 12525.458 20.349 58102.618 12525.479 20.325 58102.584 20090106022810 . 12525.497 20.321 58102.637 12525.527 20.306 58102.641 20090106022811 . 12525.513 20.283 58102.662 12525.534 20.267 58102.623 20090106022812 . 12525.591 20.270 58102.672 12525.572 20.246 58102.636 20090106022813 . 12525.607 20.238 58102.648 12525.641 20.244 58102.646 20090106022814 . 12525.676 20.261 58102.686 12525.645 20.203 58102.653 20090106022815 . 12525.696 20.207 58102.658 12525.726 20.172 58102.684 20090106022816 . 12525.748 20.178 58102.716 12525.784 20.146 58102.707 20090106022817 . 12525.807 20.182 58102.715 12525.835 20.169 58102.752 20090106022818 . 12525.893 20.176 58102.771 12525.899 20.148 58102.740 20090106022819 . 12525.940 20.168 58102.765 12525.944 20.076 58102.788 20090106022820 . 12525.955 20.129 58102.780 12525.944 20.070 58102.766 20090106022821 . 12526.023 20.117 58102.785 12526.026 20.078 58102.801 20090106022822 . 12526.080 20.066 58102.785 12526.087 20.048 58102.850 20090106022823 . 12526.117 20.027 58102.815 12526.104 20.040 58102.850 20090106022824 . 12526.136 20.008 58102.831 12526.113 19.980 58102.833 20090106022825 . 12526.208 19.997 58102.854 12526.169 19.957 58102.861 20090106022826 . 12526.258 19.962 58102.879 12526.248 19.913 58102.899 20090106022827 . 12526.257 19.924 58102.873 12526.251 19.880 58102.862 20090106022828 . 12526.284 19.922 58102.901 12526.285 19.886 58102.890 20090106022829 . 12526.306 19.875 58102.923 12526.323 19.891 58102.943 20090106022830 . 12526.362 19.875 58102.916 12526.344 19.835 58102.928 20090106022831 . 12526.377 19.820 58102.934 12526.383 19.798 58102.962 20090106022832 . 12526.426 19.811 58102.987 12526.440 19.750 58102.944 20090106022833 . 12526.451 19.771 58102.996 12526.495 19.711 58103.017 20090106022834 . 12526.485 19.751 58103.022 12526.519 19.726 58103.018 20090106022835 . 12526.524 19.697 58103.022 12526.567 19.666 58103.067 20090106022836 . 12526.533 19.652 58103.051 12526.562 19.613 58103.052 20090106022837 . 12526.592 19.651 58103.077 12526.616 19.595 58103.059 20090106022838 . 12526.648 19.598 58103.121 12526.646 19.572 58103.147 20090106022839 . 12526.676 19.546 58103.133 12526.644 19.493 58103.150 20090106022840 . 12526.669 19.505 58103.176 12526.656 19.440 58103.153 20090106022841 . 12526.677 19.475 58103.194 12526.652 19.417 58103.190 20090106022842 . 12526.686 19.393 58103.223 12526.713 19.393 58103.220 20090106022843 . 12526.732 19.363 58103.297 12526.709 19.373 58103.245 20090106022844 . 12526.756 19.351 58103.305 12526.730 19.287 58103.291 20090106022845 . 12526.760 19.271 58103.324 12526.734 19.223 58103.330 20090106022846 . 12526.773 19.245 58103.377 12526.731 19.181 58103.318 20090106022847 . 12526.750 19.169 58103.370 12526.722 19.104 58103.360 20090106022848 . 12526.741 19.062 58103.415 12526.713 19.026 58103.394 20090106022849 . 12526.743 19.036 58103.438 12526.765 18.994 58103.472 20090106022850 . 12526.732 18.984 58103.466 12526.691 18.886 58103.456 20090106022851 . 12526.735 18.908 58103.472 12526.694 18.811 58103.468 20090106022852 . 12526.731 18.796 58103.542 12526.689 18.775 58103.498 20090106022853 . 12526.719 18.748 58103.541 12526.735 18.698 58103.549 20090106022854 . 12526.736 18.667 58103.568 12526.710 18.642 58103.587 20090106022855 . 12526.722 18.589 58103.625 12526.673 18.558 58103.604 20090106022856 . 12526.720 18.564 58103.646 12526.694 18.503 58103.674 20090106022857 . 12526.734 18.487 58103.646 12526.697 18.398 58103.675 20090106022858 . 12526.718 18.409 58103.682 12526.670 18.348 58103.671 20090106022859 . 12526.728 18.333 58103.708 12526.664 18.293 58103.688 20090106022900 . 12526.714 18.239 58103.717 12526.722 18.216 58103.761 20090106022901 . 12526.744 18.211 58103.758 12526.733 18.167 58103.724 20090106022902 . 12526.737 18.147 58103.712 12526.713 18.122 58103.764 20090106022903 . 12526.748 18.107 58103.738 12526.727 18.036 58103.765 20090106022904 . 12526.743 18.063 58103.769 12526.746 18.006 58103.782 20090106022905 . 12526.780 17.968 58103.779 12526.748 17.920 58103.776 20090106022906 . 12526.769 17.930 58103.794 12526.729 17.901 58103.800 20090106022907 . 12526.751 17.869 58103.808 12526.772 17.839 58103.830 20090106022908 . 12526.763 17.882 58103.825 12526.798 17.807 58103.834 20090106022909 . 12526.842 17.816 58103.854 12526.819 17.787 58103.848 20090106022910 . 12526.806 17.768 58103.820 12526.806 17.766 58103.857 20090106022911 . 12526.829 17.778 58103.867 12526.834 17.738 58103.850 20090106022912 . 12526.859 17.708 58103.868 12526.816 17.656 58103.853 20090106022913 . 12526.844 17.699 58103.873 12526.871 17.671 58103.896 20090106022914 . 12526.894 17.641 58103.915 12526.876 17.619 58103.904 20090106022915 . 12526.873 17.602 58103.896 12526.897 17.609 58103.962 20090106022916 . 12526.896 17.617 58103.953 12526.922 17.566 58103.950 20090106022917 . 12526.922 17.573 58103.991 12526.867 17.531 58103.956 20090106022918 . 12526.883 17.559 58103.975 12526.863 17.543 58103.964 20090106022919 . 12526.879 17.538 58103.985 12526.836 17.474 58103.979 20090106022920 . 12526.843 17.502 58103.997 12526.867 17.469 58104.012 20090106022921 . 12526.852 17.477 58104.001 12526.827 17.446 58103.984 20090106022922 . 12526.820 17.487 58104.001 12526.800 17.419 58104.015 20090106022923 . 12526.826 17.445 58104.016 12526.790 17.423 58104.031 20090106022924 . 12526.801 17.395 58104.059 12526.774 17.342 58104.035 20090106022925 . 12526.798 17.361 58104.037 12526.786 17.353 58104.043 20090106022926 . 12526.816 17.350 58104.062 12526.799 17.308 58104.100 20090106022927 . 12526.805 17.336 58104.121 12526.764 17.317 58104.093 20090106022928 . 12526.792 17.371 58104.105 12526.756 17.326 58104.132 20090106022929 . 12526.765 17.277 58104.139 12526.717 17.246 58104.129 20090106022930 . 12526.720 17.274 58104.150 12526.724 17.237 58104.111 20090106022931 . 12526.696 17.208 58104.140 12526.694 17.207 58104.157 20090106022932 . 12526.702 17.221 58104.143 12526.657 17.207 58104.161 20090106022933 . 12526.711 17.187 58104.189 12526.645 17.156 58104.211 20090106022934 . 12526.702 17.161 58104.247 12526.644 17.157 58104.220 20090106022935 . 12526.661 17.141 58104.264 12526.641 17.136 58104.249 20090106022936 . 12526.643 17.137 58104.279 12526.589 17.118 58104.268 20090106022937 . 12526.583 17.121 58104.280 12526.558 17.065 58104.277 20090106022938 . 12526.577 17.106 58104.273 12526.559 17.073 58104.292 20090106022939 . 12526.582 17.068 58104.310 12526.509 17.034 58104.324 20090106022940 . 12526.510 17.039 58104.310 12526.492 16.996 58104.335 20090106022941 . 12526.455 17.003 58104.326 12526.460 16.972 58104.289 20090106022942 . 12526.435 16.982 58104.315 12526.455 16.937 58104.336 20090106022943 . 12526.445 16.958 58104.371 12526.392 16.925 58104.354 20090106022944 . 12526.402 16.943 58104.390 12526.401 16.897 58104.380 20090106022945 . 12526.383 16.883 58104.380 12526.379 16.860 58104.360 20090106022946 . 12526.379 16.838 58104.386 12526.353 16.817 58104.359 20090106022947 . 12526.384 16.846 58104.419 12526.341 16.805 58104.407 20090106022948 . 12526.380 16.804 58104.452 12526.378 16.780 58104.400 20090106022949 . 12526.357 16.776 58104.435 12526.330 16.748 58104.423 20090106022950 . 12526.326 16.741 58104.440 12526.313 16.709 58104.451 20090106022951 . 12526.339 16.704 58104.474 12526.319 16.713 58104.466 20090106022952 . 12526.328 16.683 58104.482 12526.347 16.698 58104.486 20090106022953 . 12526.362 16.679 58104.513 12526.345 16.674 58104.526 20090106022954 . 12526.338 16.655 58104.515 12526.365 16.636 58104.504 20090106022955 . 12526.375 16.660 58104.531 12526.319 16.613 58104.538 20090106022956 . 12526.340 16.601 58104.543 12526.320 16.626 58104.549 20090106022957 . 12526.329 16.628 58104.515 12526.321 16.591 58104.571 20090106022958 . 12526.318 16.588 58104.543 12526.311 16.565 58104.542 20090106022959 . 12526.358 16.630 58104.594 12526.351 16.581 58104.599 20090106023000 . 12526.351 16.620 58104.603 12526.327 16.608 58104.581 20090106023001 . 12526.360 16.636 58104.601 12526.308 16.570 58104.553 20090106023002 . 12526.345 16.584 58104.591 12526.305 16.604 58104.590 20090106023003 . 12526.321 16.601 58104.587 12526.286 16.599 58104.582 20090106023004 . 12526.319 16.648 58104.619 12526.295 16.599 58104.614 20090106023005 . 12526.314 16.617 58104.644 12526.288 16.621 58104.603 20090106023006 . 12526.292 16.604 58104.616 12526.272 16.622 58104.614 20090106023007 . 12526.264 16.676 58104.619 12526.243 16.648 58104.661 20090106023008 . 12526.256 16.704 58104.664 12526.198 16.697 58104.657 20090106023009 . 12526.242 16.718 58104.681 12526.173 16.724 58104.672 20090106023010 . 12526.190 16.742 58104.694 12526.147 16.739 58104.703 20090106023011 . 12526.170 16.759 58104.683 12526.150 16.728 58104.712 20090106023012 . 12526.153 16.766 58104.696 12526.144 16.746 58104.718 20090106023013 . 12526.158 16.799 58104.743 12526.139 16.784 58104.715 20090106023014 . 12526.109 16.839 58104.745 12526.079 16.841 58104.751 20090106023015 . 12526.108 16.864 58104.746 12526.099 16.848 58104.740 20090106023016 . 12526.041 16.897 58104.801 12526.053 16.867 58104.751 20090106023017 . 12526.027 16.898 58104.756 12525.987 16.844 58104.752 20090106023018 . 12525.998 16.919 58104.801 12525.979 16.882 58104.776 20090106023019 . 12525.963 16.906 58104.794 12525.921 16.936 58104.761 20090106023020 . 12525.901 16.916 58104.805 12525.837 16.932 58104.786 20090106023021 . 12525.807 16.955 58104.775 12525.815 16.956 58104.834 20090106023022 . 12525.776 16.987 58104.806 12525.766 16.970 58104.830 20090106023023 . 12525.754 17.037 58104.821 12525.688 16.984 58104.852 20090106023024 . 12525.697 17.028 58104.846 12525.686 17.051 58104.893 20090106023025 . 12525.696 17.066 58104.888 12525.615 17.068 58104.890 20090106023026 . 12525.614 17.090 58104.908 12525.574 17.088 58104.907 20090106023027 . 12525.597 17.114 58104.922 12525.550 17.131 58104.896 20090106023028 . 12525.491 17.147 58104.930 12525.465 17.180 58104.947 20090106023029 . 12525.443 17.188 58104.931 12525.420 17.224 58104.950 20090106023030 . 12525.381 17.238 58104.927 12525.342 17.217 58104.964 20090106023031 . 12525.379 17.266 58104.956 12525.335 17.259 58104.925 20090106023032 . 12525.292 17.302 58104.947 12525.244 17.297 58104.957 20090106023033 . 12525.229 17.338 58104.984 12525.226 17.358 58105.006 20090106023034 . 12525.180 17.392 58104.973 12525.133 17.363 58104.973 20090106023035 . 12525.175 17.424 58105.043 12525.110 17.414 58105.008 20090106023036 . 12525.060 17.457 58105.016 12525.078 17.467 58105.046 20090106023037 . 12525.030 17.484 58105.045 12525.002 17.519 58105.026 20090106023038 . 12525.011 17.532 58105.074 12524.970 17.571 58105.067 20090106023039 . 12524.985 17.592 58105.068 12524.959 17.571 58105.082 20090106023040 . 12524.953 17.622 58105.072 12524.959 17.620 58105.111 20090106023041 . 12524.876 17.646 58105.076 12524.849 17.651 58105.091 20090106023042 . 12524.846 17.667 58105.112 12524.853 17.694 58105.106 20090106023043 . 12524.828 17.743 58105.090 12524.804 17.753 58105.109 20090106023044 . 12524.795 17.773 58105.125 12524.762 17.744 58105.138 20090106023045 . 12524.779 17.800 58105.121 12524.714 17.809 58105.090 20090106023046 . 12524.715 17.844 58105.094 12524.711 17.819 58105.114 20090106023047 . 12524.699 17.837 58105.125 12524.673 17.821 58105.104 20090106023048 . 12524.698 17.893 58105.131 12524.650 17.861 58105.122 20090106023049 . 12524.693 17.948 58105.116 12524.671 17.946 58105.131 20090106023050 . 12524.701 18.019 58105.151 12524.654 17.990 58105.159 20090106023051 . 12524.650 18.020 58105.139 12524.626 17.978 58105.134 20090106023052 . 12524.660 18.061 58105.131 12524.640 18.037 58105.142 20090106023053 . 12524.649 18.084 58105.136 12524.618 18.069 58105.117 20090106023054 . 12524.646 18.107 58105.116 12524.628 18.086 58105.093 20090106023055 . 12524.620 18.099 58105.151 12524.639 18.142 58105.113 20090106023056 . 12524.607 18.182 58105.123 12524.589 18.183 58105.099 20090106023057 . 12524.609 18.220 58105.076 12524.588 18.248 58105.108 20090106023058 . 12524.598 18.270 58105.082 12524.593 18.262 58105.089 20090106023059 . 12524.618 18.272 58105.089 12524.602 18.271 58105.065 20090106023100 . 12524.628 18.321 58105.061 12524.591 18.341 58105.044 20090106023101 . 12524.632 18.383 58105.062 12524.581 18.377 58105.043 20090106023102 . 12524.622 18.426 58105.030 12524.616 18.437 58105.078 20090106023103 . 12524.633 18.470 58105.044 12524.613 18.497 58105.000 20090106023104 . 12524.632 18.538 58105.053 12524.616 18.513 58105.046 20090106023105 . 12524.664 18.589 58105.076 12524.657 18.580 58105.067 20090106023106 . 12524.676 18.641 58105.074 12524.684 18.635 58105.056 20090106023107 . 12524.687 18.652 58105.072 12524.696 18.653 58105.072 20090106023108 . 12524.717 18.709 58105.063 12524.677 18.710 58105.052 20090106023109 . 12524.733 18.745 58105.054 12524.760 18.747 58105.047 20090106023110 . 12524.744 18.751 58105.054 12524.751 18.747 58105.042 20090106023111 . 12524.794 18.792 58105.067 12524.782 18.806 58105.071 20090106023112 . 12524.796 18.862 58105.054 12524.777 18.858 58105.017 20090106023113 . 12524.819 18.880 58105.066 12524.830 18.875 58105.074 20090106023114 . 12524.846 18.920 58105.087 12524.825 18.941 58105.121 20090106023115 . 12524.859 18.986 58105.076 12524.881 18.996 58105.131 20090106023116 . 12524.851 19.024 58105.108 12524.855 19.020 58105.092 20090106023117 . 12524.871 19.042 58105.101 12524.849 19.010 58105.083 20090106023118 . 12524.870 19.068 58105.101 12524.861 19.051 58105.081 20090106023119 . 12524.899 19.109 58105.093 12524.900 19.078 58105.054 20090106023120 . 12524.903 19.108 58105.073 12524.925 19.125 58105.073 20090106023121 . 12524.909 19.139 58105.063 12524.937 19.139 58105.112 20090106023122 . 12524.943 19.182 58105.092 12524.921 19.145 58105.092 20090106023123 . 12524.977 19.226 58105.113 12524.994 19.195 58105.144 20090106023124 . 12524.969 19.229 58105.096 12525.003 19.225 58105.163 20090106023125 . 12524.978 19.279 58105.146 12524.956 19.246 58105.101 20090106023126 . 12525.007 19.309 58105.125 12524.959 19.249 58105.095 20090106023127 . 12525.007 19.337 58105.127 12524.969 19.318 58105.118 20090106023128 . 12524.980 19.322 58105.120 12524.978 19.309 58105.118 20090106023129 . 12525.035 19.394 58105.118 12525.019 19.393 58105.126 20090106023130 . 12525.017 19.432 58105.127 12524.991 19.391 58105.117 20090106023131 . 12525.023 19.438 58105.115 12525.034 19.396 58105.089 20090106023132 . 12525.041 19.464 58105.091 12525.091 19.459 58105.086 20090106023133 . 12525.104 19.502 58105.110 12525.092 19.470 58105.139 20090106023134 . 12525.078 19.534 58105.149 12525.055 19.522 58105.097 20090106023135 . 12525.079 19.553 58105.130 12525.110 19.524 58105.134 20090106023136 . 12525.092 19.577 58105.161 12525.111 19.548 58105.133 20090106023137 . 12525.102 19.593 58105.152 12525.112 19.588 58105.096 20090106023138 . 12525.121 19.652 58105.151 12525.097 19.658 58105.113 20090106023139 . 12525.150 19.692 58105.140 12525.116 19.663 58105.157 20090106023140 . 12525.154 19.719 58105.125 12525.160 19.676 58105.132 20090106023141 . 12525.175 19.742 58105.181 12525.181 19.745 58105.161 20090106023142 . 12525.185 19.807 58105.152 12525.183 19.742 58105.102 20090106023143 . 12525.190 19.787 58105.135 12525.199 19.815 58105.128 20090106023144 . 12525.201 19.820 58105.121 12525.194 19.849 58105.116 20090106023145 . 12525.213 19.908 58105.138 12525.202 19.851 58105.158 20090106023146 . 12525.202 19.864 58105.142 12525.224 19.865 58105.150 20090106023147 . 12525.232 19.916 58105.170 12525.233 19.935 58105.146 20090106023148 . 12525.240 19.986 58105.131 12525.257 19.953 58105.133 20090106023149 . 12525.247 20.000 58105.152 12525.275 20.007 58105.157 20090106023150 . 12525.254 20.054 58105.157 12525.273 20.024 58105.174 20090106023151 . 12525.286 20.077 58105.174 12525.262 20.058 58105.165 20090106023152 . 12525.287 20.126 58105.153 12525.278 20.110 58105.167 20090106023153 . 12525.307 20.134 58105.189 12525.317 20.138 58105.167 20090106023154 . 12525.314 20.169 58105.174 12525.296 20.146 58105.135 20090106023155 . 12525.312 20.168 58105.145 12525.326 20.183 58105.165 20090106023156 . 12525.339 20.235 58105.185 12525.348 20.233 58105.136 20090106023157 . 12525.347 20.231 58105.154 12525.344 20.251 58105.179 20090106023158 . 12525.349 20.292 58105.175 12525.335 20.284 58105.169 20090106023159 . 12525.357 20.311 58105.168 12525.353 20.313 58105.152 20090106023200 . 12525.371 20.337 58105.184 12525.389 20.349 58105.191 20090106023201 . 12525.406 20.345 58105.208 12525.397 20.363 58105.163 20090106023202 . 12525.397 20.392 58105.155 12525.393 20.367 58105.193 20090106023203 . 12525.351 20.430 58105.173 12525.375 20.446 58105.170 20090106023204 . 12525.416 20.498 58105.206 12525.427 20.464 58105.161 20090106023205 . 12525.434 20.498 58105.165 12525.418 20.479 58105.128 20090106023206 . 12525.427 20.499 58105.145 12525.430 20.491 58105.171 20090106023207 . 12525.462 20.549 58105.147 12525.454 20.577 58105.144 20090106023208 . 12525.514 20.572 58105.166 12525.500 20.567 58105.164 20090106023209 . 12525.511 20.604 58105.150 12525.491 20.625 58105.115 20090106023210 . 12525.495 20.631 58105.128 12525.511 20.628 58105.155 20090106023211 . 12525.565 20.642 58105.159 12525.541 20.684 58105.114 20090106023212 . 12525.576 20.705 58105.131 12525.572 20.706 58105.127 20090106023213 . 12525.550 20.704 58105.107 12525.568 20.701 58105.106 20090106023214 . 12525.565 20.722 58105.069 12525.596 20.714 58105.057 20090106023215 . 12525.630 20.754 58105.096 12525.656 20.758 58105.107 20090106023216 . 12525.693 20.802 58105.074 12525.709 20.802 58105.086 20090106023217 . 12525.732 20.828 58105.118 12525.749 20.817 58105.090 20090106023218 . 12525.761 20.827 58105.078 12525.792 20.858 58105.063 20090106023219 . 12525.819 20.866 58105.079 12525.830 20.852 58105.075 20090106023220 . 12525.845 20.886 58105.081 12525.866 20.908 58105.069 20090106023221 . 12525.905 20.956 58105.077 12525.929 20.980 58105.071 20090106023222 . 12525.951 21.000 58105.082 12525.973 20.982 58105.025 20090106023223 . 12525.973 21.016 58105.060 12526.011 21.011 58105.054 20090106023224 . 12526.014 21.048 58105.056 12526.046 21.015 58105.051 20090106023225 . 12526.082 21.087 58105.037 12526.068 21.048 58105.017 20090106023226 . 12526.121 21.110 58105.030 12526.147 21.124 58104.997 20090106023227 . 12526.162 21.107 58105.013 12526.171 21.123 58105.007 20090106023228 . 12526.235 21.155 58105.013 12526.213 21.192 58105.010 20090106023229 . 12526.274 21.185 58105.025 12526.285 21.174 58104.977 20090106023230 . 12526.317 21.194 58105.017 12526.322 21.189 58104.981 20090106023231 . 12526.373 21.223 58104.995 12526.361 21.222 58104.976 20090106023232 . 12526.404 21.222 58104.977 12526.400 21.207 58104.941 20090106023233 . 12526.466 21.268 58104.986 12526.445 21.260 58104.966 20090106023234 . 12526.495 21.285 58105.008 12526.504 21.267 58104.963 20090106023235 . 12526.560 21.257 58104.982 12526.552 21.260 58104.997 20090106023236 . 12526.595 21.291 58105.031 12526.599 21.303 58104.963 20090106023237 . 12526.620 21.298 58105.010 12526.649 21.292 58105.017 20090106023238 . 12526.664 21.294 58104.982 12526.682 21.315 58105.006 20090106023239 . 12526.707 21.338 58105.017 12526.750 21.324 58105.006 20090106023240 . 12526.732 21.322 58105.039 12526.745 21.309 58104.984 20090106023241 . 12526.767 21.313 58105.005 12526.762 21.333 58104.999 20090106023242 . 12526.783 21.321 58104.957 12526.801 21.334 58104.973 20090106023243 . 12526.831 21.346 58104.979 12526.810 21.347 58104.988 20090106023244 . 12526.839 21.356 58105.030 12526.882 21.343 58105.043 20090106023245 . 12526.899 21.348 58105.068 12526.909 21.350 58105.051 20090106023246 . 12526.925 21.349 58105.050 12526.950 21.341 58105.051 20090106023247 . 12526.973 21.348 58105.044 12527.007 21.342 58105.052 20090106023248 . 12526.998 21.344 58105.087 12527.000 21.292 58105.060 20090106023249 . 12527.013 21.342 58105.049 12527.047 21.336 58105.078 20090106023250 . 12527.040 21.312 58105.058 12527.071 21.319 58105.098 20090106023251 . 12527.059 21.309 58105.095 12527.083 21.301 58105.106 20090106023252 . 12527.088 21.318 58105.105 12527.064 21.295 58105.103 20090106023253 . 12527.121 21.301 58105.114 12527.140 21.299 58105.074 20090106023254 . 12527.088 21.256 58105.095 12527.148 21.258 58105.096 20090106023255 . 12527.150 21.268 58105.147 12527.144 21.247 58105.115 20090106023256 . 12527.187 21.234 58105.169 12527.200 21.216 58105.157 20090106023257 . 12527.177 21.230 58105.160 12527.183 21.200 58105.170 20090106023258 . 12527.236 21.194 58105.144 12527.219 21.152 58105.154 20090106023259 . 12527.275 21.176 58105.187 12527.256 21.147 58105.158 20090106023300 . 12527.274 21.187 58105.224 12527.263 21.166 58105.205 20090106023301 . 12527.281 21.168 58105.230 12527.269 21.134 58105.202 20090106023302 . 12527.292 21.091 58105.242 12527.281 21.094 58105.229 20090106023303 . 12527.295 21.085 58105.247 12527.284 21.062 58105.242 20090106023304 . 12527.319 21.114 58105.244 12527.338 21.055 58105.254 20090106023305 . 12527.377 21.065 58105.298 12527.386 21.040 58105.296 20090106023306 . 12527.379 21.065 58105.308 12527.371 21.004 58105.268 20090106023307 . 12527.417 21.034 58105.302 12527.416 21.001 58105.312 20090106023308 . 12527.469 21.029 58105.332 12527.448 20.981 58105.330 20090106023309 . 12527.499 20.990 58105.362 12527.500 20.956 58105.346 20090106023310 . 12527.517 20.970 58105.397 12527.492 20.936 58105.372 20090106023311 . 12527.482 20.932 58105.380 12527.492 20.893 58105.388 20090106023312 . 12527.541 20.928 58105.392 12527.554 20.875 58105.408 20090106023313 . 12527.549 20.852 58105.406 12527.521 20.832 58105.356 20090106023314 . 12527.555 20.841 58105.372 12527.562 20.813 58105.426 20090106023315 . 12527.582 20.801 58105.447 12527.597 20.811 58105.435 20090106023316 . 12527.593 20.801 58105.458 12527.646 20.765 58105.457 20090106023317 . 12527.661 20.752 58105.448 12527.624 20.751 58105.450 20090106023318 . 12527.617 20.709 58105.467 12527.629 20.721 58105.492 20090106023319 . 12527.621 20.693 58105.455 12527.650 20.651 58105.461 20090106023320 . 12527.661 20.641 58105.467 12527.626 20.631 58105.484 20090106023321 . 12527.671 20.647 58105.494 12527.677 20.613 58105.496 20090106023322 . 12527.717 20.616 58105.538 12527.643 20.598 58105.502 20090106023323 . 12527.683 20.616 58105.575 12527.667 20.538 58105.523 20090106023324 . 12527.699 20.563 58105.547 12527.672 20.508 58105.560 20090106023325 . 12527.705 20.561 58105.566 12527.676 20.504 58105.544 20090106023326 . 12527.685 20.513 58105.577 12527.671 20.442 58105.556 20090106023327 . 12527.659 20.494 58105.577 12527.653 20.447 58105.571 20090106023328 . 12527.682 20.473 58105.615 12527.657 20.387 58105.568 20090106023329 . 12527.703 20.421 58105.591 12527.682 20.367 58105.592 20090106023330 . 12527.701 20.417 58105.608 12527.674 20.343 58105.585 20090106023331 . 12527.652 20.350 58105.605 12527.666 20.320 58105.588 20090106023332 . 12527.724 20.330 58105.598 12527.703 20.300 58105.590 20090106023333 . 12527.719 20.309 58105.609 12527.645 20.268 58105.591 20090106023334 . 12527.724 20.292 58105.612 12527.723 20.251 58105.628 20090106023335 . 12527.747 20.269 58105.624 12527.712 20.245 58105.625 20090106023336 . 12527.730 20.235 58105.626 12527.726 20.197 58105.633 20090106023337 . 12527.745 20.219 58105.657 12527.782 20.199 58105.685 20090106023338 . 12527.784 20.198 58105.679 12527.794 20.151 58105.679 20090106023339 . 12527.816 20.172 58105.645 12527.802 20.141 58105.652 20090106023340 . 12527.805 20.120 58105.651 12527.819 20.092 58105.654 20090106023341 . 12527.800 20.097 58105.660 12527.776 20.078 58105.681 20090106023342 . 12527.801 20.082 58105.679 12527.803 20.074 58105.677 20090106023343 . 12527.792 20.050 58105.700 12527.777 20.038 58105.683 20090106023344 . 12527.806 20.042 58105.680 12527.782 19.997 58105.707 20090106023345 . 12527.797 20.038 58105.682 12527.773 19.947 58105.675 20090106023346 . 12527.818 20.002 58105.683 12527.763 19.945 58105.692 20090106023347 . 12527.816 19.969 58105.709 12527.785 19.907 58105.686 20090106023348 . 12527.788 19.912 58105.661 12527.750 19.868 58105.679 20090106023349 . 12527.773 19.901 58105.675 12527.765 19.818 58105.694 20090106023350 . 12527.804 19.885 58105.710 12527.788 19.829 58105.701 20090106023351 . 12527.791 19.816 58105.731 12527.771 19.807 58105.714 20090106023352 . 12527.756 19.791 58105.707 12527.743 19.744 58105.725 20090106023353 . 12527.759 19.768 58105.750 12527.719 19.698 58105.722 20090106023354 . 12527.720 19.716 58105.764 12527.737 19.695 58105.735 20090106023355 . 12527.775 19.714 58105.784 12527.760 19.668 58105.765 20090106023356 . 12527.747 19.651 58105.772 12527.704 19.617 58105.787 20090106023357 . 12527.760 19.649 58105.756 12527.739 19.607 58105.776 20090106023358 . 12527.761 19.601 58105.788 12527.693 19.594 58105.772 20090106023359 . 12527.728 19.582 58105.806 12527.699 19.528 58105.772 20090106023400 . 12527.723 19.565 58105.787 12527.705 19.471 58105.807 20090106023401 . 12527.715 19.505 58105.809 12527.711 19.464 58105.831 20090106023402 . 12527.739 19.492 58105.829 12527.711 19.440 58105.829 20090106023403 . 12527.710 19.489 58105.846 12527.731 19.410 58105.860 20090106023404 . 12527.718 19.416 58105.828 12527.727 19.381 58105.840 20090106023405 . 12527.739 19.397 58105.850 12527.712 19.366 58105.827 20090106023406 . 12527.721 19.387 58105.873 12527.685 19.306 58105.839 20090106023407 . 12527.696 19.315 58105.866 12527.700 19.259 58105.868 20090106023408 . 12527.701 19.272 58105.854 12527.659 19.265 58105.832 20090106023409 . 12527.666 19.253 58105.850 12527.689 19.235 58105.854 20090106023410 . 12527.678 19.236 58105.901 12527.683 19.200 58105.860 20090106023411 . 12527.687 19.233 58105.871 12527.692 19.163 58105.924 20090106023412 . 12527.692 19.194 58105.908 12527.644 19.187 58105.891 20090106023413 . 12527.660 19.158 58105.881 12527.645 19.123 58105.896 20090106023414 . 12527.632 19.101 58105.897 12527.652 19.096 58105.893 20090106023415 . 12527.643 19.090 58105.903 12527.591 19.031 58105.881 20090106023416 . 12527.638 19.045 58105.888 12527.626 19.000 58105.943 20090106023417 . 12527.645 19.033 58105.927 12527.628 19.020 58105.916 20090106023418 . 12527.591 19.010 58105.903 12527.597 18.966 58105.924 20090106023419 . 12527.564 18.999 58105.929 12527.534 18.959 58105.932 20090106023420 . 12527.555 18.938 58105.918 12527.539 18.938 58105.910 20090106023421 . 12527.574 18.945 58105.964 12527.549 18.923 58105.946 20090106023422 . 12527.560 18.920 58105.920 12527.544 18.897 58105.962 20090106023423 . 12527.554 18.875 58105.946 12527.506 18.891 58105.925 20090106023424 . 12527.558 18.850 58105.953 12527.506 18.819 58105.930 20090106023425 . 12527.518 18.822 58105.930 12527.465 18.808 58105.911 20090106023426 . 12527.474 18.812 58105.956 12527.436 18.774 58105.928 20090106023427 . 12527.428 18.807 58105.958 12527.405 18.754 58105.948 20090106023428 . 12527.442 18.776 58105.969 12527.453 18.753 58105.994 20090106023429 . 12527.456 18.793 58106.003 12527.430 18.749 58105.993 20090106023430 . 12527.468 18.766 58105.975 12527.461 18.704 58105.984 20090106023431 . 12527.455 18.733 58106.003 12527.417 18.693 58106.002 20090106023432 . 12527.414 18.732 58106.000 12527.431 18.709 58106.027 20090106023433 . 12527.420 18.741 58106.053 12527.396 18.680 58106.053 20090106023434 . 12527.391 18.687 58106.061 12527.354 18.645 58105.988 20090106023435 . 12527.359 18.651 58106.043 12527.371 18.629 58106.033 20090106023436 . 12527.332 18.649 58106.051 12527.352 18.597 58106.024 20090106023437 . 12527.331 18.593 58106.068 12527.355 18.621 58106.066 20090106023438 . 12527.384 18.598 58106.090 12527.291 18.612 58106.046 20090106023439 . 12527.348 18.605 58106.066 12527.317 18.594 58106.060 20090106023440 . 12527.274 18.591 58106.051 12527.305 18.567 58106.056 20090106023441 . 12527.327 18.580 58106.084 12527.298 18.511 58106.075 20090106023442 . 12527.275 18.539 58106.095 12527.244 18.518 58106.050 20090106023443 . 12527.225 18.516 58106.076 12527.234 18.514 58106.098 20090106023444 . 12527.231 18.487 58106.077 12527.188 18.485 58106.068 20090106023445 . 12527.167 18.479 58106.077 12527.136 18.461 58106.090 20090106023446 . 12527.184 18.491 58106.125 12527.188 18.455 58106.123 20090106023447 . 12527.151 18.486 58106.118 12527.118 18.451 58106.110 20090106023448 . 12527.133 18.443 58106.136 12527.105 18.408 58106.123 20090106023449 . 12527.092 18.444 58106.128 12527.102 18.397 58106.137 20090106023450 . 12527.103 18.441 58106.167 12527.069 18.402 58106.165 20090106023451 . 12527.093 18.414 58106.191 12527.057 18.383 58106.180 20090106023452 . 12527.056 18.371 58106.204 12527.008 18.344 58106.172 20090106023453 . 12526.981 18.377 58106.154 12526.969 18.347 58106.122 20090106023454 . 12526.991 18.350 58106.157 12526.957 18.303 58106.165 20090106023455 . 12526.947 18.319 58106.188 12526.935 18.306 58106.196 20090106023456 . 12526.889 18.326 58106.195 12526.904 18.278 58106.157 20090106023457 . 12526.915 18.306 58106.181 12526.890 18.314 58106.158 20090106023458 . 12526.909 18.307 58106.211 12526.869 18.277 58106.199 20090106023459 . 12526.878 18.294 58106.252 12526.868 18.258 58106.198 20090106023500 . 12526.875 18.300 58106.229 12526.805 18.265 58106.176 20090106023501 . 12526.794 18.290 58106.182 12526.795 18.252 58106.169 20090106023502 . 12526.815 18.283 58106.161 12526.785 18.237 58106.167 20090106023503 . 12526.792 18.286 58106.196 12526.793 18.263 58106.226 20090106023504 . 12526.796 18.290 58106.208 12526.730 18.263 58106.169 20090106023505 . 12526.735 18.264 58106.202 12526.743 18.247 58106.210 20090106023506 . 12526.731 18.279 58106.194 12526.715 18.246 58106.210 20090106023507 . 12526.744 18.299 58106.211 12526.726 18.281 58106.252 20090106023508 . 12526.735 18.305 58106.227 12526.731 18.260 58106.269 20090106023509 . 12526.695 18.291 58106.252 12526.684 18.299 58106.243 20090106023510 . 12526.658 18.297 58106.248 12526.661 18.260 58106.231 20090106023511 . 12526.680 18.329 58106.256 12526.621 18.344 58106.208 20090106023512 . 12526.652 18.310 58106.237 12526.622 18.295 58106.191 20090106023513 . 12526.654 18.304 58106.179 12526.654 18.312 58106.204 20090106023514 . 12526.633 18.362 58106.233 12526.609 18.320 58106.183 20090106023515 . 12526.641 18.341 58106.240 12526.623 18.356 58106.227 20090106023516 . 12526.635 18.358 58106.238 12526.596 18.353 58106.248 20090106023517 . 12526.602 18.366 58106.222 12526.630 18.340 58106.236 20090106023518 . 12526.639 18.403 58106.247 12526.588 18.348 58106.236 20090106023519 . 12526.606 18.395 58106.230 12526.597 18.393 58106.221 20090106023520 . 12526.590 18.399 58106.222 12526.594 18.408 58106.219 20090106023521 . 12526.602 18.454 58106.227 12526.596 18.407 58106.237 20090106023522 . 12526.562 18.452 58106.220 12526.568 18.438 58106.209 20090106023523 . 12526.569 18.447 58106.227 12526.549 18.430 58106.202 20090106023524 . 12526.589 18.465 58106.252 12526.566 18.496 58106.278 20090106023525 . 12526.567 18.477 58106.257 12526.566 18.476 58106.242 20090106023526 . 12526.566 18.491 58106.241 12526.568 18.532 58106.266 20090106023527 . 12526.595 18.534 58106.247 12526.618 18.515 58106.254 20090106023528 . 12526.570 18.541 58106.242 12526.620 18.538 58106.245 20090106023529 . 12526.585 18.578 58106.287 12526.587 18.548 58106.232 20090106023530 . 12526.615 18.576 58106.209 12526.593 18.533 58106.226 20090106023531 . 12526.576 18.581 58106.246 12526.555 18.576 58106.240 20090106023532 . 12526.592 18.608 58106.266 12526.589 18.646 58106.249 20090106023533 . 12526.555 18.632 58106.232 12526.555 18.653 58106.229 20090106023534 . 12526.554 18.634 58106.248 12526.590 18.642 58106.238 20090106023535 . 12526.570 18.634 58106.280 12526.592 18.684 58106.253 20090106023536 . 12526.608 18.689 58106.274 12526.586 18.662 58106.247 20090106023537 . 12526.586 18.715 58106.245 12526.560 18.689 58106.254 20090106023538 . 12526.623 18.774 58106.257 12526.577 18.716 58106.249 20090106023539 . 12526.575 18.776 58106.281 12526.579 18.741 58106.282 20090106023540 . 12526.578 18.763 58106.294 12526.556 18.738 58106.261 20090106023541 . 12526.597 18.784 58106.269 12526.529 18.776 58106.222 20090106023542 . 12526.582 18.804 58106.255 12526.566 18.779 58106.272 20090106023543 . 12526.581 18.833 58106.256 12526.567 18.830 58106.276 20090106023544 . 12526.564 18.849 58106.240 12526.550 18.840 58106.240 20090106023545 . 12526.562 18.857 58106.276 12526.551 18.844 58106.242 20090106023546 . 12526.599 18.888 58106.231 12526.589 18.877 58106.291 20090106023547 . 12526.554 18.907 58106.304 12526.549 18.884 58106.276 20090106023548 . 12526.554 18.885 58106.268 12526.562 18.894 58106.291 20090106023549 . 12526.543 18.943 58106.282 12526.548 18.925 58106.306 20090106023550 . 12526.599 18.968 58106.356 12526.562 18.943 58106.343 20090106023551 . 12526.576 18.937 58106.356 12526.545 18.960 58106.370 20090106023552 . 12526.585 18.987 58106.363 12526.559 18.978 58106.354 20090106023553 . 12526.571 19.002 58106.360 12526.516 18.967 58106.347 20090106023554 . 12526.528 19.012 58106.339 12526.515 19.007 58106.327 20090106023555 . 12526.477 19.000 58106.323 12526.482 19.015 58106.314 20090106023556 . 12526.505 19.033 58106.362 12526.485 18.967 58106.347 20090106023557 . 12526.503 19.011 58106.360 12526.483 19.019 58106.336 20090106023558 . 12526.523 19.058 58106.387 12526.503 19.048 58106.378 20090106023559 . 12526.501 19.051 58106.390 12526.497 19.073 58106.345 20090106023600 . 12526.488 19.069 58106.384 12526.435 19.052 58106.365 20090106023601 . 12526.474 19.094 58106.389 12526.473 19.054 58106.407 20090106023602 . 12526.481 19.080 58106.379 12526.464 19.052 58106.386 20090106023603 . 12526.467 19.098 58106.389 12526.435 19.088 58106.384 20090106023604 . 12526.476 19.099 58106.397 12526.451 19.090 58106.395 20090106023605 . 12526.465 19.151 58106.427 12526.440 19.115 58106.388 20090106023606 . 12526.459 19.136 58106.400 12526.427 19.111 58106.399 20090106023607 . 12526.450 19.144 58106.416 12526.456 19.124 58106.384 20090106023608 . 12526.424 19.145 58106.411 12526.419 19.125 58106.386 20090106023609 . 12526.453 19.126 58106.420 12526.438 19.107 58106.380 20090106023610 . 12526.422 19.151 58106.383 12526.457 19.126 58106.415 20090106023611 . 12526.429 19.143 58106.396 12526.431 19.092 58106.396 20090106023612 . 12526.479 19.106 58106.397 12526.468 19.137 58106.399 20090106023613 . 12526.431 19.174 58106.405 12526.452 19.136 58106.395 20090106023614 . 12526.455 19.164 58106.385 12526.442 19.170 58106.336 20090106023615 . 12526.420 19.175 58106.379 12526.404 19.148 58106.379 20090106023616 . 12526.405 19.192 58106.353 12526.429 19.191 58106.385 20090106023617 . 12526.409 19.235 58106.384 12526.416 19.227 58106.401 20090106023618 . 12526.430 19.259 58106.424 12526.433 19.229 58106.406 20090106023619 . 12526.433 19.269 58106.412 12526.403 19.218 58106.398 20090106023620 . 12526.445 19.267 58106.416 12526.418 19.277 58106.405 20090106023621 . 12526.401 19.312 58106.388 12526.404 19.315 58106.377 20090106023622 . 12526.389 19.353 58106.412 12526.369 19.308 58106.404 20090106023623 . 12526.370 19.331 58106.402 12526.327 19.296 58106.385 20090106023624 . 12526.325 19.327 58106.411 12526.283 19.297 58106.368 20090106023625 . 12526.304 19.343 58106.410 12526.292 19.327 58106.399 20090106023626 . 12526.268 19.356 58106.393 12526.286 19.346 58106.443 20090106023627 . 12526.285 19.382 58106.459 12526.250 19.356 58106.464 20090106023628 . 12526.262 19.381 58106.443 12526.192 19.367 58106.411 20090106023629 . 12526.238 19.415 58106.484 12526.183 19.382 58106.463 20090106023630 . 12526.209 19.404 58106.476 12526.205 19.395 58106.427 20090106023631 . 12526.151 19.437 58106.419 12526.143 19.401 58106.405 20090106023632 . 12526.113 19.391 58106.402 12526.110 19.400 58106.394 20090106023633 . 12526.145 19.445 58106.455 12526.142 19.403 58106.439 20090106023634 . 12526.073 19.423 58106.408 12526.063 19.421 58106.417 20090106023635 . 12526.072 19.456 58106.389 12526.077 19.435 58106.409 20090106023636 . 12526.050 19.456 58106.409 12526.037 19.458 58106.434 20090106023637 . 12526.083 19.497 58106.423 12526.078 19.481 58106.456 20090106023638 . 12526.060 19.523 58106.456 12526.032 19.489 58106.417 20090106023639 . 12526.026 19.532 58106.419 12526.009 19.551 58106.449 20090106023640 . 12526.013 19.540 58106.446 12526.004 19.542 58106.416 20090106023641 . 12526.026 19.582 58106.431 12525.992 19.555 58106.445 20090106023642 . 12525.999 19.593 58106.421 12525.974 19.567 58106.468 20090106023643 . 12526.001 19.595 58106.437 12526.017 19.586 58106.431 20090106023644 . 12526.012 19.642 58106.451 12525.991 19.656 58106.418 20090106023645 . 12525.979 19.656 58106.425 12525.965 19.642 58106.428 20090106023646 . 12525.958 19.638 58106.444 12525.932 19.657 58106.413 20090106023647 . 12525.967 19.694 58106.423 12525.928 19.656 58106.427 20090106023648 . 12525.952 19.707 58106.451 12525.918 19.677 58106.425 20090106023649 . 12525.914 19.735 58106.454 12525.938 19.743 58106.438 20090106023650 . 12525.954 19.771 58106.441 12525.940 19.746 58106.451 20090106023651 . 12525.943 19.758 58106.440 12525.944 19.746 58106.454 20090106023652 . 12525.914 19.755 58106.454 12525.937 19.760 58106.442 20090106023653 . 12525.931 19.811 58106.445 12525.903 19.764 58106.384 20090106023654 . 12525.904 19.814 58106.417 12525.906 19.790 58106.425 20090106023655 . 12525.933 19.835 58106.392 12525.919 19.809 58106.390 20090106023656 . 12525.966 19.839 58106.376 12525.962 19.852 58106.391 20090106023657 . 12525.975 19.888 58106.385 12525.978 19.868 58106.394 20090106023658 . 12525.990 19.884 58106.397 12526.002 19.890 58106.387 20090106023659 . 12526.035 19.948 58106.434 12525.978 19.918 58106.391 20090106023700 . 12526.034 19.953 58106.440 12526.022 19.949 58106.423 20090106023701 . 12526.002 19.965 58106.423 12525.997 19.941 58106.398 20090106023702 . 12526.015 19.946 58106.430 12526.023 19.925 58106.430 20090106023703 . 12526.001 19.982 58106.398 12525.986 19.931 58106.400 20090106023704 . 12525.984 19.971 58106.402 12525.985 19.958 58106.401 20090106023705 . 12525.989 19.976 58106.405 12525.982 19.966 58106.381 20090106023706 . 12525.984 19.959 58106.380 12525.959 19.979 58106.371 20090106023707 . 12525.995 20.014 58106.419 12526.013 20.006 58106.386 20090106023708 . 12526.028 20.038 58106.376 12526.048 20.045 58106.369 20090106023709 . 12526.059 20.033 58106.418 12526.045 20.008 58106.412 20090106023710 . 12526.022 20.033 58106.391 12526.035 19.997 58106.396 20090106023711 . 12526.028 20.029 58106.390 12526.013 19.990 58106.416 20090106023712 . 12526.053 20.023 58106.396 12526.058 20.011 58106.392 20090106023713 . 12526.052 20.041 58106.444 12526.071 19.994 58106.414 20090106023714 . 12526.100 20.036 58106.436 12526.038 19.982 58106.387 20090106023715 . 12526.102 20.022 58106.381 12526.085 19.989 58106.392 20090106023716 . 12526.082 20.006 58106.429 12526.145 19.983 58106.389 20090106023717 . 12526.134 19.991 58106.427 12526.097 19.999 58106.408 20090106023718 . 12526.148 20.027 58106.454 12526.177 20.018 58106.426 20090106023719 . 12526.202 20.033 58106.465 12526.210 20.054 58106.426 20090106023720 . 12526.194 20.040 58106.447 12526.197 20.017 58106.456 20090106023721 . 12526.210 20.034 58106.433 12526.168 20.044 58106.383 20090106023722 . 12526.196 19.997 58106.414 12526.206 20.032 58106.411 20090106023723 . 12526.232 19.999 58106.432 12526.193 19.994 58106.398 20090106023724 . 12526.250 20.010 58106.441 12526.198 19.986 58106.410 20090106023725 . 12526.194 19.993 58106.427 12526.216 19.957 58106.431 20090106023726 . 12526.242 20.016 58106.452 12526.222 20.011 58106.404 20090106023727 . 12526.188 20.020 58106.414 12526.216 19.993 58106.412 20090106023728 . 12526.245 20.004 58106.455 12526.237 19.988 58106.412 20090106023729 . 12526.249 20.018 58106.419 12526.254 20.027 58106.428 20090106023730 . 12526.246 20.026 58106.417 12526.271 20.033 58106.446 20090106023731 . 12526.271 20.020 58106.474 12526.337 20.015 58106.458 20090106023732 . 12526.355 20.023 58106.463 12526.349 20.017 58106.459 20090106023733 . 12526.385 20.042 58106.473 12526.365 20.021 58106.462 20090106023734 . 12526.371 19.982 58106.440 12526.361 19.991 58106.456 20090106023735 . 12526.422 20.016 58106.483 12526.393 19.989 58106.436 20090106023736 . 12526.401 20.003 58106.440 12526.394 19.970 58106.435 20090106023737 . 12526.402 20.003 58106.451 12526.413 19.994 58106.447 20090106023738 . 12526.397 20.010 58106.476 12526.429 20.015 58106.437 20090106023739 . 12526.431 20.015 58106.476 12526.462 20.018 58106.434 20090106023740 . 12526.463 20.021 58106.439 12526.451 20.041 58106.438 20090106023741 . 12526.429 20.043 58106.476 12526.449 20.014 58106.457 20090106023742 . 12526.466 20.056 58106.500 12526.447 20.016 58106.460 20090106023743 . 12526.463 20.066 58106.456 12526.500 20.044 58106.495 20090106023744 . 12526.421 20.051 58106.477 12526.468 20.024 58106.497 20090106023745 . 12526.456 20.064 58106.508 12526.505 20.053 58106.475 20090106023746 . 12526.470 20.060 58106.509 12526.499 20.054 58106.473 20090106023747 . 12526.502 20.034 58106.513 12526.484 20.047 58106.497 20090106023748 . 12526.479 20.050 58106.506 12526.476 20.036 58106.501 20090106023749 . 12526.466 20.037 58106.523 12526.464 20.008 58106.500 20090106023750 . 12526.464 20.023 58106.533 12526.429 19.984 58106.525 20090106023751 . 12526.433 20.027 58106.532 12526.425 20.016 58106.515 20090106023752 . 12526.441 19.986 58106.540 12526.439 20.022 58106.544 20090106023753 . 12526.415 19.998 58106.541 12526.410 20.011 58106.554 20090106023754 . 12526.422 19.995 58106.539 12526.447 19.991 58106.521 20090106023755 . 12526.401 20.001 58106.572 12526.398 20.001 58106.546 20090106023756 . 12526.415 19.995 58106.559 12526.437 19.995 58106.539 20090106023757 . 12526.439 20.015 58106.565 12526.418 19.972 58106.581 20090106023758 . 12526.411 20.011 58106.593 12526.444 19.981 58106.580 20090106023759 . 12526.510 20.006 58106.603 12526.518 19.983 58106.598 20090106023800 . 12526.521 19.983 58106.612 12526.538 19.968 58106.622 20090106023801 . 12526.531 19.996 58106.641 12526.516 19.960 58106.603 20090106023802 . 12526.561 20.003 58106.632 12526.517 19.969 58106.653 20090106023803 . 12526.519 19.988 58106.659 12526.507 19.937 58106.629 20090106023804 . 12526.515 19.964 58106.686 12526.520 19.947 58106.668 20090106023805 . 12526.452 19.941 58106.638 12526.479 19.906 58106.677 20090106023806 . 12526.458 19.888 58106.641 12526.444 19.879 58106.649 20090106023807 . 12526.435 19.897 58106.638 12526.463 19.881 58106.677 20090106023808 . 12526.495 19.899 58106.663 12526.477 19.887 58106.684 20090106023809 . 12526.458 19.892 58106.657 12526.462 19.911 58106.677 20090106023810 . 12526.485 19.908 58106.708 12526.474 19.897 58106.667 20090106023811 . 12526.453 19.913 58106.690 12526.464 19.853 58106.680 20090106023812 . 12526.457 19.831 58106.698 12526.467 19.852 58106.727 20090106023813 . 12526.506 19.845 58106.715 12526.443 19.825 58106.711 20090106023814 . 12526.471 19.846 58106.695 12526.478 19.801 58106.708 20090106023815 . 12526.490 19.864 58106.710 12526.478 19.773 58106.706 20090106023816 . 12526.508 19.773 58106.741 12526.475 19.780 58106.747 20090106023817 . 12526.489 19.806 58106.774 12526.526 19.781 58106.752 20090106023818 . 12526.497 19.760 58106.773 12526.510 19.752 58106.754 20090106023819 . 12526.534 19.795 58106.760 12526.503 19.755 58106.718 20090106023820 . 12526.491 19.781 58106.757 12526.482 19.760 58106.721 20090106023821 . 12526.501 19.765 58106.784 12526.506 19.756 58106.778 20090106023822 . 12526.521 19.759 58106.792 12526.507 19.693 58106.772 20090106023823 . 12526.503 19.747 58106.760 12526.478 19.733 58106.778 20090106023824 . 12526.490 19.754 58106.777 12526.524 19.731 58106.765 20090106023825 . 12526.503 19.762 58106.773 12526.471 19.689 58106.752 20090106023826 . 12526.466 19.727 58106.790 12526.486 19.703 58106.782 20090106023827 . 12526.473 19.676 58106.776 12526.473 19.699 58106.770 20090106023828 . 12526.504 19.713 58106.801 12526.478 19.701 58106.770 20090106023829 . 12526.464 19.714 58106.788 12526.483 19.701 58106.808 20090106023830 . 12526.510 19.711 58106.803 12526.487 19.709 58106.825 20090106023831 . 12526.509 19.727 58106.864 12526.475 19.680 58106.823 20090106023832 . 12526.497 19.700 58106.848 12526.495 19.688 58106.821 20090106023833 . 12526.470 19.700 58106.835 12526.458 19.687 58106.847 20090106023834 . 12526.470 19.712 58106.881 12526.426 19.685 58106.832 20090106023835 . 12526.457 19.713 58106.837 12526.485 19.689 58106.848 20090106023836 . 12526.447 19.660 58106.821 12526.446 19.654 58106.856 20090106023837 . 12526.413 19.679 58106.867 12526.431 19.654 58106.837 20090106023838 . 12526.437 19.650 58106.834 12526.429 19.647 58106.835 20090106023839 . 12526.451 19.680 58106.862 12526.458 19.678 58106.884 20090106023840 . 12526.462 19.682 58106.918 12526.434 19.630 58106.868 20090106023841 . 12526.457 19.683 58106.896 12526.423 19.659 58106.861 20090106023842 . 12526.431 19.649 58106.902 12526.445 19.640 58106.906 20090106023843 . 12526.417 19.661 58106.924 12526.415 19.645 58106.906 20090106023844 . 12526.440 19.628 58106.931 12526.438 19.601 58106.906 20090106023845 . 12526.442 19.625 58106.933 12526.424 19.586 58106.884 20090106023846 . 12526.452 19.593 58106.922 12526.447 19.578 58106.939 20090106023847 . 12526.446 19.613 58106.947 12526.455 19.565 58106.904 20090106023848 . 12526.465 19.573 58106.911 12526.456 19.570 58106.932 20090106023849 . 12526.481 19.561 58106.920 12526.445 19.533 58106.915 20090106023850 . 12526.446 19.541 58106.942 12526.426 19.503 58106.918 20090106023851 . 12526.415 19.528 58106.910 12526.419 19.505 58106.932 20090106023852 . 12526.432 19.471 58106.955 12526.418 19.493 58106.979 20090106023853 . 12526.427 19.483 58106.942 12526.440 19.444 58106.936 20090106023854 . 12526.473 19.443 58106.940 12526.419 19.426 58106.933 20090106023855 . 12526.450 19.437 58106.949 12526.405 19.396 58106.910 20090106023856 . 12526.474 19.420 58106.929 12526.417 19.389 58106.943 20090106023857 . 12526.446 19.416 58106.960 12526.446 19.368 58106.969 20090106023858 . 12526.429 19.384 58106.975 12526.459 19.355 58106.960 20090106023859 . 12526.444 19.355 58106.973 12526.488 19.351 58106.973 20090106023900 . 12526.473 19.362 58106.964 12526.471 19.364 58107.003 20090106023901 . 12526.448 19.325 58106.975 12526.427 19.278 58106.982 20090106023902 . 12526.421 19.320 58106.988 12526.394 19.288 58106.930 20090106023903 . 12526.436 19.291 58106.958 12526.422 19.273 58107.005 20090106023904 . 12526.445 19.293 58106.994 12526.382 19.288 58106.944 20090106023905 . 12526.421 19.280 58106.967 12526.394 19.228 58106.995 20090106023906 . 12526.400 19.226 58107.009 12526.416 19.235 58107.001 20090106023907 . 12526.394 19.252 58107.017 12526.392 19.190 58106.979 20090106023908 . 12526.411 19.199 58107.031 12526.379 19.160 58107.008 20090106023909 . 12526.405 19.188 58107.020 12526.360 19.173 58107.027 20090106023910 . 12526.356 19.148 58107.018 12526.337 19.156 58107.012 20090106023911 . 12526.318 19.150 58107.012 12526.293 19.104 58107.027 20090106023912 . 12526.275 19.102 58107.000 12526.298 19.077 58107.043 20090106023913 . 12526.218 19.105 58107.005 12526.241 19.041 58107.015 20090106023914 . 12526.299 19.069 58107.072 12526.246 19.034 58107.009 20090106023915 . 12526.233 19.041 58106.999 12526.175 19.000 58107.028 20090106023916 . 12526.188 19.033 58107.041 12526.142 18.971 58107.057 20090106023917 . 12526.160 18.998 58107.075 12526.107 18.994 58107.048 20090106023918 . 12526.133 18.956 58107.055 12526.086 18.922 58107.038 20090106023919 . 12526.077 18.932 58107.061 12526.048 18.897 58107.027 20090106023920 . 12526.068 18.931 58107.053 12526.048 18.891 58107.063 20090106023921 . 12525.996 18.856 58107.055 12525.971 18.832 58107.055 20090106023922 . 12525.976 18.837 58107.038 12525.964 18.829 58107.041 20090106023923 . 12525.950 18.810 58107.037 12525.943 18.785 58107.060 20090106023924 . 12525.948 18.812 58107.076 12525.907 18.791 58107.084 20090106023925 . 12525.894 18.748 58107.070 12525.861 18.750 58107.041 20090106023926 . 12525.888 18.773 58107.098 12525.824 18.759 58107.075 20090106023927 . 12525.793 18.761 58107.081 12525.780 18.720 58107.064 20090106023928 . 12525.760 18.715 58107.043 12525.753 18.671 58107.101 20090106023929 . 12525.754 18.709 58107.080 12525.743 18.655 58107.085 20090106023930 . 12525.749 18.692 58107.097 12525.704 18.645 58107.108 20090106023931 . 12525.707 18.666 58107.155 12525.677 18.658 58107.125 20090106023932 . 12525.691 18.672 58107.109 12525.663 18.620 58107.065 20090106023933 . 12525.684 18.660 58107.120 12525.647 18.637 58107.103 20090106023934 . 12525.664 18.667 58107.116 12525.631 18.608 58107.095 20090106023935 . 12525.624 18.656 58107.117 12525.571 18.635 58107.096 20090106023936 . 12525.565 18.629 58107.115 12525.562 18.605 58107.086 20090106023937 . 12525.538 18.654 58107.096 12525.525 18.603 58107.096 20090106023938 . 12525.518 18.614 58107.098 12525.490 18.587 58107.087 20090106023939 . 12525.469 18.611 58107.058 12525.494 18.607 58107.087 20090106023940 . 12525.435 18.628 58107.083 12525.387 18.576 58107.101 20090106023941 . 12525.420 18.610 58107.101 12525.381 18.584 58107.071 20090106023942 . 12525.407 18.584 58107.098 12525.383 18.605 58107.104 20090106023943 . 12525.396 18.617 58107.107 12525.368 18.572 58107.094 20090106023944 . 12525.409 18.593 58107.092 12525.399 18.563 58107.101 20090106023945 . 12525.391 18.602 58107.102 12525.372 18.578 58107.098 20090106023946 . 12525.346 18.600 58107.083 12525.337 18.521 58107.106 20090106023947 . 12525.355 18.557 58107.096 12525.333 18.524 58107.105 20090106023948 . 12525.352 18.574 58107.089 12525.329 18.515 58107.109 20090106023949 . 12525.310 18.539 58107.094 12525.314 18.520 58107.083 20090106023950 . 12525.291 18.545 58107.074 12525.275 18.495 58107.122 20090106023951 . 12525.255 18.540 58107.025 12525.255 18.526 58107.041 20090106023952 . 12525.298 18.561 58107.046 12525.305 18.523 58107.054 20090106023953 . 12525.305 18.500 58107.042 12525.251 18.488 58107.042 20090106023954 . 12525.272 18.515 58107.053 12525.282 18.466 58107.049 20090106023955 . 12525.274 18.502 58107.062 12525.301 18.480 58107.069 20090106023956 . 12525.309 18.505 58107.054 12525.256 18.488 58107.007 20090106023957 . 12525.287 18.476 58107.035 12525.276 18.435 58107.000 20090106023958 . 12525.305 18.466 58107.033 12525.324 18.442 58107.036 20090106023959 . 12525.356 18.475 58107.054 12525.323 18.427 58107.029 20090106024000 . 12525.339 18.441 58107.048 12525.336 18.430 58107.033 20090106024001 . 12525.325 18.438 58107.041 12525.319 18.417 58107.020 20090106024002 . 12525.304 18.402 58106.984 12525.316 18.362 58106.991 20090106024003 . 12525.354 18.375 58107.031 12525.342 18.355 58106.982 20090106024004 . 12525.351 18.338 58107.016 12525.329 18.331 58106.991 20090106024005 . 12525.311 18.333 58107.009 12525.364 18.325 58107.015 20090106024006 . 12525.358 18.300 58107.012 12525.356 18.316 58106.992 20090106024007 . 12525.366 18.311 58107.027 12525.367 18.298 58106.995 20090106024008 . 12525.393 18.308 58107.013 12525.348 18.319 58106.992 20090106024009 . 12525.348 18.300 58106.968 12525.379 18.273 58107.011 20090106024010 . 12525.410 18.307 58107.005 12525.403 18.274 58107.018 20090106024011 . 12525.454 18.273 58107.014 12525.428 18.273 58107.011 20090106024012 . 12525.428 18.277 58107.014 12525.382 18.226 58106.997 20090106024013 . 12525.415 18.245 58107.022 12525.422 18.241 58107.006 20090106024014 . 12525.453 18.248 58106.984 12525.429 18.190 58106.964 20090106024015 . 12525.461 18.187 58106.996 12525.424 18.171 58106.997 20090106024016 . 12525.441 18.206 58107.005 12525.422 18.195 58106.948 20090106024017 . 12525.393 18.174 58106.935 12525.412 18.126 58106.944 20090106024018 . 12525.412 18.132 58106.947 12525.428 18.129 58106.924 20090106024019 . 12525.419 18.155 58106.977 12525.429 18.125 58106.959 20090106024020 . 12525.464 18.134 58106.953 12525.450 18.099 58106.937 20090106024021 . 12525.463 18.143 58106.972 12525.417 18.134 58106.968 20090106024022 . 12525.442 18.150 58106.972 12525.386 18.123 58106.960 20090106024023 . 12525.426 18.118 58106.958 12525.375 18.111 58106.928 20090106024024 . 12525.387 18.133 58106.959 12525.367 18.099 58106.941 20090106024025 . 12525.422 18.111 58106.932 12525.367 18.109 58106.962 20090106024026 . 12525.400 18.139 58106.975 12525.370 18.087 58106.944 20090106024027 . 12525.377 18.098 58106.966 12525.381 18.083 58106.921 20090106024028 . 12525.356 18.080 58106.909 12525.374 18.047 58106.919 20090106024029 . 12525.373 18.050 58106.890 12525.370 18.075 58106.899 20090106024030 . 12525.375 18.082 58106.913 12525.366 18.068 58106.866 20090106024031 . 12525.361 18.099 58106.918 12525.374 18.101 58106.902 20090106024032 . 12525.367 18.103 58106.865 12525.359 18.082 58106.866 20090106024033 . 12525.391 18.121 58106.897 12525.346 18.079 58106.895 20090106024034 . 12525.380 18.103 58106.874 12525.324 18.077 58106.871 20090106024035 . 12525.372 18.099 58106.835 12525.379 18.082 58106.854 20090106024036 . 12525.421 18.119 58106.900 12525.345 18.096 58106.870 20090106024037 . 12525.387 18.098 58106.844 12525.363 18.064 58106.862 20090106024038 . 12525.408 18.107 58106.879 12525.360 18.094 58106.827 20090106024039 . 12525.332 18.124 58106.855 12525.350 18.146 58106.837 20090106024040 . 12525.370 18.112 58106.830 12525.386 18.119 58106.829 20090106024041 . 12525.395 18.110 58106.866 12525.390 18.116 58106.817 20090106024042 . 12525.378 18.162 58106.854 12525.376 18.132 58106.809 20090106024043 . 12525.377 18.193 58106.846 12525.390 18.168 58106.858 20090106024044 . 12525.383 18.193 58106.882 12525.361 18.163 58106.825 20090106024045 . 12525.387 18.180 58106.854 12525.385 18.165 58106.838 20090106024046 . 12525.356 18.169 58106.870 12525.348 18.166 58106.827 20090106024047 . 12525.355 18.172 58106.823 12525.310 18.150 58106.804 20090106024048 . 12525.350 18.172 58106.842 12525.371 18.150 58106.831 20090106024049 . 12525.295 18.161 58106.822 12525.291 18.130 58106.796 20090106024050 . 12525.314 18.157 58106.790 12525.283 18.143 58106.805 20090106024051 . 12525.291 18.143 58106.850 12525.252 18.136 58106.784 20090106024052 . 12525.250 18.160 58106.850 12525.254 18.127 58106.794 20090106024053 . 12525.240 18.148 58106.822 12525.226 18.121 58106.816 20090106024054 . 12525.260 18.154 58106.809 12525.223 18.111 58106.800 20090106024055 . 12525.238 18.154 58106.786 12525.222 18.112 58106.785 20090106024056 . 12525.235 18.129 58106.793 12525.171 18.078 58106.749 20090106024057 . 12525.216 18.070 58106.775 12525.160 18.039 58106.750 20090106024058 . 12525.187 18.081 58106.787 12525.170 18.074 58106.768 20090106024059 . 12525.197 18.053 58106.815 12525.173 18.030 58106.771 20090106024100 . 12525.186 18.051 58106.777 12525.161 18.035 58106.758 20090106024101 . 12525.177 18.060 58106.785 12525.177 18.011 58106.780 20090106024102 . 12525.167 18.011 58106.765 12525.187 18.031 58106.751 20090106024103 . 12525.187 18.044 58106.772 12525.177 18.004 58106.788 20090106024104 . 12525.191 18.022 58106.802 12525.197 18.022 58106.828 20090106024105 . 12525.157 18.009 58106.785 12525.156 17.986 58106.757 20090106024106 . 12525.149 17.995 58106.774 12525.107 17.967 58106.737 20090106024107 . 12525.118 17.958 58106.724 12525.091 17.928 58106.742 20090106024108 . 12525.104 17.951 58106.736 12525.080 17.931 58106.752 20090106024109 . 12525.102 17.902 58106.766 12525.081 17.926 58106.735 20090106024110 . 12525.070 17.901 58106.731 12525.102 17.868 58106.719 20090106024111 . 12525.061 17.902 58106.702 12525.045 17.850 58106.689 20090106024112 . 12525.053 17.863 58106.712 12525.007 17.836 58106.687 20090106024113 . 12524.983 17.893 58106.706 12524.985 17.844 58106.686 20090106024114 . 12525.013 17.835 58106.713 12525.001 17.807 58106.678 20090106024115 . 12525.016 17.827 58106.701 12524.966 17.798 58106.651 20090106024116 . 12525.004 17.795 58106.652 12524.981 17.784 58106.655 20090106024117 . 12524.983 17.797 58106.643 12524.958 17.774 58106.656 20090106024118 . 12524.980 17.764 58106.638 12524.965 17.706 58106.660 20090106024119 . 12524.938 17.727 58106.643 12524.922 17.715 58106.652 20090106024120 . 12524.891 17.703 58106.644 12524.912 17.652 58106.658 20090106024121 . 12524.911 17.703 58106.640 12524.897 17.664 58106.641 20090106024122 . 12524.919 17.681 58106.646 12524.915 17.634 58106.625 20090106024123 . 12524.896 17.621 58106.618 12524.861 17.608 58106.631 20090106024124 . 12524.889 17.634 58106.619 12524.860 17.610 58106.595 20090106024125 . 12524.841 17.636 58106.595 12524.818 17.602 58106.557 20090106024126 . 12524.801 17.612 58106.586 12524.806 17.575 58106.590 20090106024127 . 12524.840 17.590 58106.597 12524.833 17.568 58106.586 20090106024128 . 12524.891 17.621 58106.581 12524.856 17.594 58106.568 20090106024129 . 12524.854 17.587 58106.556 12524.835 17.579 58106.574 20090106024130 . 12524.865 17.573 58106.600 12524.817 17.536 58106.536 20090106024131 . 12524.826 17.502 58106.556 12524.794 17.512 58106.522 20090106024132 . 12524.853 17.555 58106.604 12524.832 17.545 58106.563 20090106024133 . 12524.822 17.557 58106.557 12524.838 17.523 58106.561 20090106024134 . 12524.832 17.540 58106.533 12524.813 17.504 58106.547 20090106024135 . 12524.815 17.516 58106.557 12524.817 17.549 58106.523 20090106024136 . 12524.794 17.534 58106.514 12524.798 17.537 58106.543 20090106024137 . 12524.807 17.536 58106.528 12524.792 17.509 58106.519 20090106024138 . 12524.776 17.546 58106.497 12524.794 17.535 58106.479 20090106024139 . 12524.814 17.535 58106.486 12524.803 17.533 58106.490 20090106024140 . 12524.801 17.550 58106.479 12524.806 17.549 58106.484 20090106024141 . 12524.829 17.568 58106.523 12524.817 17.558 58106.524 20090106024142 . 12524.843 17.565 58106.511 12524.807 17.521 58106.469 20090106024143 . 12524.811 17.535 58106.484 12524.780 17.536 58106.478 20090106024144 . 12524.803 17.594 58106.490 12524.789 17.532 58106.491 20090106024145 . 12524.827 17.557 58106.482 12524.770 17.532 58106.472 20090106024146 . 12524.765 17.551 58106.470 12524.743 17.514 58106.461 20090106024147 . 12524.743 17.530 58106.427 12524.728 17.525 58106.438 20090106024148 . 12524.733 17.552 58106.421 12524.709 17.547 58106.413 20090106024149 . 12524.721 17.560 58106.414 12524.710 17.572 58106.381 20090106024150 . 12524.712 17.574 58106.386 12524.716 17.566 58106.400 20090106024151 . 12524.730 17.558 58106.393 12524.692 17.534 58106.414 20090106024152 . 12524.680 17.565 58106.400 12524.701 17.510 58106.409 20090106024153 . 12524.709 17.555 58106.424 12524.685 17.533 58106.388 20090106024154 . 12524.716 17.561 58106.392 12524.693 17.534 58106.354 20090106024155 . 12524.662 17.586 58106.372 12524.680 17.566 58106.378 20090106024156 . 12524.667 17.573 58106.372 12524.657 17.534 58106.350 20090106024157 . 12524.680 17.561 58106.350 12524.652 17.564 58106.327 20090106024158 . 12524.615 17.555 58106.332 12524.634 17.556 58106.370 20090106024159 . 12524.629 17.567 58106.368 12524.640 17.584 58106.312 20090106024200 . 12524.618 17.575 58106.329 12524.635 17.550 58106.296 20090106024201 . 12524.636 17.597 58106.331 12524.630 17.575 58106.347 20090106024202 . 12524.652 17.578 58106.321 12524.594 17.531 58106.298 20090106024203 . 12524.629 17.571 58106.320 12524.603 17.548 58106.265 20090106024204 . 12524.614 17.554 58106.276 12524.595 17.524 58106.286 20090106024205 . 12524.643 17.561 58106.293 12524.597 17.542 58106.302 20090106024206 . 12524.645 17.565 58106.295 12524.647 17.541 58106.278 20090106024207 . 12524.672 17.543 58106.271 12524.668 17.549 58106.254 20090106024208 . 12524.660 17.559 58106.265 12524.657 17.536 58106.273 20090106024209 . 12524.651 17.537 58106.229 12524.635 17.517 58106.205 20090106024210 . 12524.636 17.514 58106.275 12524.600 17.509 58106.261 20090106024211 . 12524.663 17.545 58106.250 12524.652 17.525 58106.257 20090106024212 . 12524.682 17.573 58106.255 12524.660 17.563 58106.263 20090106024213 . 12524.671 17.532 58106.289 12524.663 17.530 58106.282 20090106024214 . 12524.672 17.546 58106.256 12524.617 17.543 58106.237 20090106024215 . 12524.646 17.536 58106.236 12524.631 17.507 58106.233 20090106024216 . 12524.614 17.559 58106.216 12524.609 17.532 58106.206 20090106024217 . 12524.624 17.542 58106.221 12524.563 17.514 58106.168 20090106024218 . 12524.602 17.530 58106.191 12524.597 17.531 58106.177 20090106024219 . 12524.624 17.541 58106.159 12524.615 17.532 58106.169 20090106024220 . 12524.619 17.570 58106.183 12524.619 17.568 58106.170 20090106024221 . 12524.626 17.550 58106.227 12524.631 17.538 58106.196 20090106024222 . 12524.636 17.567 58106.223 12524.601 17.541 58106.169 20090106024223 . 12524.684 17.554 58106.180 12524.651 17.561 58106.194 20090106024224 . 12524.675 17.575 58106.198 12524.641 17.560 58106.177 20090106024225 . 12524.659 17.601 58106.175 12524.623 17.588 58106.154 20090106024226 . 12524.690 17.585 58106.180 12524.659 17.596 58106.154 20090106024227 . 12524.644 17.600 58106.152 12524.671 17.601 58106.150 20090106024228 . 12524.719 17.598 58106.114 12524.685 17.589 58106.130 20090106024229 . 12524.681 17.597 58106.122 12524.689 17.629 58106.127 20090106024230 . 12524.675 17.627 58106.107 12524.638 17.605 58106.109 20090106024231 . 12524.659 17.617 58106.129 12524.665 17.619 58106.095 20090106024232 . 12524.667 17.613 58106.116 12524.651 17.603 58106.056 20090106024233 . 12524.664 17.632 58106.105 12524.649 17.615 58106.058 20090106024234 . 12524.685 17.646 58106.103 12524.668 17.635 58106.061 20090106024235 . 12524.665 17.657 58106.093 12524.630 17.610 58106.040 20090106024236 . 12524.675 17.688 58106.111 12524.618 17.653 58106.039 20090106024237 . 12524.689 17.660 58106.087 12524.629 17.676 58106.046 20090106024238 . 12524.644 17.685 58106.058 12524.612 17.679 58106.025 20090106024239 . 12524.641 17.718 58106.069 12524.628 17.680 58106.061 20090106024240 . 12524.623 17.731 58106.096 12524.620 17.724 58106.064 20090106024241 . 12524.639 17.749 58106.073 12524.581 17.742 58106.028 20090106024242 . 12524.590 17.753 58106.025 12524.603 17.726 58106.029 20090106024243 . 12524.591 17.755 58106.042 12524.613 17.756 58106.017 20090106024244 . 12524.583 17.752 58106.014 12524.569 17.735 58106.003 20090106024245 . 12524.582 17.787 58106.013 12524.569 17.747 58106.027 20090106024246 . 12524.553 17.769 58106.007 12524.564 17.738 58106.025 20090106024247 . 12524.556 17.762 58106.001 12524.576 17.773 58106.041 20090106024248 . 12524.615 17.815 58106.039 12524.560 17.792 58106.024 20090106024249 . 12524.613 17.820 58106.004 12524.600 17.817 58106.000 20090106024250 . 12524.609 17.818 58106.003 12524.594 17.816 58105.983 20090106024251 . 12524.581 17.828 58106.016 12524.564 17.816 58106.002 20090106024252 . 12524.587 17.815 58106.034 12524.552 17.782 58105.964 20090106024253 . 12524.617 17.850 58105.996 12524.584 17.816 58105.956 20090106024254 . 12524.604 17.815 58105.990 12524.600 17.800 58105.959 20090106024255 . 12524.631 17.845 58105.975 12524.636 17.834 58105.942 20090106024256 . 12524.615 17.830 58105.996 12524.610 17.802 58105.985 20090106024257 . 12524.636 17.840 58105.989 12524.605 17.853 58105.943 20090106024258 . 12524.621 17.835 58105.931 12524.592 17.811 58105.919 20090106024259 . 12524.630 17.850 58105.958 12524.584 17.800 58105.936 20090106024300 . 12524.605 17.834 58105.919 12524.580 17.798 58105.925 20090106024301 . 12524.586 17.837 58105.901 12524.574 17.807 58105.951 20090106024302 . 12524.605 17.848 58105.949 12524.570 17.836 58105.936 20090106024303 . 12524.599 17.860 58105.944 12524.573 17.814 58105.903 20090106024304 . 12524.599 17.814 58105.943 12524.590 17.791 58105.941 20090106024305 . 12524.581 17.831 58105.916 12524.581 17.796 58105.920 20090106024306 . 12524.618 17.814 58105.919 12524.615 17.835 58105.928 20090106024307 . 12524.610 17.833 58105.935 12524.589 17.806 58105.931 20090106024308 . 12524.628 17.841 58105.943 12524.587 17.779 58105.941 20090106024309 . 12524.562 17.800 58105.895 12524.553 17.794 58105.915 20090106024310 . 12524.565 17.849 58105.910 12524.587 17.821 58105.903 20090106024311 . 12524.570 17.820 58105.890 12524.563 17.777 58105.897 20090106024312 . 12524.558 17.808 58105.884 12524.545 17.784 58105.903 20090106024313 . 12524.554 17.794 58105.881 12524.564 17.761 58105.864 20090106024314 . 12524.562 17.766 58105.900 12524.552 17.766 58105.886 20090106024315 . 12524.540 17.740 58105.862 12524.524 17.726 58105.847 20090106024316 . 12524.545 17.728 58105.887 12524.559 17.720 58105.904 20090106024317 . 12524.524 17.744 58105.896 12524.530 17.723 58105.922 20090106024318 . 12524.498 17.729 58105.890 12524.452 17.706 58105.865 20090106024319 . 12524.453 17.711 58105.865 12524.446 17.710 58105.845 20090106024320 . 12524.493 17.769 58105.880 12524.460 17.710 58105.875 20090106024321 . 12524.463 17.728 58105.875 12524.442 17.707 58105.853 20090106024322 . 12524.487 17.730 58105.862 12524.470 17.715 58105.873 20090106024323 . 12524.426 17.727 58105.846 12524.430 17.701 58105.866 20090106024324 . 12524.401 17.719 58105.841 12524.381 17.719 58105.844 20090106024325 . 12524.383 17.720 58105.859 12524.385 17.697 58105.838 20090106024326 . 12524.363 17.685 58105.870 12524.342 17.714 58105.838 20090106024327 . 12524.333 17.713 58105.848 12524.385 17.697 58105.840 20090106024328 . 12524.405 17.749 58105.877 12524.375 17.718 58105.884 20090106024329 . 12524.377 17.742 58105.877 12524.343 17.721 58105.846 20090106024330 . 12524.349 17.774 58105.867 12524.347 17.746 58105.834 20090106024331 . 12524.324 17.782 58105.862 12524.363 17.739 58105.838 20090106024332 . 12524.381 17.764 58105.851 12524.375 17.706 58105.827 20090106024333 . 12524.373 17.732 58105.824 12524.337 17.745 58105.820 20090106024334 . 12524.349 17.769 58105.830 12524.346 17.701 58105.838 20090106024335 . 12524.316 17.760 58105.837 12524.296 17.751 58105.809 20090106024336 . 12524.345 17.784 58105.835 12524.280 17.737 58105.821 20090106024337 . 12524.308 17.751 58105.844 12524.303 17.780 58105.812 20090106024338 . 12524.326 17.820 58105.823 12524.322 17.755 58105.793 20090106024339 . 12524.292 17.771 58105.809 12524.296 17.779 58105.807 20090106024340 . 12524.341 17.831 58105.851 12524.296 17.813 58105.795 20090106024341 . 12524.307 17.824 58105.811 12524.330 17.805 58105.829 20090106024342 . 12524.296 17.794 58105.806 12524.329 17.818 58105.810 20090106024343 . 12524.301 17.838 58105.830 12524.308 17.809 58105.796 20090106024344 . 12524.274 17.843 58105.790 12524.291 17.824 58105.827 20090106024345 . 12524.294 17.849 58105.808 12524.274 17.833 58105.832 20090106024346 . 12524.264 17.868 58105.811 12524.261 17.870 58105.821 20090106024347 . 12524.282 17.873 58105.823 12524.237 17.853 58105.832 20090106024348 . 12524.258 17.890 58105.788 12524.252 17.893 58105.788 20090106024349 . 12524.270 17.883 58105.799 12524.309 17.899 58105.805 20090106024350 . 12524.325 17.915 58105.815 12524.296 17.924 58105.813 20090106024351 . 12524.342 17.955 58105.852 12524.299 17.938 58105.832 20090106024352 . 12524.339 17.964 58105.851 12524.319 17.937 58105.843 20090106024353 . 12524.305 17.950 58105.859 12524.320 17.948 58105.834 20090106024354 . 12524.350 17.955 58105.832 12524.344 17.935 58105.864 20090106024355 . 12524.325 17.970 58105.834 12524.321 17.968 58105.787 20090106024356 . 12524.356 17.986 58105.791 12524.330 17.980 58105.785 20090106024357 . 12524.368 17.989 58105.799 12524.325 17.981 58105.764 20090106024358 . 12524.364 17.992 58105.798 12524.340 17.968 58105.804 20090106024359 . 12524.336 17.944 58105.801 12524.328 17.969 58105.773 20090106024400 . 12524.350 17.968 58105.788 12524.356 17.966 58105.796 20090106024401 . 12524.397 17.996 58105.832 12524.386 17.973 58105.815 20090106024402 . 12524.389 17.961 58105.826 12524.408 17.935 58105.827 20090106024403 . 12524.367 17.942 58105.846 12524.400 17.939 58105.793 20090106024404 . 12524.407 17.956 58105.814 12524.376 17.925 58105.832 20090106024405 . 12524.422 17.953 58105.830 12524.386 17.914 58105.826 20090106024406 . 12524.418 17.934 58105.834 12524.397 17.924 58105.805 20090106024407 . 12524.418 17.953 58105.829 12524.387 17.930 58105.820 20090106024408 . 12524.439 17.951 58105.823 12524.448 17.928 58105.837 20090106024409 . 12524.427 17.946 58105.831 12524.440 17.928 58105.859 20090106024410 . 12524.487 17.958 58105.847 12524.440 17.921 58105.839 20090106024411 . 12524.489 17.937 58105.836 12524.480 17.943 58105.843 20090106024412 . 12524.481 17.963 58105.847 12524.470 17.945 58105.825 20090106024413 . 12524.492 17.967 58105.865 12524.470 17.916 58105.816 20090106024414 . 12524.511 17.951 58105.862 12524.475 17.907 58105.831 20090106024415 . 12524.506 17.928 58105.817 12524.522 17.919 58105.829 20090106024416 . 12524.544 17.959 58105.832 12524.533 17.910 58105.840 20090106024417 . 12524.529 17.950 58105.831 12524.533 17.914 58105.835 20090106024418 . 12524.536 17.959 58105.844 12524.562 17.953 58105.850 20090106024419 . 12524.573 17.981 58105.868 12524.562 17.905 58105.872 20090106024420 . 12524.543 17.980 58105.842 12524.589 17.955 58105.850 20090106024421 . 12524.598 17.994 58105.879 12524.606 17.944 58105.837 20090106024422 . 12524.636 17.966 58105.863 12524.610 17.928 58105.849 20090106024423 . 12524.629 17.996 58105.883 12524.621 17.945 58105.874 20090106024424 . 12524.643 17.955 58105.876 12524.635 17.942 58105.879 20090106024425 . 12524.642 17.997 58105.892 12524.616 17.936 58105.904 20090106024426 . 12524.629 17.965 58105.896 12524.606 17.906 58105.847 20090106024427 . 12524.656 18.008 58105.921 12524.664 17.960 58105.904 20090106024428 . 12524.658 17.953 58105.911 12524.667 17.957 58105.878 20090106024429 . 12524.695 17.953 58105.907 12524.691 17.931 58105.887 20090106024430 . 12524.680 17.956 58105.900 12524.713 17.936 58105.896 20090106024431 . 12524.712 17.978 58105.916 12524.724 17.924 58105.918 20090106024432 . 12524.740 17.963 58105.912 12524.741 17.920 58105.938 20090106024433 . 12524.775 17.946 58105.970 12524.739 17.945 58105.924 20090106024434 . 12524.749 17.950 58105.931 12524.743 17.923 58105.945 20090106024435 . 12524.777 17.962 58105.969 12524.759 17.898 58105.960 20090106024436 . 12524.769 17.919 58105.975 12524.791 17.888 58105.958 20090106024437 . 12524.769 17.918 58105.964 12524.745 17.856 58105.964 20090106024438 . 12524.777 17.913 58105.965 12524.747 17.843 58105.964 20090106024439 . 12524.740 17.858 58105.953 12524.752 17.846 58105.963 20090106024440 . 12524.756 17.876 58105.979 12524.711 17.811 58105.941 20090106024441 . 12524.745 17.862 58105.984 12524.716 17.839 58105.982 20090106024442 . 12524.745 17.852 58106.006 12524.707 17.809 58106.005 20090106024443 . 12524.763 17.850 58106.040 12524.713 17.797 58106.005 20090106024444 . 12524.670 17.778 58105.983 12524.712 17.786 58105.985 20090106024445 . 12524.688 17.784 58106.045 12524.706 17.754 58106.016 20090106024446 . 12524.719 17.767 58106.021 12524.686 17.772 58106.034 20090106024447 . 12524.679 17.770 58106.060 12524.676 17.748 58106.032 20090106024448 . 12524.630 17.754 58106.031 12524.645 17.698 58106.017 20090106024449 . 12524.646 17.710 58106.018 12524.563 17.704 58105.997 20090106024450 . 12524.588 17.701 58106.050 12524.579 17.664 58106.027 20090106024451 . 12524.586 17.668 58106.070 12524.573 17.685 58106.061 20090106024452 . 12524.541 17.660 58106.066 12524.542 17.617 58106.068 20090106024453 . 12524.549 17.693 58106.082 12524.544 17.685 58106.061 20090106024454 . 12524.557 17.699 58106.091 12524.563 17.674 58106.083 20090106024455 . 12524.532 17.659 58106.092 12524.540 17.655 58106.058 20090106024456 . 12524.537 17.693 58106.092 12524.528 17.671 58106.082 20090106024457 . 12524.501 17.693 58106.099 12524.486 17.690 58106.090 20090106024458 . 12524.463 17.649 58106.105 12524.464 17.678 58106.061 20090106024459 . 12524.453 17.674 58106.080 12524.447 17.627 58106.080 20090106024500 . 12524.428 17.650 58106.115 12524.431 17.611 58106.082 20090106024501 . 12524.440 17.651 58106.110 12524.404 17.609 58106.111 20090106024502 . 12524.408 17.640 58106.114 12524.369 17.618 58106.110 20090106024503 . 12524.377 17.623 58106.131 12524.383 17.604 58106.156 20090106024504 . 12524.369 17.668 58106.158 12524.330 17.624 58106.145 20090106024505 . 12524.331 17.647 58106.132 12524.264 17.620 58106.115 20090106024506 . 12524.282 17.614 58106.121 12524.253 17.575 58106.121 20090106024507 . 12524.229 17.622 58106.163 12524.274 17.589 58106.117 20090106024508 . 12524.215 17.649 58106.086 12524.176 17.596 58106.092 20090106024509 . 12524.211 17.621 58106.159 12524.173 17.601 58106.084 20090106024510 . 12524.135 17.604 58106.128 12524.121 17.576 58106.122 20090106024511 . 12524.126 17.585 58106.145 12524.112 17.574 58106.110 20090106024512 . 12524.087 17.626 58106.155 12524.127 17.564 58106.154 20090106024513 . 12524.137 17.643 58106.142 12524.097 17.572 58106.110 20090106024514 . 12524.083 17.590 58106.116 12524.042 17.563 58106.124 20090106024515 . 12524.045 17.595 58106.155 12524.015 17.620 58106.134 20090106024516 . 12524.026 17.616 58106.148 12523.994 17.578 58106.117 20090106024517 . 12524.034 17.606 58106.105 12524.010 17.570 58106.103 20090106024518 . 12524.006 17.569 58106.118 12523.984 17.575 58106.114 20090106024519 . 12523.973 17.573 58106.113 12523.968 17.567 58106.122 20090106024520 . 12523.941 17.598 58106.134 12523.948 17.568 58106.119 20090106024521 . 12523.915 17.566 58106.110 12523.941 17.554 58106.094 20090106024522 . 12523.920 17.604 58106.121 12523.930 17.556 58106.079 20090106024523 . 12523.895 17.565 58106.101 12523.924 17.601 58106.131 20090106024524 . 12523.921 17.596 58106.107 12523.893 17.567 58106.101 20090106024525 . 12523.889 17.581 58106.102 12523.868 17.554 58106.093 20090106024526 . 12523.896 17.621 58106.101 12523.901 17.591 58106.095 20090106024527 . 12523.879 17.592 58106.104 12523.853 17.565 58106.113 20090106024528 . 12523.860 17.611 58106.103 12523.841 17.589 58106.094 20090106024529 . 12523.836 17.612 58106.131 12523.837 17.584 58106.113 20090106024530 . 12523.801 17.584 58106.107 12523.803 17.614 58106.069 20090106024531 . 12523.765 17.604 58106.096 12523.805 17.595 58106.072 20090106024532 . 12523.753 17.622 58106.106 12523.765 17.597 58106.079 20090106024533 . 12523.736 17.626 58106.118 12523.712 17.597 58106.073 20090106024534 . 12523.740 17.628 58106.083 12523.713 17.600 58106.092 20090106024535 . 12523.728 17.617 58106.114 12523.691 17.620 58106.074 20090106024536 . 12523.688 17.620 58106.096 12523.677 17.637 58106.079 20090106024537 . 12523.666 17.616 58106.111 12523.602 17.596 58106.088 20090106024538 . 12523.612 17.620 58106.099 12523.591 17.602 58106.065 20090106024539 . 12523.582 17.619 58106.092 12523.506 17.608 58106.072 20090106024540 . 12523.524 17.590 58106.062 12523.496 17.611 58106.047 20090106024541 . 12523.520 17.612 58106.047 12523.492 17.616 58106.043 20090106024542 . 12523.476 17.611 58106.055 12523.470 17.610 58106.064 20090106024543 . 12523.461 17.624 58106.063 12523.463 17.628 58106.059 20090106024544 . 12523.467 17.648 58106.078 12523.465 17.605 58106.093 20090106024545 . 12523.428 17.661 58106.099 12523.430 17.590 58106.105 20090106024546 . 12523.425 17.631 58106.082 12523.363 17.614 58106.089 20090106024547 . 12523.387 17.618 58106.077 12523.372 17.600 58106.066 20090106024548 . 12523.385 17.566 58106.070 12523.369 17.586 58106.069 20090106024549 . 12523.389 17.576 58106.075 12523.366 17.600 58106.064 20090106024550 . 12523.368 17.608 58106.114 12523.339 17.575 58106.088 20090106024551 . 12523.379 17.624 58106.099 12523.303 17.568 58106.087 20090106024552 . 12523.309 17.629 58106.118 12523.289 17.535 58106.096 20090106024553 . 12523.282 17.608 58106.068 12523.285 17.555 58106.078 20090106024554 . 12523.289 17.598 58106.094 12523.284 17.569 58106.084 20090106024555 . 12523.236 17.608 58106.079 12523.227 17.549 58106.103 20090106024556 . 12523.245 17.583 58106.099 12523.216 17.568 58106.089 20090106024557 . 12523.219 17.563 58106.118 12523.240 17.556 58106.103 20090106024558 . 12523.233 17.560 58106.107 12523.202 17.570 58106.101 20090106024559 . 12523.246 17.592 58106.109 12523.184 17.550 58106.069 20090106024600 . 12523.178 17.567 58106.099 12523.142 17.569 58106.080 20090106024601 . 12523.161 17.573 58106.064 12523.131 17.556 58106.083 20090106024602 . 12523.160 17.559 58106.113 12523.101 17.566 58106.072 20090106024603 . 12523.130 17.581 58106.063 12523.128 17.578 58106.051 20090106024604 . 12523.154 17.595 58106.136 12523.103 17.571 58106.117 20090106024605 . 12523.069 17.574 58106.111 12523.049 17.554 58106.099 20090106024606 . 12523.015 17.583 58106.123 12523.003 17.573 58106.078 20090106024607 . 12523.027 17.595 58106.106 12522.970 17.602 58106.096 20090106024608 . 12523.014 17.611 58106.115 12522.974 17.586 58106.106 20090106024609 . 12522.965 17.604 58106.126 12522.891 17.591 58106.091 20090106024610 . 12522.895 17.625 58106.106 12522.872 17.605 58106.073 20090106024611 . 12522.892 17.612 58106.114 12522.868 17.590 58106.085 20090106024612 . 12522.863 17.611 58106.122 12522.836 17.608 58106.087 20090106024613 . 12522.853 17.605 58106.094 12522.796 17.582 58106.060 20090106024614 . 12522.809 17.596 58106.111 12522.751 17.576 58106.118 20090106024615 . 12522.754 17.589 58106.122 12522.726 17.576 58106.100 20090106024616 . 12522.732 17.587 58106.111 12522.726 17.516 58106.104 20090106024617 . 12522.708 17.568 58106.106 12522.675 17.524 58106.089 20090106024618 . 12522.655 17.565 58106.108 12522.642 17.529 58106.099 20090106024619 . 12522.632 17.560 58106.133 12522.598 17.548 58106.128 20090106024620 . 12522.574 17.567 58106.074 12522.555 17.549 58106.119 20090106024621 . 12522.512 17.574 58106.083 12522.548 17.566 58106.089 20090106024622 . 12522.525 17.560 58106.101 12522.490 17.551 58106.099 20090106024623 . 12522.502 17.575 58106.094 12522.459 17.534 58106.133 20090106024624 . 12522.500 17.576 58106.101 12522.450 17.556 58106.112 20090106024625 . 12522.473 17.580 58106.142 12522.432 17.553 58106.134 20090106024626 . 12522.440 17.586 58106.143 12522.413 17.553 58106.112 20090106024627 . 12522.397 17.584 58106.129 12522.366 17.563 58106.127 20090106024628 . 12522.397 17.645 58106.109 12522.334 17.594 58106.106 20090106024629 . 12522.337 17.566 58106.147 12522.361 17.558 58106.109 20090106024630 . 12522.346 17.574 58106.102 12522.303 17.550 58106.115 20090106024631 . 12522.286 17.584 58106.121 12522.259 17.546 58106.091 20090106024632 . 12522.255 17.611 58106.124 12522.239 17.573 58106.106 20090106024633 . 12522.225 17.584 58106.107 12522.213 17.605 58106.088 20090106024634 . 12522.200 17.616 58106.121 12522.175 17.598 58106.077 20090106024635 . 12522.193 17.650 58106.075 12522.168 17.617 58106.071 20090106024636 . 12522.189 17.636 58106.081 12522.188 17.639 58106.063 20090106024637 . 12522.186 17.641 58106.082 12522.194 17.626 58106.085 20090106024638 . 12522.178 17.623 58106.139 12522.167 17.623 58106.092 20090106024639 . 12522.142 17.652 58106.116 12522.137 17.601 58106.066 20090106024640 . 12522.084 17.620 58106.067 12522.120 17.640 58106.078 20090106024641 . 12522.069 17.665 58106.057 12522.041 17.665 58106.066 20090106024642 . 12522.066 17.638 58106.037 12522.033 17.639 58106.042 20090106024643 . 12522.068 17.670 58106.051 12522.060 17.647 58106.052 20090106024644 . 12522.046 17.683 58106.043 12522.064 17.666 58106.038 20090106024645 . 12522.036 17.660 58106.048 12522.033 17.643 58106.071 20090106024646 . 12522.047 17.677 58106.044 12522.009 17.643 58106.027 20090106024647 . 12522.046 17.688 58106.023 12522.007 17.665 58106.009 20090106024648 . 12522.054 17.724 58106.029 12522.031 17.703 58106.037 20090106024649 . 12522.016 17.734 58106.018 12522.062 17.698 58106.019 20090106024650 . 12522.072 17.659 58106.027 12521.978 17.637 58105.995 20090106024651 . 12522.027 17.702 58106.032 12522.007 17.670 58106.004 20090106024652 . 12522.065 17.691 58106.050 12522.042 17.673 58106.034 20090106024653 . 12522.076 17.729 58106.050 12522.027 17.710 58105.992 20090106024654 . 12522.053 17.735 58106.025 12522.029 17.710 58105.999 20090106024655 . 12522.020 17.735 58105.961 12522.013 17.699 58105.986 20090106024656 . 12522.041 17.751 58106.009 12522.044 17.715 58105.993 20090106024657 . 12522.082 17.754 58105.993 12522.050 17.719 58106.000 20090106024658 . 12522.079 17.726 58106.014 12522.059 17.707 58105.998 20090106024659 . 12522.040 17.738 58105.999 12522.013 17.712 58105.948 20090106024700 . 12522.017 17.759 58105.963 12521.975 17.715 58105.956 20090106024701 . 12522.036 17.758 58105.982 12522.006 17.715 58105.969 20090106024702 . 12521.967 17.773 58105.923 12521.918 17.742 58105.896 20090106024703 . 12521.953 17.784 58105.919 12521.941 17.766 58105.921 20090106024704 . 12521.967 17.796 58105.914 12521.966 17.780 58105.913 20090106024705 . 12521.992 17.799 58105.948 12521.935 17.772 58105.949 20090106024706 . 12521.946 17.803 58105.952 12521.951 17.769 58105.943 20090106024707 . 12521.933 17.831 58105.938 12521.928 17.785 58105.934 20090106024708 . 12521.954 17.861 58105.961 12521.928 17.788 58105.919 20090106024709 . 12521.896 17.864 58105.889 12521.892 17.819 58105.923 20090106024710 . 12521.912 17.856 58105.875 12521.892 17.814 58105.899 20090106024711 . 12521.933 17.870 58105.906 12521.877 17.846 58105.901 20090106024712 . 12521.943 17.866 58105.901 12521.916 17.861 58105.877 20090106024713 . 12521.917 17.899 58105.886 12521.893 17.854 58105.849 20090106024714 . 12521.946 17.930 58105.872 12521.905 17.903 58105.843 20090106024715 . 12521.928 17.929 58105.859 12521.904 17.901 58105.827 20090106024716 . 12521.964 17.942 58105.857 12521.918 17.941 58105.893 20090106024717 . 12521.965 17.926 58105.857 12521.932 17.911 58105.852 20090106024718 . 12521.966 17.901 58105.851 12521.962 17.951 58105.843 20090106024719 . 12521.951 17.979 58105.834 12521.959 17.947 58105.868 20090106024720 . 12522.003 17.994 58105.856 12521.936 17.943 58105.850 20090106024721 . 12521.948 17.995 58105.827 12521.907 17.968 58105.828 20090106024722 . 12521.966 17.991 58105.809 12521.945 17.941 58105.786 20090106024723 . 12521.992 18.022 58105.806 12521.977 17.977 58105.797 20090106024724 . 12521.975 18.054 58105.833 12521.987 18.007 58105.809 20090106024725 . 12522.018 18.080 58105.835 12521.990 18.035 58105.806 20090106024726 . 12522.007 18.060 58105.794 12522.002 18.045 58105.788 20090106024727 . 12522.026 18.099 58105.813 12522.038 18.042 58105.797 20090106024728 . 12522.013 18.070 58105.783 12522.032 18.040 58105.770 20090106024729 . 12522.037 18.077 58105.743 12522.035 18.064 58105.769 20090106024730 . 12522.054 18.079 58105.767 12522.034 18.059 58105.764 20090106024731 . 12522.093 18.083 58105.787 12522.073 18.100 58105.776 20090106024732 . 12522.088 18.098 58105.766 12522.053 18.089 58105.757 20090106024733 . 12522.071 18.116 58105.791 12522.048 18.104 58105.755 20090106024734 . 12522.064 18.104 58105.734 12522.071 18.111 58105.750 20090106024735 . 12522.087 18.111 58105.754 12522.082 18.106 58105.759 20090106024736 . 12522.097 18.124 58105.741 12522.054 18.088 58105.704 20090106024737 . 12522.078 18.071 58105.751 12522.076 18.075 58105.721 20090106024738 . 12522.104 18.110 58105.720 12522.068 18.084 58105.700 20090106024739 . 12522.089 18.125 58105.681 12522.082 18.093 58105.699 20090106024740 . 12522.068 18.133 58105.685 12522.073 18.111 58105.698 20090106024741 . 12522.097 18.099 58105.709 12522.055 18.080 58105.691 20090106024742 . 12522.055 18.119 58105.662 12522.055 18.070 58105.644 20090106024743 . 12522.048 18.096 58105.684 12522.062 18.097 58105.661 20090106024744 . 12522.078 18.140 58105.680 12522.077 18.113 58105.686 20090106024745 . 12522.069 18.142 58105.686 12522.077 18.098 58105.684 20090106024746 . 12522.079 18.131 58105.671 12522.123 18.058 58105.625 20090106024747 . 12522.109 18.098 58105.656 12522.111 18.051 58105.624 20090106024748 . 12522.102 18.114 58105.653 12522.086 18.097 58105.649 20090106024749 . 12522.102 18.114 58105.653 12522.106 18.095 58105.641 20090106024750 . 12522.144 18.086 58105.638 12522.116 18.122 58105.627 20090106024751 . 12522.154 18.118 58105.658 12522.130 18.141 58105.624 20090106024752 . 12522.116 18.088 58105.661 12522.082 18.077 58105.628 20090106024753 . 12522.104 18.108 58105.646 12522.086 18.118 58105.654 20090106024754 . 12522.114 18.152 58105.652 12522.099 18.118 58105.664 20090106024755 . 12522.119 18.137 58105.656 12522.083 18.138 58105.652 20090106024756 . 12522.081 18.162 58105.670 12522.070 18.170 58105.623 20090106024757 . 12522.069 18.163 58105.608 12522.090 18.143 58105.621 20090106024758 . 12522.074 18.162 58105.649 12522.036 18.130 58105.605 20090106024759 . 12522.024 18.145 58105.632 12522.016 18.148 58105.606 20090106024800 . 12522.028 18.144 58105.632 12522.023 18.106 58105.600 20090106024801 . 12522.014 18.180 58105.634 12522.022 18.117 58105.634 20090106024802 . 12522.028 18.190 58105.645 12521.991 18.142 58105.605 20090106024803 . 12522.012 18.187 58105.616 12521.980 18.143 58105.604 20090106024804 . 12522.030 18.194 58105.633 12522.028 18.174 58105.627 20090106024805 . 12522.047 18.242 58105.660 12521.987 18.182 58105.605 20090106024806 . 12521.983 18.201 58105.617 12521.948 18.194 58105.593 20090106024807 . 12521.960 18.213 58105.634 12521.951 18.202 58105.589 20090106024808 . 12521.975 18.191 58105.647 12521.937 18.206 58105.622 20090106024809 . 12521.952 18.228 58105.625 12521.942 18.207 58105.597 20090106024810 . 12521.936 18.222 58105.608 12521.910 18.210 58105.637 20090106024811 . 12521.965 18.224 58105.640 12521.894 18.199 58105.616 20090106024812 . 12521.934 18.245 58105.621 12521.881 18.229 58105.617 20090106024813 . 12521.917 18.230 58105.605 12521.899 18.188 58105.555 20090106024814 . 12521.943 18.225 58105.594 12521.924 18.235 58105.565 20090106024815 . 12521.927 18.255 58105.576 12521.910 18.236 58105.574 20090106024816 . 12521.954 18.255 58105.549 12521.887 18.220 58105.563 20090106024817 . 12521.937 18.255 58105.605 12521.900 18.232 58105.548 20090106024818 . 12521.878 18.256 58105.537 12521.877 18.227 58105.537 20090106024819 . 12521.895 18.263 58105.527 12521.817 18.234 58105.521 20090106024820 . 12521.893 18.245 58105.553 12521.874 18.240 58105.577 20090106024821 . 12521.921 18.254 58105.553 12521.902 18.240 58105.542 20090106024822 . 12521.876 18.227 58105.508 12521.845 18.206 58105.524 20090106024823 . 12521.842 18.226 58105.535 12521.848 18.219 58105.511 20090106024824 . 12521.812 18.214 58105.510 12521.829 18.232 58105.539 20090106024825 . 12521.843 18.230 58105.541 12521.831 18.195 58105.500 20090106024826 . 12521.825 18.217 58105.529 12521.846 18.262 58105.526 20090106024827 . 12521.815 18.271 58105.510 12521.807 18.245 58105.502 20090106024828 . 12521.861 18.271 58105.494 12521.844 18.265 58105.491 20090106024829 . 12521.864 18.261 58105.516 12521.873 18.258 58105.496 20090106024830 . 12521.812 18.239 58105.460 12521.830 18.259 58105.470 20090106024831 . 12521.821 18.260 58105.496 12521.827 18.239 58105.462 20090106024832 . 12521.844 18.281 58105.486 12521.805 18.267 58105.466 20090106024833 . 12521.820 18.287 58105.477 12521.862 18.251 58105.463 20090106024834 . 12521.856 18.263 58105.492 12521.798 18.245 58105.408 20090106024835 . 12521.856 18.270 58105.462 12521.830 18.254 58105.448 20090106024836 . 12521.898 18.294 58105.463 12521.869 18.271 58105.481 20090106024837 . 12521.906 18.286 58105.459 12521.882 18.266 58105.435 20090106024838 . 12521.921 18.288 58105.451 12521.874 18.291 58105.449 20090106024839 . 12521.849 18.325 58105.439 12521.875 18.322 58105.435 20090106024840 . 12521.896 18.313 58105.455 12521.884 18.305 58105.421 20090106024841 . 12521.912 18.340 58105.419 12521.877 18.305 58105.403 20090106024842 . 12521.886 18.296 58105.386 12521.914 18.267 58105.427 20090106024843 . 12521.960 18.303 58105.402 12521.969 18.304 58105.428 20090106024844 . 12521.943 18.304 58105.391 12521.960 18.314 58105.401 20090106024845 . 12521.963 18.334 58105.399 12521.965 18.310 58105.392 20090106024846 . 12521.987 18.335 58105.407 12521.952 18.309 58105.356 20090106024847 . 12522.020 18.334 58105.378 12521.985 18.298 58105.388 20090106024848 . 12522.009 18.334 58105.364 12521.971 18.307 58105.321 20090106024849 . 12522.051 18.332 58105.355 12522.058 18.314 58105.369 20090106024850 . 12522.049 18.348 58105.320 12522.030 18.331 58105.345 20090106024851 . 12522.047 18.334 58105.322 12522.043 18.331 58105.348 20090106024852 . 12522.081 18.333 58105.340 12522.074 18.347 58105.347 20090106024853 . 12522.077 18.316 58105.348 12522.070 18.317 58105.332 20090106024854 . 12522.037 18.369 58105.315 12522.061 18.330 58105.357 20090106024855 . 12522.089 18.333 58105.355 12522.046 18.324 58105.321 20090106024856 . 12522.076 18.322 58105.337 12522.028 18.318 58105.348 20090106024857 . 12522.051 18.312 58105.331 12522.072 18.302 58105.308 20090106024858 . 12522.081 18.301 58105.336 12522.036 18.294 58105.330 20090106024859 . 12522.049 18.337 58105.325 12522.069 18.288 58105.316 20090106024900 . 12522.052 18.341 58105.344 12522.051 18.300 58105.301 20090106024901 . 12522.058 18.331 58105.306 12522.043 18.273 58105.281 20090106024902 . 12522.059 18.302 58105.291 12522.029 18.281 58105.285 20090106024903 . 12522.042 18.307 58105.303 12522.035 18.307 58105.330 20090106024904 . 12522.052 18.318 58105.332 12522.028 18.297 58105.307 20090106024905 . 12522.013 18.353 58105.325 12522.000 18.298 58105.299 20090106024906 . 12522.022 18.335 58105.285 12522.034 18.293 58105.302 20090106024907 . 12521.981 18.323 58105.293 12522.016 18.290 58105.266 20090106024908 . 12521.994 18.329 58105.292 12522.037 18.299 58105.267 20090106024909 . 12522.015 18.311 58105.242 12522.023 18.322 58105.286 20090106024910 . 12521.982 18.311 58105.253 12522.037 18.294 58105.252 20090106024911 . 12522.053 18.320 58105.303 12522.040 18.350 58105.300 20090106024912 . 12522.049 18.343 58105.301 12522.059 18.289 58105.299 20090106024913 . 12522.054 18.353 58105.291 12522.039 18.321 58105.249 20090106024914 . 12522.099 18.347 58105.302 12522.065 18.319 58105.260 20090106024915 . 12522.105 18.374 58105.309 12522.112 18.337 58105.297 20090106024916 . 12522.108 18.373 58105.324 12522.045 18.337 58105.254 20090106024917 . 12522.056 18.377 58105.284 12522.052 18.353 58105.286 20090106024918 . 12522.084 18.376 58105.302 12522.093 18.372 58105.286 20090106024919 . 12522.130 18.366 58105.284 12522.087 18.358 58105.245 20090106024920 . 12522.081 18.340 58105.258 12522.105 18.350 58105.302 20090106024921 . 12522.128 18.354 58105.327 12522.100 18.335 58105.277 20090106024922 . 12522.107 18.346 58105.294 12522.108 18.329 58105.271 20090106024923 . 12522.136 18.374 58105.289 12522.089 18.321 58105.268 20090106024924 . 12522.130 18.369 58105.296 12522.143 18.354 58105.308 20090106024925 . 12522.112 18.344 58105.313 12522.146 18.358 58105.300 20090106024926 . 12522.155 18.361 58105.348 12522.111 18.334 58105.297 20090106024927 . 12522.117 18.357 58105.333 12522.069 18.351 58105.278 20090106024928 . 12522.125 18.334 58105.328 12522.094 18.334 58105.310 20090106024929 . 12522.121 18.362 58105.299 12522.079 18.360 58105.280 20090106024930 . 12522.102 18.365 58105.305 12522.094 18.341 58105.303 20090106024931 . 12522.111 18.348 58105.299 12522.092 18.339 58105.326 20090106024932 . 12522.090 18.376 58105.334 12522.054 18.351 58105.335 20090106024933 . 12522.097 18.360 58105.350 12522.102 18.368 58105.344 20090106024934 . 12522.123 18.398 58105.358 12522.083 18.344 58105.328 20090106024935 . 12522.079 18.378 58105.336 12522.106 18.361 58105.331 20090106024936 . 12522.069 18.370 58105.301 12522.079 18.364 58105.309 20090106024937 . 12522.076 18.381 58105.337 12522.080 18.355 58105.344 20090106024938 . 12522.092 18.392 58105.343 12522.050 18.344 58105.311 20090106024939 . 12522.039 18.334 58105.331 12522.074 18.351 58105.354 20090106024940 . 12522.087 18.325 58105.342 12522.085 18.326 58105.371 20090106024941 . 12522.090 18.341 58105.362 12522.067 18.308 58105.357 20090106024942 . 12522.079 18.348 58105.394 12522.089 18.338 58105.355 20090106024943 . 12522.085 18.370 58105.358 12522.073 18.332 58105.395 20090106024944 . 12522.094 18.390 58105.405 12522.068 18.347 58105.388 20090106024945 . 12522.095 18.369 58105.422 12522.053 18.319 58105.398 20090106024946 . 12522.105 18.344 58105.416 12522.082 18.334 58105.400 20090106024947 . 12522.091 18.356 58105.452 12522.034 18.334 58105.433 20090106024948 . 12522.042 18.335 58105.437 12522.071 18.370 58105.442 20090106024949 . 12522.066 18.363 58105.416 12522.074 18.359 58105.500 20090106024950 . 12522.093 18.345 58105.480 12522.062 18.354 58105.483 20090106024951 . 12522.089 18.363 58105.489 12522.076 18.338 58105.460 20090106024952 . 12522.082 18.353 58105.460 12522.078 18.311 58105.474 20090106024953 . 12522.071 18.343 58105.445 12522.050 18.352 58105.470 20090106024954 . 12522.079 18.326 58105.485 12522.049 18.314 58105.455 20090106024955 . 12522.088 18.336 58105.480 12522.063 18.318 58105.476 20090106024956 . 12522.067 18.310 58105.459 12522.042 18.285 58105.467 20090106024957 . 12522.066 18.309 58105.510 12522.083 18.335 58105.498 20090106024958 . 12522.107 18.321 58105.495 12522.107 18.320 58105.514 20090106024959 . 12522.078 18.358 58105.520 12522.065 18.332 58105.497 20090106025000 . 12522.102 18.370 58105.515 12522.083 18.378 58105.511 20090106025001 . 12522.115 18.352 58105.526 12522.117 18.347 58105.523 20090106025002 . 12522.107 18.343 58105.519 12522.129 18.318 58105.534 20090106025003 . 12522.109 18.334 58105.509 12522.089 18.309 58105.518 20090106025004 . 12522.090 18.370 58105.548 12522.092 18.327 58105.525 20090106025005 . 12522.112 18.373 58105.504 12522.108 18.308 58105.537 20090106025006 . 12522.098 18.377 58105.547 12522.098 18.319 58105.540 20090106025007 . 12522.104 18.342 58105.559 12522.081 18.315 58105.537 20090106025008 . 12522.123 18.367 58105.615 12522.104 18.334 58105.569 20090106025009 . 12522.107 18.373 58105.601 12522.099 18.351 58105.579 20090106025010 . 12522.105 18.400 58105.611 12522.072 18.367 58105.599 20090106025011 . 12522.085 18.386 58105.596 12522.073 18.346 58105.600 20090106025012 . 12522.071 18.368 58105.633 12522.056 18.368 58105.575 20090106025013 . 12522.075 18.391 58105.608 12522.061 18.359 58105.603 20090106025014 . 12522.067 18.402 58105.621 12522.000 18.371 58105.604 20090106025015 . 12522.024 18.376 58105.618 12522.010 18.357 58105.596 20090106025016 . 12522.030 18.389 58105.631 12522.039 18.352 58105.646 20090106025017 . 12522.002 18.385 58105.650 12521.987 18.336 58105.633 20090106025018 . 12522.040 18.377 58105.658 12522.027 18.343 58105.620 20090106025019 . 12522.005 18.365 58105.652 12521.995 18.340 58105.629 20090106025020 . 12522.028 18.350 58105.635 12521.998 18.357 58105.651 20090106025021 . 12522.026 18.393 58105.670 12521.971 18.402 58105.674 20090106025022 . 12521.994 18.409 58105.686 12521.965 18.301 58105.638 20090106025023 . 12521.945 18.365 58105.655 12521.931 18.373 58105.630 20090106025024 . 12521.967 18.353 58105.657 12521.940 18.337 58105.644 20090106025025 . 12521.962 18.349 58105.639 12521.908 18.313 58105.652 20090106025026 . 12521.922 18.333 58105.643 12521.920 18.322 58105.675 20090106025027 . 12521.962 18.360 58105.695 12521.914 18.282 58105.684 20090106025028 . 12521.970 18.334 58105.704 12521.947 18.286 58105.700 20090106025029 . 12521.969 18.334 58105.691 12521.951 18.313 58105.704 20090106025030 . 12521.941 18.327 58105.749 12521.954 18.313 58105.727 20090106025031 . 12521.970 18.305 58105.747 12521.963 18.282 58105.742 20090106025032 . 12521.982 18.307 58105.745 12521.994 18.294 58105.746 20090106025033 . 12521.990 18.307 58105.780 12521.984 18.316 58105.770 20090106025034 . 12521.964 18.308 58105.750 12521.961 18.262 58105.780 20090106025035 . 12521.959 18.275 58105.771 12521.962 18.258 58105.782 20090106025036 . 12521.958 18.275 58105.777 12521.953 18.275 58105.772 20090106025037 . 12521.984 18.264 58105.792 12521.977 18.280 58105.774 20090106025038 . 12522.000 18.289 58105.810 12522.000 18.274 58105.814 20090106025039 . 12521.960 18.310 58105.804 12521.964 18.322 58105.812 20090106025040 . 12521.970 18.322 58105.834 12521.970 18.303 58105.834 20090106025041 . 12521.994 18.328 58105.872 12521.999 18.271 58105.860 20090106025042 . 12521.965 18.349 58105.854 12521.938 18.316 58105.833 20090106025043 . 12521.970 18.348 58105.879 12521.950 18.304 58105.847 20090106025044 . 12521.982 18.321 58105.864 12521.974 18.324 58105.874 20090106025045 . 12521.939 18.343 58105.850 12521.954 18.324 58105.847 20090106025046 . 12521.939 18.378 58105.847 12521.967 18.329 58105.920 20090106025047 . 12521.999 18.358 58105.892 12521.963 18.351 58105.892 20090106025048 . 12522.002 18.354 58105.907 12521.970 18.326 58105.927 20090106025049 . 12521.950 18.372 58105.932 12521.981 18.334 58105.910 20090106025050 . 12521.986 18.365 58105.912 12521.957 18.318 58105.862 20090106025051 . 12521.990 18.376 58105.901 12521.945 18.348 58105.930 20090106025052 . 12521.948 18.350 58105.936 12521.999 18.338 58105.928 20090106025053 . 12522.018 18.364 58105.964 12522.008 18.334 58105.981 20090106025054 . 12522.002 18.340 58105.982 12521.983 18.351 58105.969 20090106025055 . 12521.982 18.344 58105.966 12521.981 18.305 58105.983 20090106025056 . 12522.006 18.373 58105.992 12521.960 18.308 58105.942 20090106025057 . 12521.977 18.343 58105.972 12521.960 18.308 58105.979 20090106025058 . 12521.996 18.339 58105.989 12521.963 18.292 58105.959 20090106025059 . 12521.988 18.343 58106.021 12522.002 18.321 58106.027 20090106025100 . 12521.996 18.319 58106.026 12521.955 18.291 58106.031 20090106025101 . 12521.979 18.320 58106.011 12521.942 18.310 58106.013 20090106025102 . 12521.929 18.303 58106.011 12521.960 18.313 58106.006 20090106025103 . 12521.971 18.314 58106.035 12521.983 18.290 58106.035 20090106025104 . 12521.991 18.317 58106.074 12521.969 18.301 58106.084 20090106025105 . 12521.974 18.318 58106.080 12521.963 18.295 58106.063 20090106025106 . 12522.033 18.321 58106.089 12521.999 18.290 58106.078 20090106025107 . 12522.015 18.307 58106.105 12521.989 18.279 58106.096 20090106025108 . 12521.983 18.307 58106.117 12521.992 18.276 58106.139 20090106025109 . 12522.026 18.323 58106.128 12521.967 18.283 58106.123 20090106025110 . 12521.967 18.273 58106.113 12521.971 18.274 58106.157 20090106025111 . 12522.002 18.274 58106.154 12521.989 18.246 58106.165 20090106025112 . 12521.974 18.281 58106.146 12521.924 18.245 58106.167 20090106025113 . 12522.006 18.265 58106.148 12521.941 18.263 58106.203 20090106025114 . 12521.972 18.244 58106.180 12521.958 18.262 58106.220 20090106025115 . 12521.935 18.234 58106.180 12521.931 18.253 58106.232 20090106025116 . 12521.930 18.273 58106.195 12521.908 18.256 58106.202 20090106025117 . 12521.892 18.243 58106.209 12521.919 18.240 58106.255 20090106025118 . 12521.894 18.260 58106.249 12521.884 18.239 58106.246 20090106025119 . 12521.882 18.207 58106.245 12521.917 18.224 58106.265 20090106025120 . 12521.890 18.233 58106.283 12521.879 18.204 58106.279 20090106025121 . 12521.869 18.210 58106.274 12521.867 18.186 58106.255 20090106025122 . 12521.851 18.236 58106.276 12521.804 18.204 58106.244 20090106025123 . 12521.853 18.215 58106.283 12521.810 18.179 58106.291 20090106025124 . 12521.819 18.225 58106.278 12521.817 18.180 58106.288 20090106025125 . 12521.844 18.217 58106.295 12521.833 18.190 58106.305 20090106025126 . 12521.837 18.210 58106.308 12521.774 18.164 58106.291 20090106025127 . 12521.843 18.212 58106.302 12521.800 18.122 58106.305 20090106025128 . 12521.807 18.218 58106.339 12521.817 18.204 58106.352 20090106025129 . 12521.808 18.188 58106.339 12521.758 18.163 58106.358 20090106025130 . 12521.773 18.171 58106.366 12521.798 18.164 58106.352 20090106025131 . 12521.769 18.198 58106.377 12521.751 18.139 58106.377 20090106025132 . 12521.745 18.187 58106.357 12521.758 18.149 58106.391 20090106025133 . 12521.737 18.204 58106.369 12521.724 18.151 58106.368 20090106025134 . 12521.768 18.193 58106.395 12521.734 18.141 58106.391 20090106025135 . 12521.750 18.194 58106.402 12521.732 18.139 58106.407 20090106025136 . 12521.736 18.166 58106.417 12521.748 18.154 58106.432 20090106025137 . 12521.740 18.167 58106.461 12521.694 18.164 58106.422 20090106025138 . 12521.673 18.155 58106.467 12521.677 18.134 58106.443 20090106025139 . 12521.637 18.140 58106.448 12521.664 18.133 58106.438 20090106025140 . 12521.692 18.160 58106.478 12521.680 18.064 58106.457 20090106025141 . 12521.667 18.128 58106.468 12521.631 18.092 58106.459 20090106025142 . 12521.627 18.119 58106.487 12521.638 18.110 58106.463 20090106025143 . 12521.630 18.094 58106.479 12521.595 18.075 58106.462 20090106025144 . 12521.552 18.066 58106.462 12521.566 18.081 58106.492 20090106025145 . 12521.599 18.143 58106.507 12521.599 18.045 58106.477 20090106025146 . 12521.607 18.066 58106.464 12521.586 18.058 58106.503 20090106025147 . 12521.605 18.081 58106.490 12521.582 18.082 58106.518 20090106025148 . 12521.534 18.084 58106.498 12521.576 18.051 58106.468 20090106025149 . 12521.597 18.079 58106.529 12521.538 18.060 58106.510 20090106025150 . 12521.580 18.075 58106.520 12521.559 18.072 58106.503 20090106025151 . 12521.571 18.112 58106.527 12521.532 18.077 58106.532 20090106025152 . 12521.567 18.073 58106.539 12521.516 18.029 58106.528 20090106025153 . 12521.503 18.085 58106.538 12521.526 18.036 58106.533 20090106025154 . 12521.503 18.055 58106.521 12521.509 18.050 58106.562 20090106025155 . 12521.512 18.049 58106.535 12521.487 18.022 58106.550 20090106025156 . 12521.524 18.032 58106.536 12521.491 18.019 58106.539 20090106025157 . 12521.499 18.036 58106.535 12521.454 18.005 58106.545 20090106025158 . 12521.466 18.035 58106.557 12521.490 18.027 58106.542 20090106025159 . 12521.472 18.043 58106.558 12521.470 18.007 58106.544 20090106025200 . 12521.488 18.006 58106.537 12521.417 17.989 58106.535 20090106025201 . 12521.458 18.009 58106.559 12521.420 18.009 58106.564 20090106025202 . 12521.450 18.013 58106.538 12521.449 18.016 58106.553 20090106025203 . 12521.425 17.985 58106.531 12521.411 17.962 58106.538 20090106025204 . 12521.382 17.971 58106.521 12521.404 17.978 58106.548 20090106025205 . 12521.396 18.001 58106.553 12521.380 17.964 58106.564 20090106025206 . 12521.361 17.992 58106.564 12521.337 17.953 58106.547 20090106025207 . 12521.399 18.011 58106.569 12521.340 17.985 58106.582 20090106025208 . 12521.366 17.986 58106.593 12521.327 17.974 58106.553 20090106025209 . 12521.306 17.995 58106.574 12521.294 17.951 58106.566 20090106025210 . 12521.299 17.979 58106.612 12521.286 17.951 58106.567 20090106025211 . 12521.264 17.950 58106.566 12521.260 17.906 58106.567 20090106025212 . 12521.251 17.933 58106.577 12521.251 17.925 58106.575 20090106025213 . 12521.220 17.961 58106.572 12521.235 17.911 58106.580 20090106025214 . 12521.183 17.934 58106.590 12521.166 17.919 58106.548 20090106025215 . 12521.193 17.900 58106.630 12521.188 17.912 58106.572 20090106025216 . 12521.187 17.901 58106.602 12521.174 17.865 58106.570 20090106025217 . 12521.157 17.887 58106.571 12521.158 17.847 58106.570 20090106025218 . 12521.153 17.856 58106.605 12521.147 17.844 58106.603 20090106025219 . 12521.125 17.873 58106.623 12521.125 17.843 58106.600 20090106025220 . 12521.126 17.854 58106.628 12521.103 17.819 58106.586 20090106025221 . 12521.095 17.844 58106.603 12521.052 17.815 58106.576 20090106025222 . 12521.075 17.847 58106.585 12521.016 17.783 58106.569 20090106025223 . 12520.998 17.830 58106.560 12521.003 17.773 58106.559 20090106025224 . 12520.994 17.820 58106.564 12520.984 17.783 58106.566 20090106025225 . 12520.989 17.827 58106.576 12520.934 17.792 58106.538 20090106025226 . 12520.984 17.805 58106.611 12520.919 17.777 58106.571 20090106025227 . 12520.918 17.816 58106.561 12520.902 17.739 58106.503 20090106025228 . 12520.915 17.787 58106.574 12520.867 17.743 58106.555 20090106025229 . 12520.863 17.791 58106.566 12520.873 17.761 58106.555 20090106025230 . 12520.876 17.792 58106.577 12520.868 17.784 58106.545 20090106025231 . 12520.826 17.781 58106.547 12520.784 17.785 58106.527 20090106025232 . 12520.808 17.780 58106.561 12520.768 17.779 58106.525 20090106025233 . 12520.773 17.759 58106.552 12520.789 17.738 58106.524 20090106025234 . 12520.756 17.731 58106.529 12520.736 17.738 58106.498 20090106025235 . 12520.717 17.749 58106.555 12520.716 17.724 58106.518 20090106025236 . 12520.665 17.774 58106.523 12520.665 17.713 58106.504 20090106025237 . 12520.647 17.701 58106.527 12520.638 17.687 58106.485 20090106025238 . 12520.649 17.703 58106.495 12520.637 17.642 58106.444 20090106025239 . 12520.603 17.683 58106.457 12520.607 17.706 58106.447 20090106025240 . 12520.558 17.693 58106.461 12520.559 17.656 58106.464 20090106025241 . 12520.580 17.686 58106.474 12520.541 17.657 58106.434 20090106025242 . 12520.576 17.670 58106.459 12520.502 17.614 58106.441 20090106025243 . 12520.523 17.618 58106.439 12520.467 17.626 58106.393 20090106025244 . 12520.498 17.667 58106.439 12520.447 17.625 58106.401 20090106025245 . 12520.444 17.619 58106.416 12520.484 17.596 58106.408 20090106025246 . 12520.474 17.610 58106.425 12520.456 17.586 58106.379 20090106025247 . 12520.436 17.592 58106.409 12520.431 17.566 58106.360 20090106025248 . 12520.419 17.566 58106.394 12520.397 17.560 58106.369 20090106025249 . 12520.421 17.588 58106.339 12520.418 17.540 58106.363 20090106025250 . 12520.406 17.536 58106.364 12520.392 17.532 58106.378 20090106025251 . 12520.403 17.563 58106.360 12520.341 17.529 58106.345 20090106025252 . 12520.323 17.522 58106.336 12520.326 17.520 58106.326 20090106025253 . 12520.313 17.519 58106.320 12520.334 17.518 58106.297 20090106025254 . 12520.352 17.487 58106.307 12520.330 17.525 58106.339 20090106025255 . 12520.333 17.515 58106.325 12520.319 17.485 58106.308 20090106025256 . 12520.312 17.486 58106.294 12520.288 17.474 58106.283 20090106025257 . 12520.315 17.507 58106.310 12520.322 17.501 58106.293 20090106025258 . 12520.325 17.527 58106.289 12520.319 17.518 58106.268 20090106025259 . 12520.306 17.522 58106.250 12520.273 17.485 58106.244 20090106025300 . 12520.308 17.517 58106.252 12520.289 17.465 58106.269 20090106025301 . 12520.290 17.473 58106.228 12520.272 17.466 58106.254 20090106025302 . 12520.309 17.493 58106.256 12520.273 17.465 58106.218 20090106025303 . 12520.300 17.472 58106.196 12520.285 17.454 58106.181 20090106025304 . 12520.310 17.470 58106.199 12520.268 17.466 58106.154 20090106025305 . 12520.265 17.499 58106.197 12520.203 17.435 58106.167 20090106025306 . 12520.255 17.454 58106.165 12520.220 17.434 58106.156 20090106025307 . 12520.241 17.403 58106.166 12520.222 17.412 58106.125 20090106025308 . 12520.249 17.432 58106.151 12520.220 17.409 58106.118 20090106025309 . 12520.229 17.430 58106.143 12520.220 17.423 58106.112 20090106025310 . 12520.230 17.443 58106.071 12520.220 17.421 58106.095 20090106025311 . 12520.235 17.419 58106.098 12520.201 17.431 58106.068 20090106025312 . 12520.244 17.425 58106.098 12520.169 17.430 58106.070 20090106025313 . 12520.209 17.457 58106.062 12520.201 17.459 58106.027 20090106025314 . 12520.208 17.434 58106.049 12520.165 17.396 58106.046 20090106025315 . 12520.189 17.422 58106.037 12520.181 17.422 58106.047 20090106025316 . 12520.191 17.440 58106.051 12520.162 17.411 58106.063 20090106025317 . 12520.136 17.418 58106.031 12520.137 17.403 58106.015 20090106025318 . 12520.135 17.406 58106.017 12520.125 17.409 58105.988 20090106025319 . 12520.122 17.463 58106.009 12520.105 17.427 58105.939 20090106025320 . 12520.123 17.427 58105.977 12520.107 17.389 58105.965 20090106025321 . 12520.119 17.411 58105.974 12520.094 17.393 58105.937 20090106025322 . 12520.094 17.359 58105.946 12520.068 17.368 58105.916 20090106025323 . 12520.100 17.416 58105.963 12520.057 17.373 58105.913 20090106025324 . 12520.126 17.403 58105.900 12520.080 17.403 58105.885 20090106025325 . 12520.077 17.399 58105.893 12520.035 17.410 58105.858 20090106025326 . 12520.049 17.456 58105.849 12520.007 17.418 58105.883 20090106025327 . 12520.046 17.451 58105.845 12520.049 17.456 58105.836 20090106025328 . 12520.061 17.456 58105.861 12520.031 17.462 58105.858 20090106025329 . 12520.069 17.472 58105.839 12520.052 17.451 58105.828 20090106025330 . 12520.063 17.472 58105.878 12520.047 17.489 58105.819 20090106025331 . 12520.084 17.500 58105.850 12520.056 17.483 58105.843 20090106025332 . 12520.023 17.537 58105.850 12520.000 17.514 58105.792 20090106025333 . 12520.055 17.521 58105.825 12520.027 17.485 58105.783 20090106025334 . 12520.022 17.539 58105.772 12519.977 17.534 58105.760 20090106025335 . 12519.979 17.527 58105.744 12519.979 17.497 58105.732 20090106025336 . 12519.972 17.520 58105.733 12519.943 17.520 58105.693 20090106025337 . 12519.994 17.512 58105.737 12519.976 17.501 58105.716 20090106025338 . 12519.971 17.508 58105.715 12519.948 17.510 58105.703 20090106025339 . 12519.959 17.535 58105.701 12519.935 17.531 58105.702 20090106025340 . 12519.943 17.550 58105.683 12519.949 17.566 58105.708 20090106025341 . 12519.977 17.550 58105.670 12520.001 17.561 58105.694 20090106025342 . 12520.010 17.546 58105.687 12519.984 17.565 58105.690 20090106025343 . 12520.011 17.565 58105.666 12519.939 17.575 58105.648 20090106025344 . 12519.996 17.555 58105.642 12519.974 17.549 58105.621 20090106025345 . 12519.991 17.580 58105.600 12519.993 17.574 58105.629 20090106025346 . 12519.988 17.577 58105.601 12519.997 17.590 58105.602 20090106025347 . 12520.019 17.605 58105.604 12520.014 17.579 58105.579 20090106025348 . 12520.029 17.640 58105.601 12519.989 17.598 58105.581 20090106025349 . 12520.024 17.620 58105.546 12519.965 17.589 58105.514 20090106025350 . 12519.999 17.577 58105.536 12520.018 17.613 58105.554 20090106025351 . 12520.039 17.609 58105.531 12520.028 17.625 58105.517 20090106025352 . 12520.032 17.623 58105.514 12520.017 17.600 58105.502 20090106025353 . 12520.038 17.634 58105.515 12520.040 17.625 58105.496 20090106025354 . 12520.021 17.624 58105.456 12520.021 17.635 58105.501 20090106025355 . 12520.070 17.665 58105.483 12520.085 17.600 58105.476 20090106025356 . 12520.084 17.648 58105.481 12520.057 17.619 58105.486 20090106025357 . 12520.043 17.634 58105.453 12520.090 17.650 58105.464 20090106025358 . 12520.058 17.632 58105.443 12520.052 17.615 58105.424 20090106025359 . 12520.112 17.658 58105.438 12520.075 17.618 58105.438 20090106025400 . 12520.049 17.666 58105.420 12520.039 17.635 58105.408 20090106025401 . 12520.071 17.672 58105.432 12520.005 17.602 58105.393 20090106025402 . 12520.045 17.644 58105.390 12520.009 17.624 58105.380 20090106025403 . 12520.086 17.704 58105.395 12520.056 17.626 58105.382 20090106025404 . 12520.080 17.643 58105.380 12520.058 17.638 58105.355 20090106025405 . 12520.091 17.641 58105.369 12520.096 17.675 58105.382 20090106025406 . 12520.096 17.664 58105.362 12520.093 17.662 58105.342 20090106025407 . 12520.103 17.690 58105.333 12520.099 17.652 58105.319 20090106025408 . 12520.079 17.650 58105.298 12520.120 17.654 58105.308 20090106025409 . 12520.149 17.653 58105.279 12520.109 17.624 58105.292 20090106025410 . 12520.106 17.657 58105.259 12520.139 17.643 58105.257 20090106025411 . 12520.151 17.671 58105.252 12520.191 17.641 58105.218 20090106025412 . 12520.173 17.693 58105.269 12520.174 17.675 58105.248 20090106025413 . 12520.195 17.697 58105.243 12520.154 17.649 58105.235 20090106025414 . 12520.181 17.676 58105.199 12520.205 17.674 58105.189 20090106025415 . 12520.179 17.673 58105.218 12520.193 17.671 58105.196 20090106025416 . 12520.212 17.659 58105.230 12520.212 17.664 58105.186 20090106025417 . 12520.218 17.728 58105.152 12520.240 17.660 58105.205 20090106025418 . 12520.278 17.715 58105.172 12520.274 17.702 58105.165 20090106025419 . 12520.273 17.700 58105.185 12520.285 17.648 58105.190 20090106025420 . 12520.286 17.685 58105.161 12520.305 17.654 58105.186 20090106025421 . 12520.296 17.684 58105.149 12520.298 17.670 58105.164 20090106025422 . 12520.355 17.683 58105.171 12520.344 17.673 58105.149 20090106025423 . 12520.342 17.695 58105.156 12520.300 17.653 58105.155 20090106025424 . 12520.366 17.701 58105.159 12520.349 17.654 58105.134 20090106025425 . 12520.351 17.650 58105.116 12520.331 17.629 58105.099 20090106025426 . 12520.348 17.627 58105.089 12520.385 17.634 58105.103 20090106025427 . 12520.410 17.675 58105.100 12520.358 17.602 58105.089 20090106025428 . 12520.359 17.606 58105.050 12520.414 17.626 58105.097 20090106025429 . 12520.450 17.650 58105.101 12520.465 17.628 58105.081 20090106025430 . 12520.454 17.620 58105.086 12520.447 17.606 58105.100 20090106025431 . 12520.470 17.634 58105.096 12520.433 17.594 58105.045 20090106025432 . 12520.469 17.601 58105.060 12520.455 17.618 58105.068 20090106025433 . 12520.492 17.638 58105.052 12520.452 17.601 58105.016 20090106025434 . 12520.436 17.577 58105.046 12520.476 17.555 58105.037 20090106025435 . 12520.496 17.514 58105.004 12520.473 17.505 58105.021 20090106025436 . 12520.491 17.567 58105.015 12520.514 17.510 58105.030 20090106025437 . 12520.505 17.545 58105.016 12520.508 17.508 58105.007 20090106025438 . 12520.493 17.528 58105.019 12520.513 17.495 58105.031 20090106025439 . 12520.494 17.497 58105.017 12520.495 17.493 58104.969 20090106025440 . 12520.510 17.520 58104.993 12520.487 17.452 58104.973 20090106025441 . 12520.499 17.466 58104.936 12520.484 17.475 58104.927 20090106025442 . 12520.517 17.490 58104.977 12520.514 17.473 58104.944 20090106025443 . 12520.545 17.470 58104.962 12520.552 17.459 58104.930 20090106025444 . 12520.579 17.463 58104.953 12520.585 17.429 58104.972 20090106025445 . 12520.549 17.476 58104.940 12520.564 17.447 58104.922 20090106025446 . 12520.547 17.472 58104.919 12520.537 17.451 58104.913 20090106025447 . 12520.586 17.419 58104.945 12520.548 17.439 58104.907 20090106025448 . 12520.594 17.395 58104.940 12520.613 17.395 58104.936 20090106025449 . 12520.617 17.433 58104.954 12520.588 17.397 58104.921 20090106025450 . 12520.607 17.451 58104.951 12520.604 17.396 58104.921 20090106025451 . 12520.634 17.441 58104.945 12520.642 17.413 58104.916 20090106025452 . 12520.635 17.411 58104.899 12520.649 17.364 58104.904 20090106025453 . 12520.606 17.400 58104.922 12520.635 17.369 58104.921 20090106025454 . 12520.616 17.391 58104.929 12520.603 17.367 58104.918 20090106025455 . 12520.611 17.409 58104.911 12520.631 17.379 58104.903 20090106025456 . 12520.632 17.394 58104.917 12520.635 17.366 58104.928 20090106025457 . 12520.654 17.361 58104.909 12520.647 17.372 58104.916 20090106025458 . 12520.674 17.374 58104.905 12520.685 17.392 58104.894 20090106025459 . 12520.674 17.376 58104.863 12520.639 17.348 58104.862 20090106025500 . 12520.648 17.315 58104.839 12520.642 17.328 58104.891 20090106025501 . 12520.693 17.372 58104.912 12520.682 17.335 58104.903 20090106025502 . 12520.677 17.401 58104.886 12520.667 17.358 58104.867 20090106025503 . 12520.671 17.376 58104.858 12520.712 17.313 58104.872 20090106025504 . 12520.712 17.342 58104.909 12520.680 17.315 58104.852 20090106025505 . 12520.693 17.342 58104.898 12520.749 17.330 58104.879 20090106025506 . 12520.715 17.337 58104.900 12520.718 17.360 58104.893 20090106025507 . 12520.716 17.353 58104.894 12520.704 17.326 58104.854 20090106025508 . 12520.679 17.330 58104.871 12520.703 17.310 58104.880 20090106025509 . 12520.740 17.366 58104.877 12520.714 17.352 58104.889 20090106025510 . 12520.748 17.328 58104.887 12520.696 17.334 58104.843 20090106025511 . 12520.743 17.345 58104.873 12520.706 17.356 58104.857 20090106025512 . 12520.746 17.365 58104.874 12520.723 17.346 58104.839 20090106025513 . 12520.756 17.346 58104.866 12520.711 17.305 58104.880 20090106025514 . 12520.699 17.340 58104.857 12520.724 17.325 58104.848 20090106025515 . 12520.692 17.310 58104.883 12520.710 17.326 58104.853 20090106025516 . 12520.732 17.332 58104.849 12520.731 17.305 58104.832 20090106025517 . 12520.713 17.326 58104.831 12520.709 17.353 58104.812 20090106025518 . 12520.745 17.361 58104.837 12520.723 17.329 58104.796 20090106025519 . 12520.767 17.363 58104.808 12520.713 17.348 58104.785 20090106025520 . 12520.740 17.359 58104.817 12520.751 17.330 58104.807 20090106025521 . 12520.798 17.385 58104.831 12520.727 17.362 58104.806 20090106025522 . 12520.723 17.380 58104.819 12520.721 17.349 58104.763 20090106025523 . 12520.805 17.382 58104.807 12520.781 17.374 58104.813 20090106025524 . 12520.786 17.393 58104.784 12520.770 17.382 58104.781 20090106025525 . 12520.749 17.377 58104.801 12520.737 17.366 58104.767 20090106025526 . 12520.752 17.414 58104.765 12520.760 17.378 58104.770 20090106025527 . 12520.782 17.420 58104.798 12520.770 17.416 58104.757 20090106025528 . 12520.810 17.406 58104.760 12520.784 17.435 58104.773 20090106025529 . 12520.845 17.450 58104.779 12520.799 17.401 58104.748 20090106025530 . 12520.789 17.444 58104.742 12520.784 17.418 58104.750 20090106025531 . 12520.800 17.437 58104.756 12520.836 17.444 58104.765 20090106025532 . 12520.828 17.454 58104.764 12520.769 17.424 58104.732 20090106025533 . 12520.799 17.446 58104.756 12520.781 17.449 58104.771 20090106025534 . 12520.798 17.475 58104.754 12520.797 17.472 58104.729 20090106025535 . 12520.839 17.483 58104.751 12520.814 17.434 58104.725 20090106025536 . 12520.822 17.449 58104.767 12520.763 17.464 58104.741 20090106025537 . 12520.811 17.481 58104.773 12520.821 17.454 58104.759 20090106025538 . 12520.776 17.484 58104.750 12520.737 17.451 58104.771 20090106025539 . 12520.781 17.514 58104.779 12520.775 17.481 58104.776 20090106025540 . 12520.759 17.521 58104.777 12520.740 17.507 58104.749 20090106025541 . 12520.777 17.483 58104.716 12520.766 17.466 58104.752 20090106025542 . 12520.733 17.473 58104.740 12520.720 17.468 58104.714 20090106025543 . 12520.738 17.454 58104.764 12520.710 17.502 58104.760 20090106025544 . 12520.732 17.491 58104.742 12520.712 17.459 58104.737 20090106025545 . 12520.707 17.458 58104.708 12520.652 17.459 58104.689 20090106025546 . 12520.691 17.479 58104.732 12520.649 17.460 58104.713 20090106025547 . 12520.670 17.493 58104.733 12520.641 17.458 58104.724 20090106025548 . 12520.682 17.494 58104.741 12520.663 17.459 58104.714 20090106025549 . 12520.625 17.507 58104.710 12520.617 17.488 58104.697 20090106025550 . 12520.626 17.475 58104.701 12520.611 17.465 58104.718 20090106025551 . 12520.615 17.513 58104.736 12520.608 17.467 58104.695 20090106025552 . 12520.645 17.524 58104.714 12520.611 17.491 58104.709 20090106025553 . 12520.600 17.523 58104.735 12520.584 17.524 58104.677 20090106025554 . 12520.587 17.557 58104.715 12520.556 17.524 58104.679 20090106025555 . 12520.550 17.560 58104.704 12520.537 17.553 58104.668 20090106025556 . 12520.551 17.550 58104.688 12520.546 17.540 58104.686 20090106025557 . 12520.547 17.600 58104.672 12520.493 17.567 58104.644 20090106025558 . 12520.498 17.604 58104.687 12520.511 17.623 58104.668 20090106025559 . 12520.522 17.626 58104.619 12520.509 17.618 58104.661 20090106025600 . 12520.528 17.668 58104.645 12520.541 17.645 58104.687 20090106025601 . 12520.553 17.660 58104.672 12520.517 17.626 58104.649 20090106025602 . 12520.533 17.696 58104.671 12520.514 17.657 58104.666 20090106025603 . 12520.495 17.675 58104.626 12520.468 17.692 58104.648 20090106025604 . 12520.508 17.733 58104.668 12520.495 17.719 58104.628 20090106025605 . 12520.498 17.746 58104.626 12520.470 17.752 58104.623 20090106025606 . 12520.469 17.788 58104.655 12520.459 17.783 58104.622 20090106025607 . 12520.473 17.771 58104.593 12520.458 17.795 58104.609 20090106025608 . 12520.490 17.816 58104.630 12520.459 17.828 58104.625 20090106025609 . 12520.496 17.832 58104.641 12520.462 17.832 58104.616 20090106025610 . 12520.454 17.857 58104.601 12520.406 17.879 58104.586 20090106025611 . 12520.429 17.916 58104.622 12520.420 17.888 58104.564 20090106025612 . 12520.402 17.922 58104.534 12520.406 17.869 58104.588 20090106025613 . 12520.388 17.877 58104.553 12520.366 17.894 58104.523 20090106025614 . 12520.392 17.922 58104.557 12520.366 17.913 58104.559 20090106025615 . 12520.417 17.945 58104.518 12520.405 17.930 58104.522 20090106025616 . 12520.405 17.929 58104.534 12520.376 17.930 58104.506 20090106025617 . 12520.407 17.979 58104.517 12520.390 17.934 58104.526 20090106025618 . 12520.410 17.954 58104.527 12520.426 17.985 58104.527 20090106025619 . 12520.410 17.989 58104.532 12520.377 17.989 58104.551 20090106025620 . 12520.398 18.019 58104.508 12520.376 17.994 58104.534 20090106025621 . 12520.411 18.039 58104.498 12520.367 18.021 58104.495 20090106025622 . 12520.424 18.090 58104.511 12520.354 18.065 58104.490 20090106025623 . 12520.421 18.104 58104.502 12520.403 18.063 58104.495 20090106025624 . 12520.409 18.100 58104.509 12520.395 18.076 58104.462 20090106025625 . 12520.385 18.099 58104.461 12520.388 18.084 58104.444 20090106025626 . 12520.421 18.116 58104.411 12520.369 18.116 58104.426 20090106025627 . 12520.411 18.155 58104.416 12520.364 18.133 58104.428 20090106025628 . 12520.398 18.185 58104.407 12520.370 18.123 58104.450 20090106025629 . 12520.414 18.198 58104.412 12520.414 18.128 58104.408 20090106025630 . 12520.416 18.200 58104.422 12520.372 18.193 58104.404 20090106025631 . 12520.388 18.206 58104.418 12520.389 18.182 58104.380 20090106025632 . 12520.387 18.252 58104.405 12520.391 18.231 58104.372 20090106025633 . 12520.384 18.254 58104.377 12520.353 18.252 58104.376 20090106025634 . 12520.403 18.249 58104.382 12520.376 18.237 58104.407 20090106025635 . 12520.387 18.296 58104.362 12520.362 18.247 58104.357 20090106025636 . 12520.377 18.267 58104.388 12520.397 18.233 58104.392 20090106025637 . 12520.403 18.282 58104.376 12520.378 18.305 58104.342 20090106025638 . 12520.392 18.324 58104.332 12520.334 18.302 58104.325 20090106025639 . 12520.362 18.346 58104.339 12520.346 18.302 58104.309 20090106025640 . 12520.345 18.333 58104.318 12520.379 18.304 58104.326 20090106025641 . 12520.407 18.319 58104.330 12520.335 18.282 58104.278 20090106025642 . 12520.373 18.326 58104.325 12520.356 18.294 58104.293 20090106025643 . 12520.380 18.327 58104.280 12520.327 18.267 58104.282 20090106025644 . 12520.355 18.353 58104.314 12520.375 18.328 58104.315 20090106025645 . 12520.403 18.365 58104.334 12520.350 18.348 58104.312 20090106025646 . 12520.356 18.353 58104.290 12520.345 18.333 58104.274 20090106025647 . 12520.335 18.378 58104.307 12520.281 18.353 58104.257 20090106025648 . 12520.310 18.383 58104.288 12520.301 18.362 58104.241 20090106025649 . 12520.304 18.387 58104.262 12520.288 18.420 58104.259 20090106025650 . 12520.302 18.437 58104.304 12520.312 18.421 58104.285 20090106025651 . 12520.278 18.430 58104.263 12520.287 18.402 58104.270 20090106025652 . 12520.298 18.417 58104.296 12520.255 18.416 58104.256 20090106025653 . 12520.238 18.398 58104.273 12520.229 18.418 58104.274 20090106025654 . 12520.252 18.435 58104.283 12520.211 18.427 58104.257 20090106025655 . 12520.200 18.439 58104.303 12520.178 18.418 58104.266 20090106025656 . 12520.182 18.472 58104.284 12520.242 18.434 58104.233 20090106025657 . 12520.187 18.450 58104.241 12520.205 18.447 58104.272 20090106025658 . 12520.234 18.472 58104.278 12520.189 18.448 58104.259 20090106025659 . 12520.203 18.468 58104.307 12520.157 18.416 58104.293 20090106025700 . 12520.165 18.471 58104.284 12520.143 18.437 58104.238 20090106025701 . 12520.146 18.444 58104.271 12520.143 18.450 58104.269 20090106025702 . 12520.119 18.464 58104.238 12520.144 18.455 58104.234 20090106025703 . 12520.137 18.504 58104.251 12520.143 18.480 58104.260 20090106025704 . 12520.121 18.490 58104.254 12520.120 18.479 58104.241 20090106025705 . 12520.134 18.504 58104.256 12520.097 18.450 58104.239 20090106025706 . 12520.105 18.505 58104.260 12520.121 18.464 58104.235 20090106025707 . 12520.125 18.496 58104.224 12520.074 18.449 58104.245 20090106025708 . 12520.107 18.492 58104.251 12520.073 18.501 58104.247 20090106025709 . 12520.096 18.516 58104.201 12520.074 18.493 58104.213 20090106025710 . 12520.084 18.537 58104.251 12520.118 18.523 58104.267 20090106025711 . 12520.096 18.559 58104.232 12520.043 18.502 58104.240 20090106025712 . 12520.045 18.509 58104.219 12520.075 18.487 58104.209 20090106025713 . 12520.069 18.540 58104.230 12520.033 18.525 58104.190 20090106025714 . 12520.109 18.553 58104.204 12520.053 18.522 58104.192 20090106025715 . 12520.068 18.565 58104.233 12520.054 18.533 58104.207 20090106025716 . 12520.032 18.579 58104.215 12520.033 18.498 58104.190 20090106025717 . 12520.056 18.545 58104.212 12520.030 18.546 58104.194 20090106025718 . 12520.059 18.599 58104.211 12520.006 18.578 58104.160 20090106025719 . 12519.990 18.594 58104.180 12519.962 18.566 58104.171 20090106025720 . 12520.018 18.615 58104.147 12519.989 18.564 58104.183 20090106025721 . 12520.020 18.601 58104.154 12519.985 18.590 58104.170 20090106025722 . 12520.018 18.625 58104.154 12520.013 18.628 58104.180 20090106025723 . 12520.026 18.686 58104.167 12519.982 18.647 58104.149 20090106025724 . 12520.020 18.664 58104.160 12520.001 18.650 58104.130 20090106025725 . 12520.010 18.687 58104.155 12520.026 18.674 58104.151 20090106025726 . 12520.009 18.665 58104.135 12520.017 18.694 58104.125 20090106025727 . 12520.032 18.701 58104.110 12520.028 18.707 58104.093 20090106025728 . 12520.071 18.769 58104.148 12520.039 18.700 58104.127 20090106025729 . 12520.033 18.736 58104.167 12520.045 18.704 58104.137 20090106025730 . 12520.057 18.767 58104.125 12520.099 18.772 58104.148 20090106025731 . 12520.086 18.817 58104.154 12520.087 18.759 58104.108 20090106025732 . 12520.083 18.803 58104.134 12520.084 18.760 58104.133 20090106025733 . 12520.132 18.795 58104.112 12520.141 18.797 58104.096 20090106025734 . 12520.127 18.809 58104.118 12520.143 18.785 58104.121 20090106025735 . 12520.163 18.855 58104.093 12520.123 18.803 58104.071 20090106025736 . 12520.162 18.853 58104.124 12520.176 18.831 58104.097 20090106025737 . 12520.157 18.841 58104.057 12520.140 18.822 58104.077 20090106025738 . 12520.188 18.865 58104.073 12520.187 18.863 58104.072 20090106025739 . 12520.211 18.877 58104.107 12520.236 18.899 58104.078 20090106025740 . 12520.232 18.900 58104.087 12520.232 18.874 58104.088 20090106025741 . 12520.221 18.890 58104.089 12520.244 18.903 58104.142 20090106025742 . 12520.227 18.945 58104.116 12520.214 18.920 58104.089 20090106025743 . 12520.221 18.920 58104.106 12520.208 18.913 58104.102 20090106025744 . 12520.209 18.945 58104.107 12520.226 18.914 58104.097 20090106025745 . 12520.288 18.975 58104.095 12520.278 18.920 58104.100 20090106025746 . 12520.297 18.970 58104.110 12520.261 18.966 58104.090 20090106025747 . 12520.255 18.950 58104.125 12520.250 18.920 58104.101 20090106025748 . 12520.280 18.964 58104.112 12520.267 18.927 58104.109 20090106025749 . 12520.307 18.962 58104.123 12520.282 18.942 58104.125 20090106025750 . 12520.301 19.003 58104.109 12520.362 18.982 58104.099 20090106025751 . 12520.309 19.026 58104.126 12520.345 19.028 58104.105 20090106025752 . 12520.353 19.025 58104.143 12520.368 19.024 58104.124 20090106025753 . 12520.402 19.040 58104.159 12520.392 18.995 58104.104 20090106025754 . 12520.430 19.041 58104.168 12520.432 19.042 58104.194 20090106025755 . 12520.417 19.056 58104.183 12520.384 19.026 58104.154 20090106025756 . 12520.424 19.086 58104.175 12520.435 19.072 58104.175 20090106025757 . 12520.451 19.086 58104.180 12520.429 19.037 58104.174 20090106025758 . 12520.441 19.100 58104.215 12520.427 19.063 58104.171 20090106025759 . 12520.436 19.079 58104.185 12520.451 19.059 58104.205 20090106025800 . 12520.467 19.100 58104.186 12520.453 19.073 58104.222 20090106025801 . 12520.473 19.065 58104.217 12520.437 19.079 58104.203 20090106025802 . 12520.501 19.072 58104.189 12520.480 19.081 58104.219 20090106025803 . 12520.485 19.100 58104.233 12520.523 19.106 58104.192 20090106025804 . 12520.507 19.128 58104.242 12520.503 19.108 58104.223 20090106025805 . 12520.543 19.137 58104.207 12520.553 19.116 58104.192 20090106025806 . 12520.580 19.137 58104.206 12520.552 19.124 58104.213 20090106025807 . 12520.603 19.118 58104.212 12520.613 19.127 58104.219 20090106025808 . 12520.595 19.135 58104.241 12520.582 19.136 58104.216 20090106025809 . 12520.635 19.169 58104.260 12520.593 19.171 58104.218 20090106025810 . 12520.605 19.179 58104.256 12520.614 19.164 58104.244 20090106025811 . 12520.615 19.218 58104.261 12520.614 19.196 58104.242 20090106025812 . 12520.650 19.222 58104.228 12520.647 19.193 58104.202 20090106025813 . 12520.636 19.241 58104.233 12520.655 19.225 58104.239 20090106025814 . 12520.688 19.252 58104.277 12520.699 19.220 58104.250 20090106025815 . 12520.697 19.231 58104.271 12520.686 19.217 58104.221 20090106025816 . 12520.715 19.240 58104.267 12520.719 19.233 58104.204 20090106025817 . 12520.717 19.293 58104.241 12520.722 19.268 58104.245 20090106025818 . 12520.790 19.289 58104.244 12520.771 19.263 58104.229 20090106025819 . 12520.798 19.335 58104.272 12520.790 19.277 58104.279 20090106025820 . 12520.801 19.325 58104.299 12520.768 19.300 58104.252 20090106025821 . 12520.809 19.330 58104.307 12520.773 19.291 58104.283 20090106025822 . 12520.818 19.348 58104.319 12520.848 19.348 58104.305 20090106025823 . 12520.850 19.387 58104.338 12520.874 19.360 58104.304 20090106025824 . 12520.874 19.353 58104.311 12520.889 19.379 58104.323 20090106025825 . 12520.916 19.396 58104.352 12520.899 19.358 58104.325 20090106025826 . 12520.928 19.371 58104.344 12520.935 19.364 58104.339 20090106025827 . 12520.903 19.357 58104.323 12520.909 19.345 58104.327 20090106025828 . 12520.886 19.365 58104.323 12520.956 19.363 58104.341 20090106025829 . 12520.952 19.416 58104.343 12520.967 19.381 58104.356 20090106025830 . 12520.940 19.418 58104.359 12520.962 19.361 58104.359 20090106025831 . 12521.022 19.438 58104.382 12521.035 19.382 58104.376 20090106025832 . 12521.000 19.419 58104.340 12521.029 19.436 58104.370 20090106025833 . 12521.005 19.405 58104.390 12521.016 19.413 58104.372 20090106025834 . 12521.028 19.411 58104.404 12521.010 19.435 58104.382 20090106025835 . 12521.059 19.442 58104.397 12521.033 19.433 58104.398 20090106025836 . 12521.114 19.455 58104.414 12521.107 19.430 58104.415 20090106025837 . 12521.123 19.478 58104.455 12521.113 19.452 58104.433 20090106025838 . 12521.095 19.471 58104.437 12521.090 19.435 58104.395 20090106025839 . 12521.122 19.461 58104.473 12521.133 19.424 58104.459 20090106025840 . 12521.129 19.431 58104.457 12521.116 19.444 58104.448 20090106025841 . 12521.086 19.451 58104.468 12521.117 19.413 58104.449 20090106025842 . 12521.117 19.432 58104.478 12521.149 19.402 58104.472 20090106025843 . 12521.145 19.425 58104.510 12521.156 19.408 58104.507 20090106025844 . 12521.157 19.420 58104.538 12521.166 19.455 58104.495 20090106025845 . 12521.188 19.456 58104.500 12521.189 19.443 58104.535 20090106025846 . 12521.182 19.452 58104.530 12521.148 19.351 58104.500 20090106025847 . 12521.206 19.421 58104.526 12521.176 19.391 58104.519 20090106025848 . 12521.199 19.407 58104.547 12521.185 19.365 58104.479 20090106025849 . 12521.186 19.386 58104.524 12521.157 19.359 58104.505 20090106025850 . 12521.160 19.381 58104.533 12521.143 19.321 58104.521 20090106025851 . 12521.172 19.369 58104.549 12521.195 19.329 58104.565 20090106025852 . 12521.173 19.318 58104.575 12521.177 19.330 58104.562 20090106025853 . 12521.168 19.313 58104.550 12521.150 19.298 58104.562 20090106025854 . 12521.158 19.299 58104.565 12521.143 19.295 58104.553 20090106025855 . 12521.152 19.308 58104.545 12521.156 19.289 58104.551 20090106025856 . 12521.172 19.291 58104.617 12521.133 19.290 58104.564 20090106025857 . 12521.125 19.277 58104.567 12521.166 19.251 58104.572 20090106025858 . 12521.152 19.238 58104.618 12521.120 19.238 58104.554 20090106025859 . 12521.139 19.234 58104.603 12521.143 19.222 58104.596 20090106025900 . 12521.142 19.226 58104.615 12521.132 19.233 58104.600 20090106025901 . 12521.133 19.219 58104.619 12521.174 19.213 58104.632 20090106025902 . 12521.155 19.176 58104.650 12521.129 19.151 58104.631 20090106025903 . 12521.104 19.168 58104.618 12521.111 19.132 58104.604 20090106025904 . 12521.101 19.163 58104.635 12521.071 19.126 58104.626 20090106025905 . 12521.073 19.119 58104.653 12521.082 19.106 58104.643 20090106025906 . 12521.076 19.135 58104.652 12521.062 19.105 58104.633 20090106025907 . 12521.092 19.112 58104.649 12521.073 19.107 58104.641 20090106025908 . 12521.103 19.120 58104.657 12521.070 19.091 58104.662 20090106025909 . 12521.098 19.063 58104.664 12521.064 19.053 58104.651 20090106025910 . 12521.097 19.081 58104.701 12521.052 19.037 58104.678 20090106025911 . 12521.084 19.054 58104.691 12521.093 19.039 58104.681 20090106025912 . 12521.087 19.021 58104.701 12521.064 18.993 58104.687 20090106025913 . 12521.041 19.004 58104.741 12521.024 18.998 58104.719 20090106025914 . 12521.045 18.964 58104.713 12520.994 18.974 58104.709 20090106025915 . 12521.025 18.952 58104.734 12521.004 18.957 58104.731 20090106025916 . 12521.001 18.960 58104.712 12520.986 18.944 58104.711 20090106025917 . 12520.980 18.931 58104.715 12520.962 18.919 58104.680 20090106025918 . 12520.937 18.904 58104.669 12520.923 18.875 58104.656 20090106025919 . 12520.921 18.915 58104.723 12520.921 18.866 58104.695 20090106025920 . 12520.921 18.888 58104.689 12520.901 18.831 58104.660 20090106025921 . 12520.876 18.898 58104.670 12520.861 18.836 58104.692 20090106025922 . 12520.854 18.851 58104.704 12520.840 18.849 58104.683 20090106025923 . 12520.888 18.870 58104.719 12520.902 18.823 58104.717 20090106025924 . 12520.875 18.822 58104.708 12520.876 18.811 58104.712 20090106025925 . 12520.865 18.796 58104.706 12520.786 18.764 58104.687 20090106025926 . 12520.831 18.799 58104.664 12520.827 18.772 58104.681 20090106025927 . 12520.810 18.764 58104.663 12520.770 18.773 58104.645 20090106025928 . 12520.798 18.784 58104.703 12520.773 18.802 58104.674 20090106025929 . 12520.768 18.769 58104.692 12520.760 18.745 58104.685 20090106025930 . 12520.747 18.703 58104.654 12520.773 18.734 58104.678 20090106025931 . 12520.745 18.728 58104.686 12520.752 18.746 58104.676 20090106025932 . 12520.718 18.733 58104.699 12520.761 18.737 58104.720 20090106025933 . 12520.743 18.723 58104.729 12520.725 18.729 58104.711 20090106025934 . 12520.747 18.738 58104.688 12520.728 18.727 58104.667 20090106025935 . 12520.725 18.729 58104.681 12520.671 18.700 58104.688 20090106025936 . 12520.682 18.697 58104.689 12520.659 18.697 58104.672 20090106025937 . 12520.657 18.692 58104.680 12520.589 18.686 58104.648 20090106025938 . 12520.604 18.696 58104.650 12520.589 18.658 58104.630 20090106025939 . 12520.621 18.669 58104.618 12520.555 18.646 58104.648 20090106025940 . 12520.594 18.628 58104.661 12520.555 18.616 58104.634 20090106025941 . 12520.569 18.649 58104.634 12520.540 18.619 58104.614 20090106025942 . 12520.573 18.640 58104.649 12520.520 18.627 58104.601 20090106025943 . 12520.552 18.595 58104.636 12520.535 18.597 58104.611 20090106025944 . 12520.516 18.574 58104.591 12520.512 18.609 58104.627 20090106025945 . 12520.551 18.617 58104.613 12520.523 18.587 58104.608 20090106025946 . 12520.538 18.599 58104.630 12520.486 18.554 58104.597 20090106025947 . 12520.498 18.563 58104.582 12520.452 18.516 58104.603 20090106025948 . 12520.459 18.539 58104.569 12520.418 18.515 58104.547 20090106025949 . 12520.420 18.534 58104.566 12520.402 18.493 58104.559 20090106025950 . 12520.395 18.560 58104.582 12520.409 18.516 58104.580 20090106025951 . 12520.423 18.552 58104.601 12520.416 18.522 58104.560 20090106025952 . 12520.399 18.508 58104.579 12520.396 18.522 58104.593 20090106025953 . 12520.387 18.513 58104.606 12520.389 18.503 58104.583 20090106025954 . 12520.384 18.506 58104.570 12520.396 18.505 58104.565 20090106025955 . 12520.380 18.500 58104.558 12520.383 18.499 58104.544 20090106025956 . 12520.394 18.495 58104.550 12520.340 18.461 58104.534 20090106025957 . 12520.330 18.462 58104.534 12520.302 18.423 58104.518 20090106025958 . 12520.344 18.467 58104.538 12520.317 18.428 58104.546 20090106025959 . 12520.310 18.436 58104.545 12520.299 18.452 58104.506 20090106030000 . 12520.276 18.456 58104.539 12520.287 18.407 58104.508 20090106030001 . 12520.237 18.459 58104.499 12520.244 18.433 58104.509 20090106030002 . 12520.257 18.453 58104.482 12520.239 18.436 58104.514 20090106030003 . 12520.238 18.445 58104.530 12520.242 18.416 58104.505 20090106030004 . 12520.243 18.444 58104.469 12520.212 18.463 58104.512 20090106030005 . 12520.201 18.437 58104.491 12520.194 18.447 58104.490 20090106030006 . 12520.183 18.419 58104.462 12520.180 18.446 58104.440 20090106030007 . 12520.168 18.413 58104.460 12520.130 18.422 58104.426 20090106030008 . 12520.156 18.456 58104.461 12520.114 18.430 58104.436 20090106030009 . 12520.118 18.456 58104.412 12520.102 18.437 58104.401 20090106030010 . 12520.094 18.454 58104.452 12520.105 18.410 58104.434 20090106030011 . 12520.110 18.417 58104.430 12520.094 18.379 58104.426 20090106030012 . 12520.068 18.408 58104.426 12520.082 18.409 58104.437 20090106030013 . 12520.073 18.450 58104.451 12520.081 18.415 58104.437 20090106030014 . 12520.082 18.472 58104.436 12520.075 18.461 58104.428 20090106030015 . 12520.048 18.424 58104.388 12520.011 18.415 58104.381 20090106030016 . 12520.025 18.432 58104.416 12520.023 18.454 58104.415 20090106030017 . 12520.043 18.434 58104.389 12520.038 18.444 58104.415 20090106030018 . 12520.030 18.433 58104.410 12520.004 18.427 58104.361 20090106030019 . 12520.011 18.425 58104.376 12519.965 18.444 58104.344 20090106030020 . 12519.981 18.454 58104.385 12519.947 18.418 58104.353 20090106030021 . 12519.965 18.441 58104.354 12519.922 18.403 58104.330 20090106030022 . 12519.962 18.460 58104.365 12519.932 18.425 58104.332 20090106030023 . 12519.954 18.464 58104.349 12519.912 18.421 58104.341 20090106030024 . 12519.918 18.412 58104.312 12519.862 18.439 58104.253 20090106030025 . 12519.845 18.446 58104.277 12519.864 18.428 58104.286 20090106030026 . 12519.849 18.468 58104.294 12519.837 18.435 58104.253 20090106030027 . 12519.851 18.464 58104.275 12519.851 18.462 58104.253 20090106030028 . 12519.848 18.476 58104.281 12519.802 18.439 58104.289 20090106030029 . 12519.806 18.478 58104.281 12519.784 18.445 58104.264 20090106030030 . 12519.758 18.469 58104.236 12519.759 18.442 58104.223 20090106030031 . 12519.775 18.513 58104.242 12519.799 18.446 58104.227 20090106030032 . 12519.760 18.466 58104.237 12519.773 18.463 58104.243 20090106030033 . 12519.760 18.498 58104.236 12519.734 18.467 58104.227 20090106030034 . 12519.686 18.459 58104.244 12519.679 18.454 58104.226 20090106030035 . 12519.704 18.486 58104.225 12519.714 18.453 58104.203 20090106030036 . 12519.666 18.490 58104.203 12519.646 18.473 58104.212 20090106030037 . 12519.606 18.473 58104.194 12519.596 18.465 58104.151 20090106030038 . 12519.607 18.453 58104.159 12519.590 18.452 58104.172 20090106030039 . 12519.598 18.480 58104.205 12519.569 18.485 58104.165 20090106030040 . 12519.613 18.505 58104.176 12519.557 18.438 58104.161 20090106030041 . 12519.593 18.509 58104.163 12519.566 18.491 58104.174 20090106030042 . 12519.539 18.523 58104.180 12519.532 18.497 58104.191 20090106030043 . 12519.518 18.529 58104.160 12519.505 18.510 58104.161 20090106030044 . 12519.471 18.481 58104.129 12519.440 18.506 58104.147 20090106030045 . 12519.480 18.510 58104.165 12519.447 18.535 58104.166 20090106030046 . 12519.439 18.503 58104.148 12519.413 18.500 58104.164 20090106030047 . 12519.412 18.526 58104.148 12519.382 18.528 58104.142 20090106030048 . 12519.366 18.493 58104.134 12519.367 18.500 58104.135 20090106030049 . 12519.347 18.539 58104.148 12519.277 18.492 58104.116 20090106030050 . 12519.309 18.518 58104.150 12519.277 18.532 58104.135 20090106030051 . 12519.285 18.539 58104.119 12519.245 18.500 58104.122 20090106030052 . 12519.282 18.498 58104.087 12519.263 18.520 58104.136 20090106030053 . 12519.277 18.515 58104.122 12519.229 18.497 58104.099 20090106030054 . 12519.241 18.539 58104.123 12519.196 18.509 58104.110 20090106030055 . 12519.206 18.526 58104.083 12519.180 18.500 58104.079 20090106030056 . 12519.188 18.523 58104.106 12519.179 18.503 58104.080 20090106030057 . 12519.203 18.518 58104.125 12519.150 18.522 58104.091 20090106030058 . 12519.189 18.530 58104.098 12519.147 18.518 58104.078 20090106030059 . 12519.157 18.539 58104.109 12519.127 18.515 58104.067 20090106030100 . 12519.110 18.496 58104.064 12519.086 18.502 58104.050 20090106030101 . 12519.107 18.509 58104.085 12519.131 18.484 58104.075 20090106030102 . 12519.115 18.503 58104.062 12519.087 18.517 58104.062 20090106030103 . 12519.090 18.519 58104.019 12519.035 18.474 58104.034 20090106030104 . 12519.062 18.483 58104.015 12519.050 18.508 58104.039 20090106030105 . 12519.052 18.479 58104.043 12519.040 18.498 58104.039 20090106030106 . 12519.034 18.499 58104.035 12519.025 18.510 58103.997 20090106030107 . 12519.050 18.535 58104.004 12519.044 18.492 58104.028 20090106030108 . 12519.035 18.495 58104.008 12518.969 18.487 58103.980 20090106030109 . 12519.002 18.522 58104.008 12518.945 18.518 58103.992 20090106030110 . 12518.949 18.510 58103.981 12518.921 18.492 58103.964 20090106030111 . 12518.912 18.515 58103.959 12518.862 18.495 58103.944 20090106030112 . 12518.901 18.449 58103.948 12518.857 18.469 58103.932 20090106030113 . 12518.875 18.505 58103.933 12518.897 18.438 58103.940 20090106030114 . 12518.941 18.448 58103.938 12518.866 18.480 58103.930 20090106030115 . 12518.889 18.464 58103.983 12518.856 18.489 58103.888 20090106030116 . 12518.842 18.464 58103.897 12518.803 18.428 58103.840 20090106030117 . 12518.822 18.496 58103.869 12518.794 18.458 58103.846 20090106030118 . 12518.809 18.470 58103.875 12518.765 18.470 58103.876 20090106030119 . 12518.793 18.490 58103.860 12518.738 18.452 58103.842 20090106030120 . 12518.771 18.488 58103.871 12518.690 18.459 58103.811 20090106030121 . 12518.704 18.475 58103.855 12518.684 18.474 58103.821 20090106030122 . 12518.746 18.508 58103.835 12518.727 18.451 58103.800 20090106030123 . 12518.706 18.519 58103.816 12518.736 18.508 58103.791 20090106030124 . 12518.713 18.511 58103.804 12518.683 18.467 58103.787 20090106030125 . 12518.722 18.530 58103.782 12518.660 18.520 58103.765 20090106030126 . 12518.674 18.562 58103.779 12518.658 18.515 58103.773 20090106030127 . 12518.649 18.553 58103.783 12518.622 18.521 58103.766 20090106030128 . 12518.666 18.562 58103.772 12518.590 18.525 58103.743 20090106030129 . 12518.611 18.558 58103.760 12518.555 18.518 58103.726 20090106030130 . 12518.592 18.561 58103.720 12518.594 18.553 58103.708 20090106030131 . 12518.601 18.570 58103.681 12518.535 18.544 58103.684 20090106030132 . 12518.558 18.611 58103.698 12518.571 18.567 58103.675 20090106030133 . 12518.569 18.579 58103.661 12518.515 18.598 58103.644 20090106030134 . 12518.560 18.599 58103.637 12518.597 18.624 58103.639 20090106030135 . 12518.549 18.600 58103.665 12518.561 18.609 58103.643 20090106030136 . 12518.605 18.634 58103.663 12518.576 18.614 58103.605 20090106030137 . 12518.603 18.642 58103.639 12518.570 18.621 58103.592 20090106030138 . 12518.574 18.636 58103.630 12518.573 18.622 58103.613 20090106030139 . 12518.602 18.647 58103.593 12518.569 18.655 58103.577 20090106030140 . 12518.620 18.648 58103.606 12518.623 18.626 58103.577 20090106030141 . 12518.628 18.646 58103.569 12518.586 18.654 58103.560 20090106030142 . 12518.620 18.692 58103.542 12518.604 18.652 58103.540 20090106030143 . 12518.653 18.671 58103.485 12518.557 18.646 58103.528 20090106030144 . 12518.607 18.683 58103.497 12518.597 18.669 58103.491 20090106030145 . 12518.616 18.686 58103.504 12518.598 18.629 58103.481 20090106030146 . 12518.610 18.669 58103.482 12518.592 18.637 58103.459 20090106030147 . 12518.611 18.624 58103.468 12518.615 18.653 58103.449 20090106030148 . 12518.649 18.675 58103.456 12518.668 18.629 58103.414 20090106030149 . 12518.618 18.655 58103.371 12518.610 18.642 58103.372 20090106030150 . 12518.669 18.655 58103.412 12518.652 18.646 58103.371 20090106030151 . 12518.667 18.655 58103.371 12518.629 18.640 58103.362 20090106030152 . 12518.653 18.695 58103.341 12518.674 18.637 58103.356 20090106030153 . 12518.720 18.658 58103.391 12518.709 18.662 58103.372 20090106030154 . 12518.711 18.644 58103.371 12518.731 18.633 58103.325 20090106030155 . 12518.734 18.661 58103.391 12518.736 18.653 58103.327 20090106030156 . 12518.738 18.677 58103.329 12518.748 18.641 58103.303 20090106030157 . 12518.759 18.661 58103.356 12518.760 18.649 58103.293 20090106030158 . 12518.804 18.662 58103.363 12518.776 18.618 58103.321 20090106030159 . 12518.776 18.648 58103.338 12518.765 18.623 58103.304 20090106030200 . 12518.788 18.656 58103.313 12518.766 18.639 58103.317 20090106030201 . 12518.781 18.675 58103.321 12518.765 18.586 58103.260 20090106030202 . 12518.793 18.652 58103.293 12518.753 18.622 58103.257 20090106030203 . 12518.802 18.652 58103.265 12518.779 18.617 58103.208 20090106030204 . 12518.789 18.623 58103.244 12518.762 18.595 58103.240 20090106030205 . 12518.790 18.626 58103.259 12518.778 18.613 58103.233 20090106030206 . 12518.799 18.634 58103.275 12518.798 18.630 58103.264 20090106030207 . 12518.839 18.655 58103.270 12518.778 18.630 58103.213 20090106030208 . 12518.791 18.638 58103.224 12518.796 18.619 58103.223 20090106030209 . 12518.780 18.601 58103.180 12518.778 18.578 58103.171 20090106030210 . 12518.805 18.597 58103.201 12518.793 18.577 58103.227 20090106030211 . 12518.829 18.634 58103.238 12518.821 18.615 58103.223 20090106030212 . 12518.860 18.626 58103.217 12518.777 18.585 58103.185 20090106030213 . 12518.802 18.630 58103.176 12518.809 18.599 58103.153 20090106030214 . 12518.833 18.604 58103.162 12518.787 18.580 58103.203 20090106030215 . 12518.796 18.591 58103.208 12518.779 18.584 58103.155 20090106030216 . 12518.775 18.588 58103.160 12518.763 18.578 58103.172 20090106030217 . 12518.774 18.609 58103.150 12518.790 18.575 58103.149 20090106030218 . 12518.797 18.593 58103.119 12518.796 18.550 58103.098 20090106030219 . 12518.784 18.566 58103.101 12518.783 18.567 58103.098 20090106030220 . 12518.817 18.587 58103.118 12518.834 18.563 58103.130 20090106030221 . 12518.818 18.597 58103.110 12518.809 18.535 58103.092 20090106030222 . 12518.799 18.594 58103.098 12518.794 18.572 58103.078 20090106030223 . 12518.825 18.601 58103.056 12518.805 18.578 58103.074 20090106030224 . 12518.809 18.599 58103.098 12518.786 18.549 58103.069 20090106030225 . 12518.793 18.581 58103.053 12518.786 18.544 58103.057 20090106030226 . 12518.814 18.554 58103.048 12518.858 18.545 58103.072 20090106030227 . 12518.845 18.595 58103.063 12518.816 18.556 58103.047 20090106030228 . 12518.819 18.577 58103.037 12518.789 18.586 58103.033 20090106030229 . 12518.801 18.578 58103.036 12518.753 18.556 58102.977 20090106030230 . 12518.777 18.573 58103.005 12518.828 18.558 58103.024 20090106030231 . 12518.807 18.552 58103.023 12518.797 18.554 58102.977 20090106030232 . 12518.794 18.536 58102.984 12518.796 18.533 58102.952 20090106030233 . 12518.807 18.562 58102.995 12518.786 18.539 58102.948 20090106030234 . 12518.797 18.584 58102.961 12518.790 18.528 58102.935 20090106030235 . 12518.820 18.587 58102.949 12518.806 18.545 58102.922 20090106030236 . 12518.795 18.559 58102.963 12518.761 18.532 58102.902 20090106030237 . 12518.793 18.552 58102.940 12518.750 18.512 58102.903 20090106030238 . 12518.777 18.540 58102.936 12518.774 18.539 58102.924 20090106030239 . 12518.809 18.542 58102.932 12518.774 18.526 58102.918 20090106030240 . 12518.815 18.554 58102.898 12518.743 18.521 58102.852 20090106030241 . 12518.816 18.553 58102.921 12518.798 18.522 58102.898 20090106030242 . 12518.804 18.514 58102.888 12518.785 18.530 58102.887 20090106030243 . 12518.820 18.507 58102.883 12518.810 18.490 58102.852 20090106030244 . 12518.842 18.533 58102.899 12518.799 18.489 58102.871 20090106030245 . 12518.805 18.488 58102.859 12518.769 18.506 58102.835 20090106030246 . 12518.782 18.488 58102.822 12518.770 18.444 58102.804 20090106030247 . 12518.759 18.497 58102.816 12518.728 18.450 58102.830 20090106030248 . 12518.736 18.438 58102.795 12518.711 18.453 58102.822 20090106030249 . 12518.731 18.463 58102.818 12518.719 18.453 58102.780 20090106030250 . 12518.685 18.456 58102.777 12518.706 18.442 58102.752 20090106030251 . 12518.712 18.419 58102.748 12518.665 18.387 58102.746 20090106030252 . 12518.684 18.433 58102.741 12518.679 18.386 58102.741 20090106030253 . 12518.694 18.399 58102.756 12518.692 18.391 58102.760 20090106030254 . 12518.680 18.416 58102.727 12518.650 18.385 58102.707 20090106030255 . 12518.642 18.365 58102.710 12518.643 18.340 58102.717 20090106030256 . 12518.654 18.352 58102.732 12518.670 18.316 58102.719 20090106030257 . 12518.657 18.338 58102.702 12518.616 18.346 58102.667 20090106030258 . 12518.629 18.336 58102.689 12518.614 18.282 58102.685 20090106030259 . 12518.589 18.284 58102.690 12518.604 18.263 58102.672 20090106030300 . 12518.594 18.275 58102.678 12518.584 18.266 58102.666 20090106030301 . 12518.627 18.242 58102.669 12518.606 18.231 58102.670 20090106030302 . 12518.622 18.267 58102.663 12518.606 18.209 58102.654 20090106030303 . 12518.581 18.250 58102.647 12518.572 18.248 58102.623 20090106030304 . 12518.570 18.220 58102.620 12518.552 18.195 58102.602 20090106030305 . 12518.556 18.185 58102.628 12518.554 18.200 58102.626 20090106030306 . 12518.553 18.171 58102.636 12518.520 18.142 58102.624 20090106030307 . 12518.525 18.140 58102.604 12518.524 18.137 58102.591 20090106030308 . 12518.496 18.145 58102.590 12518.458 18.094 58102.555 20090106030309 . 12518.482 18.109 58102.562 12518.417 18.084 58102.552 20090106030310 . 12518.447 18.064 58102.538 12518.432 18.055 58102.526 20090106030311 . 12518.441 18.053 58102.542 12518.426 18.022 58102.549 20090106030312 . 12518.458 18.052 58102.578 12518.418 18.029 58102.534 20090106030313 . 12518.452 18.046 58102.551 12518.438 18.024 58102.522 20090106030314 . 12518.436 18.039 58102.551 12518.400 18.011 58102.496 20090106030315 . 12518.385 18.009 58102.506 12518.405 17.954 58102.515 20090106030316 . 12518.365 17.973 58102.524 12518.403 17.977 58102.484 20090106030317 . 12518.378 17.958 58102.508 12518.369 17.920 58102.481 20090106030318 . 12518.382 17.948 58102.476 12518.338 17.946 58102.472 20090106030319 . 12518.365 17.936 58102.480 12518.336 17.882 58102.450 20090106030320 . 12518.345 17.953 58102.467 12518.307 17.896 58102.457 20090106030321 . 12518.312 17.909 58102.440 12518.300 17.883 58102.458 20090106030322 . 12518.298 17.893 58102.456 12518.280 17.857 58102.443 20090106030323 . 12518.289 17.894 58102.445 12518.283 17.837 58102.437 20090106030324 . 12518.260 17.889 58102.418 12518.215 17.860 58102.400 20090106030325 . 12518.237 17.847 58102.385 12518.162 17.852 58102.407 20090106030326 . 12518.187 17.858 58102.365 12518.253 17.809 58102.356 20090106030327 . 12518.176 17.846 58102.354 12518.145 17.800 58102.352 20090106030328 . 12518.112 17.813 58102.352 12518.107 17.802 58102.340 20090106030329 . 12518.124 17.790 58102.324 12518.145 17.753 58102.315 20090106030330 . 12518.114 17.783 58102.323 12518.086 17.760 58102.330 20090106030331 . 12518.170 17.798 58102.382 12518.129 17.766 58102.313 20090106030332 . 12518.185 17.769 58102.341 12518.163 17.792 58102.335 20090106030333 . 12518.083 17.810 58102.323 12518.067 17.750 58102.294 20090106030334 . 12518.073 17.763 58102.306 12518.025 17.725 58102.288 20090106030335 . 12518.121 17.743 58102.310 12518.032 17.687 58102.275 20090106030336 . 12518.039 17.751 58102.280 12518.016 17.685 58102.314 20090106030337 . 12518.020 17.705 58102.230 12517.987 17.685 58102.248 20090106030338 . 12518.007 17.676 58102.250 12517.986 17.691 58102.226 20090106030339 . 12518.029 17.713 58102.238 12518.014 17.665 58102.251 20090106030340 . 12517.977 17.690 58102.265 12517.983 17.712 58102.229 20090106030341 . 12517.969 17.668 58102.223 12517.984 17.676 58102.204 20090106030342 . 12517.974 17.681 58102.247 12517.952 17.668 58102.185 20090106030343 . 12517.946 17.699 58102.211 12517.957 17.654 58102.174 20090106030344 . 12517.962 17.657 58102.180 12517.919 17.676 58102.150 20090106030345 . 12517.904 17.597 58102.152 12517.925 17.614 58102.137 20090106030346 . 12517.941 17.589 58102.134 12517.958 17.658 58102.131 20090106030347 . 12517.932 17.635 58102.154 12517.887 17.595 58102.132 20090106030348 . 12517.853 17.611 58102.125 12517.843 17.578 58102.123 20090106030349 . 12517.894 17.626 58102.155 12517.865 17.597 58102.122 20090106030350 . 12517.845 17.619 58102.093 12517.898 17.616 58102.096 20090106030351 . 12517.870 17.623 58102.081 12517.845 17.597 58102.069 20090106030352 . 12517.851 17.590 58102.103 12517.852 17.580 58102.084 20090106030353 . 12517.838 17.613 58102.068 12517.796 17.604 58102.073 20090106030354 . 12517.812 17.586 58102.076 12517.838 17.602 58102.062 20090106030355 . 12517.798 17.597 58102.061 12517.824 17.598 58102.056 20090106030356 . 12517.858 17.582 58102.066 12517.837 17.590 58102.066 20090106030357 . 12517.783 17.605 58102.041 12517.799 17.581 58102.020 20090106030358 . 12517.809 17.586 58102.036 12517.797 17.567 58101.995 20090106030359 . 12517.819 17.596 58102.027 12517.797 17.574 58102.006 20090106030400 . 12517.808 17.604 58101.997 12517.771 17.549 58101.963 20090106030401 . 12517.779 17.592 58101.980 12517.752 17.573 58101.951 20090106030402 . 12517.751 17.585 58101.958 12517.736 17.539 58101.962 20090106030403 . 12517.763 17.586 58101.972 12517.735 17.558 58101.948 20090106030404 . 12517.765 17.586 58102.002 12517.790 17.589 58101.977 20090106030405 . 12517.764 17.594 58101.979 12517.781 17.583 58101.944 20090106030406 . 12517.832 17.617 58101.974 12517.796 17.578 58101.967 20090106030407 . 12517.762 17.606 58101.960 12517.783 17.565 58101.913 20090106030408 . 12517.839 17.567 58101.934 12517.770 17.551 58101.935 20090106030409 . 12517.777 17.584 58101.948 12517.766 17.566 58101.926 20090106030410 . 12517.758 17.571 58101.910 12517.754 17.557 58101.924 20090106030411 . 12517.783 17.595 58101.916 12517.751 17.556 58101.878 20090106030412 . 12517.733 17.585 58101.896 12517.722 17.586 58101.894 20090106030413 . 12517.752 17.596 58101.887 12517.751 17.564 58101.886 20090106030414 . 12517.837 17.562 58101.893 12517.789 17.621 58101.896 20090106030415 . 12517.789 17.632 58101.905 12517.799 17.575 58101.875 20090106030416 . 12517.780 17.624 58101.882 12517.753 17.589 58101.889 20090106030417 . 12517.768 17.619 58101.882 12517.752 17.613 58101.876 20090106030418 . 12517.764 17.647 58101.909 12517.750 17.606 58101.857 20090106030419 . 12517.755 17.627 58101.856 12517.715 17.610 58101.856 20090106030420 . 12517.750 17.651 58101.886 12517.778 17.647 58101.855 20090106030421 . 12517.753 17.652 58101.875 12517.717 17.628 58101.862 20090106030422 . 12517.719 17.660 58101.831 12517.705 17.612 58101.809 20090106030423 . 12517.688 17.679 58101.841 12517.682 17.627 58101.810 20090106030424 . 12517.695 17.694 58101.814 12517.687 17.639 58101.816 20090106030425 . 12517.663 17.647 58101.829 12517.660 17.628 58101.835 20090106030426 . 12517.684 17.697 58101.863 12517.642 17.640 58101.830 20090106030427 . 12517.627 17.678 58101.825 12517.624 17.660 58101.808 20090106030428 . 12517.634 17.694 58101.805 12517.608 17.663 58101.815 20090106030429 . 12517.621 17.677 58101.807 12517.573 17.667 58101.786 20090106030430 . 12517.605 17.689 58101.830 12517.586 17.670 58101.775 20090106030431 . 12517.578 17.650 58101.785 12517.523 17.649 58101.770 20090106030432 . 12517.563 17.676 58101.765 12517.550 17.663 58101.737 20090106030433 . 12517.547 17.651 58101.760 12517.527 17.691 58101.762 20090106030434 . 12517.502 17.679 58101.729 12517.511 17.652 58101.746 20090106030435 . 12517.485 17.684 58101.754 12517.457 17.653 58101.750 20090106030436 . 12517.483 17.682 58101.745 12517.425 17.646 58101.735 20090106030437 . 12517.494 17.716 58101.750 12517.453 17.674 58101.749 20090106030438 . 12517.489 17.735 58101.784 12517.420 17.700 58101.769 20090106030439 . 12517.452 17.708 58101.739 12517.439 17.660 58101.698 20090106030440 . 12517.419 17.699 58101.747 12517.381 17.685 58101.715 20090106030441 . 12517.365 17.717 58101.754 12517.390 17.711 58101.706 20090106030442 . 12517.383 17.752 58101.732 12517.317 17.712 58101.679 20090106030443 . 12517.337 17.748 58101.697 12517.363 17.720 58101.701 20090106030444 . 12517.347 17.720 58101.693 12517.346 17.724 58101.689 20090106030445 . 12517.314 17.733 58101.663 12517.263 17.689 58101.638 20090106030446 . 12517.283 17.710 58101.649 12517.291 17.717 58101.657 20090106030447 . 12517.284 17.723 58101.655 12517.248 17.706 58101.630 20090106030448 . 12517.258 17.767 58101.657 12517.237 17.727 58101.632 20090106030449 . 12517.191 17.752 58101.604 12517.175 17.709 58101.571 20090106030450 . 12517.136 17.741 58101.595 12517.130 17.738 58101.582 20090106030451 . 12517.105 17.757 58101.621 12517.109 17.730 58101.597 20090106030452 . 12517.026 17.779 58101.563 12517.030 17.746 58101.586 20090106030453 . 12517.071 17.774 58101.571 12517.051 17.760 58101.576 20090106030454 . 12517.038 17.763 58101.552 12516.978 17.781 58101.565 20090106030455 . 12517.030 17.795 58101.576 12517.013 17.789 58101.568 20090106030456 . 12517.027 17.813 58101.549 12517.013 17.807 58101.532 20090106030457 . 12517.050 17.824 58101.552 12516.993 17.839 58101.501 20090106030458 . 12516.971 17.826 58101.529 12516.973 17.820 58101.549 20090106030459 . 12516.948 17.832 58101.499 12516.918 17.810 58101.478 20090106030500 . 12516.920 17.849 58101.482 12516.925 17.814 58101.480 20090106030501 . 12516.933 17.831 58101.499 12516.949 17.857 58101.509 20090106030502 . 12516.944 17.889 58101.479 12516.938 17.888 58101.484 20090106030503 . 12516.923 17.858 58101.472 12516.884 17.890 58101.431 20090106030504 . 12516.899 17.888 58101.442 12516.890 17.890 58101.431 20090106030505 . 12516.905 17.891 58101.416 12516.906 17.888 58101.400 20090106030506 . 12516.908 17.915 58101.403 12516.940 17.932 58101.396 20090106030507 . 12516.916 17.927 58101.425 12516.907 17.912 58101.379 20090106030508 . 12516.926 17.951 58101.407 12516.927 17.936 58101.370 20090106030509 . 12516.892 17.960 58101.398 12516.856 17.937 58101.351 20090106030510 . 12516.888 17.973 58101.380 12516.898 17.962 58101.397 20090106030511 . 12516.868 17.966 58101.375 12516.891 17.953 58101.335 20090106030512 . 12516.895 17.983 58101.368 12516.879 17.961 58101.365 20090106030513 . 12516.856 17.988 58101.407 12516.847 17.973 58101.331 20090106030514 . 12516.841 18.020 58101.319 12516.855 17.998 58101.289 20090106030515 . 12516.896 18.033 58101.359 12516.897 18.018 58101.314 20090106030516 . 12516.887 18.045 58101.328 12516.901 18.019 58101.280 20090106030517 . 12516.892 18.091 58101.324 12516.856 18.070 58101.280 20090106030518 . 12516.886 18.083 58101.324 12516.872 18.059 58101.306 20090106030519 . 12516.866 18.102 58101.330 12516.863 18.037 58101.231 20090106030520 . 12516.855 18.076 58101.289 12516.883 18.077 58101.286 20090106030521 . 12516.896 18.100 58101.318 12516.880 18.088 58101.235 20090106030522 . 12516.827 18.083 58101.275 12516.861 18.097 58101.247 20090106030523 . 12516.822 18.114 58101.276 12516.821 18.104 58101.260 20090106030524 . 12516.805 18.100 58101.260 12516.810 18.114 58101.233 20090106030525 . 12516.783 18.158 58101.260 12516.813 18.120 58101.236 20090106030526 . 12516.818 18.162 58101.275 12516.781 18.119 58101.257 20090106030527 . 12516.823 18.150 58101.239 12516.790 18.134 58101.224 20090106030528 . 12516.806 18.151 58101.247 12516.815 18.147 58101.210 20090106030529 . 12516.795 18.172 58101.266 12516.813 18.168 58101.237 20090106030530 . 12516.796 18.187 58101.250 12516.775 18.182 58101.223 20090106030531 . 12516.780 18.182 58101.228 12516.776 18.233 58101.232 20090106030532 . 12516.798 18.245 58101.238 12516.765 18.191 58101.222 20090106030533 . 12516.807 18.235 58101.244 12516.788 18.188 58101.206 20090106030534 . 12516.774 18.221 58101.214 12516.779 18.197 58101.231 20090106030535 . 12516.796 18.221 58101.233 12516.756 18.245 58101.203 20090106030536 . 12516.774 18.235 58101.223 12516.779 18.202 58101.184 20090106030537 . 12516.753 18.241 58101.189 12516.771 18.216 58101.213 20090106030538 . 12516.748 18.232 58101.196 12516.744 18.230 58101.215 20090106030539 . 12516.786 18.221 58101.243 12516.765 18.230 58101.262 20090106030540 . 12516.784 18.245 58101.282 12516.743 18.216 58101.271 20090106030541 . 12516.733 18.288 58101.243 12516.745 18.267 58101.232 20090106030542 . 12516.735 18.270 58101.208 12516.724 18.262 58101.239 20090106030543 . 12516.737 18.290 58101.247 12516.700 18.227 58101.209 20090106030544 . 12516.726 18.243 58101.228 12516.675 18.223 58101.217 20090106030545 . 12516.675 18.301 58101.216 12516.701 18.254 58101.240 20090106030546 . 12516.694 18.266 58101.243 12516.683 18.225 58101.270 20090106030547 . 12516.646 18.294 58101.245 12516.635 18.268 58101.235 20090106030548 . 12516.639 18.229 58101.244 12516.626 18.254 58101.265 20090106030549 . 12516.636 18.278 58101.267 12516.629 18.242 58101.232 20090106030550 . 12516.618 18.288 58101.250 12516.653 18.264 58101.235 20090106030551 . 12516.643 18.291 58101.233 12516.629 18.281 58101.244 20090106030552 . 12516.589 18.286 58101.217 12516.596 18.291 58101.246 20090106030553 . 12516.622 18.306 58101.253 12516.620 18.297 58101.265 20090106030554 . 12516.681 18.281 58101.264 12516.608 18.259 58101.245 20090106030555 . 12516.610 18.308 58101.276 12516.610 18.303 58101.257 20090106030556 . 12516.643 18.313 58101.282 12516.577 18.263 58101.293 20090106030557 . 12516.597 18.316 58101.255 12516.568 18.302 58101.230 20090106030558 . 12516.578 18.324 58101.271 12516.576 18.313 58101.257 20090106030559 . 12516.557 18.341 58101.279 12516.535 18.316 58101.248 20090106030600 . 12516.570 18.322 58101.252 12516.570 18.300 58101.218 20090106030601 . 12516.552 18.317 58101.252 12516.526 18.280 58101.210 20090106030602 . 12516.530 18.307 58101.211 12516.523 18.283 58101.227 20090106030603 . 12516.530 18.287 58101.217 12516.505 18.347 58101.211 20090106030604 . 12516.521 18.330 58101.225 12516.536 18.343 58101.206 20090106030605 . 12516.545 18.332 58101.222 12516.534 18.328 58101.225 20090106030606 . 12516.567 18.360 58101.250 12516.535 18.333 58101.255 20090106030607 . 12516.582 18.371 58101.261 12516.528 18.348 58101.231 20090106030608 . 12516.580 18.381 58101.259 12516.602 18.372 58101.256 20090106030609 . 12516.606 18.404 58101.269 12516.584 18.386 58101.230 20090106030610 . 12516.623 18.433 58101.292 12516.610 18.438 58101.274 20090106030611 . 12516.630 18.455 58101.283 12516.566 18.421 58101.238 20090106030612 . 12516.614 18.463 58101.265 12516.583 18.433 58101.285 20090106030613 . 12516.579 18.458 58101.292 12516.600 18.454 58101.307 20090106030614 . 12516.620 18.463 58101.290 12516.605 18.471 58101.275 20090106030615 . 12516.622 18.479 58101.305 12516.623 18.507 58101.274 20090106030616 . 12516.621 18.503 58101.305 12516.576 18.480 58101.292 20090106030617 . 12516.615 18.537 58101.311 12516.596 18.519 58101.326 20090106030618 . 12516.603 18.547 58101.275 12516.621 18.536 58101.311 20090106030619 . 12516.616 18.551 58101.348 12516.613 18.579 58101.326 20090106030620 . 12516.630 18.585 58101.289 12516.629 18.565 58101.324 20090106030621 . 12516.644 18.578 58101.291 12516.628 18.587 58101.273 20090106030622 . 12516.641 18.606 58101.293 12516.614 18.563 58101.262 20090106030623 . 12516.677 18.590 58101.292 12516.637 18.611 58101.278 20090106030624 . 12516.636 18.625 58101.299 12516.652 18.583 58101.281 20090106030625 . 12516.641 18.620 58101.308 12516.634 18.612 58101.302 20090106030626 . 12516.686 18.660 58101.292 12516.688 18.599 58101.306 20090106030627 . 12516.722 18.643 58101.308 12516.679 18.636 58101.290 20090106030628 . 12516.712 18.661 58101.317 12516.687 18.653 58101.318 20090106030629 . 12516.710 18.656 58101.296 12516.698 18.687 58101.306 20090106030630 . 12516.731 18.698 58101.362 12516.737 18.686 58101.340 20090106030631 . 12516.765 18.732 58101.342 12516.729 18.709 58101.298 20090106030632 . 12516.737 18.704 58101.289 12516.738 18.710 58101.323 20090106030633 . 12516.780 18.717 58101.330 12516.751 18.727 58101.341 20090106030634 . 12516.764 18.734 58101.346 12516.769 18.741 58101.358 20090106030635 . 12516.787 18.758 58101.334 12516.801 18.773 58101.343 20090106030636 . 12516.830 18.757 58101.366 12516.768 18.744 58101.346 20090106030637 . 12516.841 18.769 58101.379 12516.847 18.742 58101.346 20090106030638 . 12516.830 18.778 58101.369 12516.860 18.806 58101.373 20090106030639 . 12516.879 18.797 58101.398 12516.918 18.802 58101.391 20090106030640 . 12516.929 18.843 58101.417 12516.893 18.798 58101.408 20090106030641 . 12516.939 18.833 58101.434 12516.926 18.825 58101.424 20090106030642 . 12516.912 18.862 58101.434 12516.978 18.811 58101.414 20090106030643 . 12516.906 18.838 58101.438 12516.927 18.810 58101.411 20090106030644 . 12516.939 18.853 58101.442 12516.961 18.838 58101.421 20090106030645 . 12516.993 18.884 58101.482 12516.990 18.863 58101.437 20090106030646 . 12516.932 18.865 58101.435 12516.984 18.849 58101.442 20090106030647 . 12516.973 18.899 58101.456 12516.977 18.824 58101.461 20090106030648 . 12516.998 18.853 58101.464 12517.009 18.869 58101.483 20090106030649 . 12517.037 18.887 58101.492 12517.022 18.885 58101.488 20090106030650 . 12517.009 18.889 58101.502 12516.983 18.866 58101.504 20090106030651 . 12517.012 18.883 58101.489 12516.976 18.869 58101.472 20090106030652 . 12517.019 18.906 58101.507 12516.965 18.892 58101.519 20090106030653 . 12517.010 18.898 58101.535 12517.021 18.894 58101.512 20090106030654 . 12517.034 18.911 58101.536 12517.053 18.918 58101.537 20090106030655 . 12517.045 18.920 58101.557 12517.012 18.889 58101.541 20090106030656 . 12517.043 18.930 58101.554 12517.029 18.901 58101.547 20090106030657 . 12517.055 18.923 58101.554 12517.023 18.890 58101.538 20090106030658 . 12517.042 18.935 58101.574 12517.007 18.918 58101.621 20090106030659 . 12517.018 18.897 58101.572 12517.046 18.920 58101.604 20090106030700 . 12517.052 18.932 58101.549 12517.036 18.912 58101.570 20090106030701 . 12517.068 18.943 58101.578 12517.012 18.916 58101.566 20090106030702 . 12517.061 18.935 58101.568 12517.017 18.899 58101.580 20090106030703 . 12517.085 18.959 58101.634 12517.070 18.918 58101.612 20090106030704 . 12517.093 18.937 58101.627 12517.091 18.930 58101.647 20090106030705 . 12517.085 18.956 58101.635 12517.099 18.916 58101.641 20090106030706 . 12517.141 18.947 58101.677 12517.105 18.918 58101.651 20090106030707 . 12517.129 18.979 58101.646 12517.103 18.971 58101.675 20090106030708 . 12517.105 18.971 58101.647 12517.115 18.960 58101.669 20090106030709 . 12517.121 18.951 58101.644 12517.069 18.930 58101.640 20090106030710 . 12517.131 18.952 58101.684 12517.125 18.943 58101.678 20090106030711 . 12517.150 18.977 58101.713 12517.089 18.940 58101.695 20090106030712 . 12517.089 18.977 58101.657 12517.067 18.935 58101.683 20090106030713 . 12517.123 18.950 58101.692 12517.089 18.931 58101.712 20090106030714 . 12517.129 18.945 58101.725 12517.158 18.923 58101.748 20090106030715 . 12517.129 18.963 58101.720 12517.121 18.938 58101.721 20090106030716 . 12517.141 18.958 58101.743 12517.111 18.943 58101.724 20090106030717 . 12517.132 18.956 58101.759 12517.138 18.916 58101.758 20090106030718 . 12517.160 18.953 58101.763 12517.149 18.934 58101.746 20090106030719 . 12517.172 18.955 58101.773 12517.149 18.930 58101.754 20090106030720 . 12517.168 18.950 58101.758 12517.181 18.925 58101.780 20090106030721 . 12517.172 18.935 58101.782 12517.138 18.911 58101.770 20090106030722 . 12517.177 18.957 58101.811 12517.161 18.943 58101.826 20090106030723 . 12517.146 18.948 58101.829 12517.175 18.917 58101.813 20090106030724 . 12517.178 18.963 58101.825 12517.185 18.931 58101.829 20090106030725 . 12517.167 18.930 58101.851 12517.188 18.939 58101.810 20090106030726 . 12517.192 18.944 58101.830 12517.166 18.904 58101.853 20090106030727 . 12517.200 18.927 58101.878 12517.171 18.878 58101.867 20090106030728 . 12517.190 18.932 58101.882 12517.182 18.892 58101.863 20090106030729 . 12517.210 18.922 58101.894 12517.203 18.882 58101.884 20090106030730 . 12517.184 18.926 58101.898 12517.185 18.899 58101.905 20090106030731 . 12517.219 18.909 58101.947 12517.183 18.879 58101.909 20090106030732 . 12517.175 18.904 58101.904 12517.139 18.844 58101.916 20090106030733 . 12517.141 18.867 58101.897 12517.123 18.841 58101.907 20090106030734 . 12517.131 18.897 58101.922 12517.135 18.886 58101.917 20090106030735 . 12517.168 18.919 58101.947 12517.140 18.876 58101.946 20090106030736 . 12517.170 18.887 58101.937 12517.144 18.842 58101.934 20090106030737 . 12517.157 18.868 58101.973 12517.162 18.853 58101.965 20090106030738 . 12517.165 18.855 58101.972 12517.142 18.819 58101.965 20090106030739 . 12517.150 18.825 58101.989 12517.141 18.829 58101.985 20090106030740 . 12517.127 18.852 58101.966 12517.128 18.829 58101.971 20090106030741 . 12517.153 18.833 58102.020 12517.101 18.764 58101.995 20090106030742 . 12517.125 18.796 58102.029 12517.102 18.796 58102.010 20090106030743 . 12517.125 18.824 58102.003 12517.143 18.807 58102.004 20090106030744 . 12517.158 18.828 58102.005 12517.139 18.796 58102.017 20090106030745 . 12517.175 18.809 58102.048 12517.147 18.794 58102.042 20090106030746 . 12517.165 18.800 58102.052 12517.124 18.794 58102.032 20090106030747 . 12517.170 18.799 58102.061 12517.109 18.766 58102.044 20090106030748 . 12517.191 18.760 58102.079 12517.141 18.790 58102.082 20090106030749 . 12517.156 18.774 58102.082 12517.144 18.775 58102.074 20090106030750 . 12517.173 18.770 58102.127 12517.150 18.771 58102.100 20090106030751 . 12517.165 18.801 58102.114 12517.165 18.760 58102.113 20090106030752 . 12517.170 18.760 58102.125 12517.138 18.744 58102.079 20090106030753 . 12517.130 18.736 58102.079 12517.111 18.716 58102.065 20090106030754 . 12517.089 18.723 58102.112 12517.114 18.724 58102.105 20090106030755 . 12517.115 18.747 58102.122 12517.104 18.701 58102.101 20090106030756 . 12517.125 18.750 58102.116 12517.113 18.702 58102.113 20090106030757 . 12517.094 18.717 58102.106 12517.098 18.685 58102.138 20090106030758 . 12517.081 18.710 58102.139 12517.066 18.682 58102.138 20090106030759 . 12517.110 18.723 58102.189 12517.109 18.711 58102.148 20090106030800 . 12517.131 18.746 58102.136 12517.084 18.711 58102.127 20090106030801 . 12517.101 18.699 58102.127 12517.094 18.700 58102.159 20090106030802 . 12517.085 18.736 58102.223 12517.060 18.690 58102.183 20090106030803 . 12517.100 18.692 58102.172 12517.091 18.697 58102.228 20090106030804 . 12517.086 18.701 58102.208 12517.060 18.691 58102.207 20090106030805 . 12517.069 18.693 58102.179 12517.046 18.652 58102.155 20090106030806 . 12517.055 18.684 58102.197 12517.067 18.659 58102.178 20090106030807 . 12517.046 18.693 58102.195 12517.061 18.679 58102.191 20090106030808 . 12517.048 18.692 58102.217 12517.042 18.654 58102.197 20090106030809 . 12517.055 18.694 58102.210 12517.035 18.646 58102.195 20090106030810 . 12517.070 18.671 58102.204 12517.047 18.639 58102.186 20090106030811 . 12517.077 18.657 58102.245 12517.064 18.640 58102.227 20090106030812 . 12517.059 18.652 58102.203 12517.002 18.639 58102.205 20090106030813 . 12517.030 18.617 58102.215 12516.986 18.614 58102.202 20090106030814 . 12517.042 18.620 58102.231 12517.003 18.624 58102.226 20090106030815 . 12517.030 18.630 58102.246 12517.007 18.595 58102.232 20090106030816 . 12517.013 18.626 58102.222 12517.026 18.647 58102.240 20090106030817 . 12517.089 18.677 58102.286 12517.000 18.608 58102.238 20090106030818 . 12517.004 18.652 58102.261 12516.990 18.583 58102.222 20090106030819 . 12516.999 18.582 58102.276 12516.949 18.564 58102.272 20090106030820 . 12516.953 18.596 58102.274 12516.915 18.593 58102.231 20090106030821 . 12516.937 18.599 58102.269 12516.936 18.575 58102.252 20090106030822 . 12516.921 18.571 58102.252 12516.908 18.547 58102.234 20090106030823 . 12516.940 18.594 58102.258 12516.900 18.585 58102.266 20090106030824 . 12516.920 18.623 58102.299 12516.924 18.600 58102.291 20090106030825 . 12516.955 18.591 58102.295 12516.896 18.578 58102.295 20090106030826 . 12516.862 18.560 58102.286 12516.853 18.582 58102.292 20090106030827 . 12516.868 18.604 58102.328 12516.866 18.586 58102.314 20090106030828 . 12516.895 18.630 58102.329 12516.856 18.568 58102.267 20090106030829 . 12516.840 18.573 58102.283 12516.797 18.547 58102.275 20090106030830 . 12516.831 18.578 58102.284 12516.818 18.541 58102.269 20090106030831 . 12516.812 18.581 58102.301 12516.816 18.558 58102.318 20090106030832 . 12516.840 18.552 58102.289 12516.802 18.541 58102.301 20090106030833 . 12516.785 18.558 58102.293 12516.769 18.539 58102.266 20090106030834 . 12516.794 18.578 58102.318 12516.795 18.522 58102.298 20090106030835 . 12516.789 18.538 58102.254 12516.763 18.529 58102.280 20090106030836 . 12516.743 18.569 58102.240 12516.761 18.530 58102.336 20090106030837 . 12516.785 18.545 58102.319 12516.779 18.548 58102.269 20090106030838 . 12516.778 18.575 58102.301 12516.759 18.580 58102.326 20090106030839 . 12516.739 18.555 58102.297 12516.762 18.552 58102.333 20090106030840 . 12516.822 18.588 58102.349 12516.793 18.554 58102.355 20090106030841 . 12516.803 18.578 58102.369 12516.747 18.569 58102.330 20090106030842 . 12516.760 18.584 58102.330 12516.713 18.541 58102.312 20090106030843 . 12516.763 18.580 58102.310 12516.711 18.560 58102.348 20090106030844 . 12516.720 18.571 58102.322 12516.683 18.548 58102.306 20090106030845 . 12516.718 18.600 58102.328 12516.690 18.550 58102.319 20090106030846 . 12516.665 18.559 58102.304 12516.640 18.552 58102.297 20090106030847 . 12516.655 18.575 58102.320 12516.636 18.562 58102.316 20090106030848 . 12516.645 18.587 58102.355 12516.596 18.559 58102.294 20090106030849 . 12516.625 18.602 58102.301 12516.585 18.577 58102.331 20090106030850 . 12516.636 18.619 58102.331 12516.601 18.620 58102.321 20090106030851 . 12516.581 18.598 58102.318 12516.562 18.576 58102.304 20090106030852 . 12516.620 18.599 58102.359 12516.561 18.568 58102.319 20090106030853 . 12516.598 18.572 58102.342 12516.574 18.569 58102.311 20090106030854 . 12516.565 18.589 58102.305 12516.525 18.580 58102.343 20090106030855 . 12516.569 18.588 58102.378 12516.531 18.579 58102.341 20090106030856 . 12516.539 18.586 58102.368 12516.535 18.614 58102.318 20090106030857 . 12516.523 18.621 58102.340 12516.527 18.598 58102.366 20090106030858 . 12516.530 18.603 58102.356 12516.474 18.610 58102.335 20090106030859 . 12516.522 18.613 58102.342 12516.445 18.597 58102.339 20090106030900 . 12516.492 18.596 58102.337 12516.453 18.619 58102.326 20090106030901 . 12516.463 18.598 58102.331 12516.480 18.550 58102.328 20090106030902 . 12516.453 18.558 58102.334 12516.468 18.585 58102.350 20090106030903 . 12516.447 18.590 58102.352 12516.408 18.571 58102.326 20090106030904 . 12516.421 18.561 58102.307 12516.428 18.563 58102.335 20090106030905 . 12516.386 18.557 58102.324 12516.386 18.593 58102.262 20090106030906 . 12516.412 18.595 58102.330 12516.402 18.606 58102.360 20090106030907 . 12516.399 18.607 58102.339 12516.388 18.614 58102.355 20090106030908 . 12516.354 18.607 58102.326 12516.347 18.589 58102.305 20090106030909 . 12516.360 18.628 58102.341 12516.320 18.607 58102.338 20090106030910 . 12516.316 18.615 58102.362 12516.339 18.614 58102.368 20090106030911 . 12516.350 18.631 58102.374 12516.301 18.626 58102.339 20090106030912 . 12516.338 18.614 58102.341 12516.326 18.608 58102.315 20090106030913 . 12516.342 18.633 58102.313 12516.317 18.572 58102.333 20090106030914 . 12516.342 18.634 58102.325 12516.310 18.600 58102.318 20090106030915 . 12516.312 18.617 58102.323 12516.297 18.601 58102.311 20090106030916 . 12516.292 18.646 58102.351 12516.275 18.590 58102.319 20090106030917 . 12516.329 18.618 58102.345 12516.326 18.601 58102.371 20090106030918 . 12516.324 18.631 58102.352 12516.317 18.643 58102.337 20090106030919 . 12516.339 18.649 58102.371 12516.353 18.596 58102.338 20090106030920 . 12516.350 18.644 58102.367 12516.331 18.610 58102.330 20090106030921 . 12516.315 18.632 58102.368 12516.332 18.598 58102.354 20090106030922 . 12516.333 18.602 58102.371 12516.319 18.602 58102.379 20090106030923 . 12516.269 18.619 58102.373 12516.289 18.637 58102.345 20090106030924 . 12516.309 18.621 58102.370 12516.241 18.607 58102.374 20090106030925 . 12516.258 18.600 58102.332 12516.255 18.600 58102.338 20090106030926 . 12516.240 18.659 58102.353 12516.236 18.611 58102.327 20090106030927 . 12516.267 18.627 58102.350 12516.224 18.633 58102.372 20090106030928 . 12516.238 18.625 58102.336 12516.185 18.633 58102.332 20090106030929 . 12516.191 18.608 58102.315 12516.176 18.609 58102.330 20090106030930 . 12516.223 18.611 58102.328 12516.180 18.615 58102.315 20090106030931 . 12516.186 18.644 58102.308 12516.171 18.627 58102.348 20090106030932 . 12516.170 18.625 58102.323 12516.202 18.611 58102.351 20090106030933 . 12516.196 18.633 58102.332 12516.156 18.615 58102.342 20090106030934 . 12516.145 18.679 58102.350 12516.144 18.628 58102.301 20090106030935 . 12516.167 18.641 58102.342 12516.169 18.669 58102.357 20090106030936 . 12516.171 18.667 58102.393 12516.169 18.662 58102.357 20090106030937 . 12516.178 18.669 58102.377 12516.153 18.685 58102.335 20090106030938 . 12516.170 18.678 58102.333 12516.151 18.645 58102.294 20090106030939 . 12516.136 18.674 58102.323 12516.138 18.653 58102.322 20090106030940 . 12516.153 18.677 58102.329 12516.152 18.678 58102.317 20090106030941 . 12516.137 18.668 58102.325 12516.085 18.640 58102.290 20090106030942 . 12516.098 18.677 58102.294 12516.090 18.677 58102.268 20090106030943 . 12516.121 18.681 58102.303 12516.078 18.665 58102.280 20090106030944 . 12516.084 18.680 58102.306 12516.114 18.644 58102.301 20090106030945 . 12516.078 18.697 58102.299 12516.046 18.654 58102.298 20090106030946 . 12516.083 18.686 58102.250 12516.062 18.660 58102.297 20090106030947 . 12516.054 18.685 58102.273 12516.015 18.634 58102.268 20090106030948 . 12516.037 18.681 58102.293 12516.068 18.654 58102.283 20090106030949 . 12516.057 18.688 58102.284 12516.027 18.692 58102.248 20090106030950 . 12516.045 18.704 58102.256 12516.026 18.686 58102.244 20090106030951 . 12516.008 18.680 58102.242 12515.991 18.685 58102.265 20090106030952 . 12515.965 18.689 58102.245 12515.928 18.664 58102.233 20090106030953 . 12515.951 18.705 58102.271 12515.961 18.659 58102.251 20090106030954 . 12515.906 18.710 58102.244 12515.897 18.700 58102.237 20090106030955 . 12515.919 18.695 58102.231 12515.865 18.677 58102.228 20090106030956 . 12515.932 18.691 58102.251 12515.885 18.658 58102.275 20090106030957 . 12515.911 18.688 58102.231 12515.926 18.668 58102.267 20090106030958 . 12515.911 18.675 58102.243 12515.923 18.637 58102.233 20090106030959 . 12515.934 18.681 58102.261 12515.895 18.652 58102.229 20090106031000 . 12515.883 18.661 58102.240 12515.858 18.662 58102.219 20090106031001 . 12515.858 18.696 58102.215 12515.875 18.646 58102.206 20090106031002 . 12515.828 18.640 58102.214 12515.803 18.627 58102.182 20090106031003 . 12515.838 18.653 58102.211 12515.809 18.622 58102.173 20090106031004 . 12515.827 18.666 58102.211 12515.812 18.638 58102.178 20090106031005 . 12515.801 18.626 58102.192 12515.802 18.641 58102.176 20090106031006 . 12515.853 18.675 58102.188 12515.797 18.652 58102.190 20090106031007 . 12515.776 18.628 58102.194 12515.782 18.618 58102.174 20090106031008 . 12515.793 18.665 58102.157 12515.795 18.639 58102.150 20090106031009 . 12515.784 18.646 58102.146 12515.779 18.620 58102.162 20090106031010 . 12515.766 18.639 58102.132 12515.752 18.607 58102.106 20090106031011 . 12515.763 18.652 58102.127 12515.787 18.630 58102.145 20090106031012 . 12515.776 18.654 58102.133 12515.769 18.632 58102.143 20090106031013 . 12515.743 18.648 58102.126 12515.758 18.631 58102.125 20090106031014 . 12515.729 18.621 58102.123 12515.713 18.614 58102.119 20090106031015 . 12515.703 18.628 58102.100 12515.720 18.594 58102.110 20090106031016 . 12515.728 18.619 58102.130 12515.690 18.626 58102.087 20090106031017 . 12515.712 18.611 58102.117 12515.726 18.619 58102.113 20090106031018 . 12515.710 18.648 58102.092 12515.710 18.625 58102.097 20090106031019 . 12515.696 18.655 58102.083 12515.703 18.621 58102.099 20090106031020 . 12515.741 18.675 58102.144 12515.718 18.641 58102.111 20090106031021 . 12515.749 18.645 58102.073 12515.705 18.589 58102.088 20090106031022 . 12515.719 18.606 58102.089 12515.706 18.589 58102.084 20090106031023 . 12515.731 18.633 58102.106 12515.705 18.595 58102.065 20090106031024 . 12515.723 18.639 58102.123 12515.717 18.627 58102.082 20090106031025 . 12515.735 18.671 58102.110 12515.740 18.640 58102.091 20090106031026 . 12515.700 18.651 58102.091 12515.689 18.637 58102.081 20090106031027 . 12515.719 18.632 58102.125 12515.690 18.651 58102.094 20090106031028 . 12515.711 18.643 58102.122 12515.676 18.628 58102.079 20090106031029 . 12515.698 18.678 58102.102 12515.676 18.655 58102.087 20090106031030 . 12515.685 18.673 58102.113 12515.647 18.626 58102.083 20090106031031 . 12515.664 18.647 58102.098 12515.643 18.647 58102.061 20090106031032 . 12515.687 18.684 58102.084 12515.710 18.678 58102.076 20090106031033 . 12515.715 18.703 58102.087 12515.680 18.658 58102.052 20090106031034 . 12515.679 18.674 58102.078 12515.650 18.666 58102.023 20090106031035 . 12515.651 18.660 58102.042 12515.657 18.660 58102.033 20090106031036 . 12515.639 18.681 58102.053 12515.661 18.673 58102.022 20090106031037 . 12515.653 18.690 58102.020 12515.640 18.663 58102.051 20090106031038 . 12515.705 18.708 58102.074 12515.674 18.683 58102.076 20090106031039 . 12515.708 18.693 58102.057 12515.706 18.714 58102.034 20090106031040 . 12515.725 18.735 58102.045 12515.726 18.701 58102.061 20090106031041 . 12515.719 18.735 58102.025 12515.732 18.728 58102.026 20090106031042 . 12515.706 18.717 58102.046 12515.735 18.708 58102.041 20090106031043 . 12515.764 18.727 58102.049 12515.730 18.714 58102.034 20090106031044 . 12515.769 18.716 58102.086 12515.744 18.745 58102.064 20090106031045 . 12515.778 18.764 58102.062 12515.768 18.730 58102.042 20090106031046 . 12515.729 18.732 58102.027 12515.746 18.700 58102.018 20090106031047 . 12515.721 18.734 58102.019 12515.765 18.732 58101.973 20090106031048 . 12515.752 18.749 58101.985 12515.723 18.707 58101.983 20090106031049 . 12515.779 18.760 58101.996 12515.690 18.736 58101.941 20090106031050 . 12515.732 18.748 58101.984 12515.718 18.704 58101.984 20090106031051 . 12515.738 18.747 58101.981 12515.756 18.727 58101.959 20090106031052 . 12515.756 18.758 58101.969 12515.770 18.716 58101.982 20090106031053 . 12515.735 18.717 58102.001 12515.763 18.710 58102.011 20090106031054 . 12515.723 18.743 58101.990 12515.752 18.697 58101.975 20090106031055 . 12515.756 18.722 58101.961 12515.693 18.674 58101.948 20090106031056 . 12515.739 18.754 58101.972 12515.716 18.724 58101.953 20090106031057 . 12515.710 18.737 58101.971 12515.707 18.722 58101.965 20090106031058 . 12515.718 18.757 58101.977 12515.725 18.720 58102.002 20090106031059 . 12515.750 18.734 58101.973 12515.736 18.742 58101.953 20090106031100 . 12515.741 18.731 58101.991 12515.718 18.717 58101.921 20090106031101 . 12515.706 18.744 58101.974 12515.750 18.714 58101.951 20090106031102 . 12515.731 18.736 58101.980 12515.736 18.684 58101.927 20090106031103 . 12515.732 18.714 58101.942 12515.690 18.675 58101.940 20090106031104 . 12515.702 18.707 58101.954 12515.703 18.678 58101.932 20090106031105 . 12515.685 18.718 58101.931 12515.709 18.694 58101.974 20090106031106 . 12515.719 18.735 58101.971 12515.702 18.694 58101.957 20090106031107 . 12515.697 18.749 58101.985 12515.721 18.692 58101.966 20090106031108 . 12515.705 18.717 58101.936 12515.723 18.690 58101.943 20090106031109 . 12515.671 18.697 58101.957 12515.707 18.678 58101.960 20090106031110 . 12515.685 18.709 58101.960 12515.671 18.671 58101.981 20090106031111 . 12515.687 18.696 58101.939 12515.695 18.678 58101.953 20090106031112 . 12515.664 18.690 58101.936 12515.699 18.698 58101.995 20090106031113 . 12515.714 18.679 58101.973 12515.642 18.655 58101.957 20090106031114 . 12515.676 18.690 58101.962 12515.597 18.674 58101.949 20090106031115 . 12515.600 18.676 58101.948 12515.575 18.637 58101.910 20090106031116 . 12515.591 18.685 58101.899 12515.605 18.647 58101.933 20090106031117 . 12515.647 18.674 58101.918 12515.614 18.661 58101.906 20090106031118 . 12515.626 18.711 58101.938 12515.585 18.657 58101.938 20090106031119 . 12515.621 18.669 58101.900 12515.599 18.648 58101.944 20090106031120 . 12515.632 18.663 58101.942 12515.535 18.630 58101.922 20090106031121 . 12515.615 18.678 58101.923 12515.526 18.636 58101.917 20090106031122 . 12515.546 18.660 58101.916 12515.547 18.619 58101.878 20090106031123 . 12515.550 18.631 58101.915 12515.518 18.664 58101.901 20090106031124 . 12515.556 18.691 58101.921 12515.500 18.618 58101.875 20090106031125 . 12515.507 18.649 58101.893 12515.477 18.582 58101.880 20090106031126 . 12515.465 18.665 58101.939 12515.496 18.633 58101.912 20090106031127 . 12515.501 18.657 58101.915 12515.484 18.645 58101.909 20090106031128 . 12515.464 18.675 58101.901 12515.455 18.641 58101.858 20090106031129 . 12515.476 18.633 58101.878 12515.458 18.626 58101.860 20090106031130 . 12515.452 18.619 58101.853 12515.425 18.633 58101.870 20090106031131 . 12515.438 18.605 58101.891 12515.430 18.634 58101.878 20090106031132 . 12515.437 18.672 58101.876 12515.397 18.623 58101.892 20090106031133 . 12515.398 18.653 58101.869 12515.361 18.639 58101.869 20090106031134 . 12515.375 18.657 58101.882 12515.299 18.612 58101.854 20090106031135 . 12515.331 18.650 58101.861 12515.339 18.606 58101.866 20090106031136 . 12515.336 18.637 58101.852 12515.319 18.613 58101.849 20090106031137 . 12515.313 18.639 58101.819 12515.303 18.613 58101.858 20090106031138 . 12515.286 18.669 58101.869 12515.273 18.643 58101.885 20090106031139 . 12515.248 18.677 58101.843 12515.257 18.645 58101.816 20090106031140 . 12515.251 18.683 58101.825 12515.230 18.675 58101.834 20090106031141 . 12515.265 18.691 58101.826 12515.224 18.666 58101.826 20090106031142 . 12515.220 18.706 58101.841 12515.209 18.681 58101.816 20090106031143 . 12515.190 18.704 58101.846 12515.155 18.696 58101.785 20090106031144 . 12515.162 18.738 58101.804 12515.134 18.725 58101.784 20090106031145 . 12515.145 18.729 58101.807 12515.148 18.717 58101.832 20090106031146 . 12515.182 18.751 58101.835 12515.141 18.720 58101.803 20090106031147 . 12515.105 18.762 58101.775 12515.134 18.763 58101.773 20090106031148 . 12515.137 18.755 58101.803 12515.127 18.738 58101.784 20090106031149 . 12515.116 18.761 58101.796 12515.092 18.750 58101.798 20090106031150 . 12515.063 18.769 58101.758 12515.079 18.739 58101.738 20090106031151 . 12515.084 18.770 58101.760 12515.003 18.738 58101.742 20090106031152 . 12515.027 18.770 58101.752 12515.014 18.805 58101.733 20090106031153 . 12514.985 18.796 58101.741 12514.949 18.774 58101.695 20090106031154 . 12515.017 18.817 58101.777 12514.995 18.770 58101.722 20090106031155 . 12514.970 18.799 58101.730 12514.983 18.813 58101.713 20090106031156 . 12514.978 18.848 58101.752 12514.959 18.819 58101.705 20090106031157 . 12514.942 18.868 58101.737 12514.978 18.835 58101.717 20090106031158 . 12514.903 18.835 58101.765 12514.914 18.861 58101.713 20090106031159 . 12514.927 18.890 58101.739 12514.892 18.831 58101.685 20090106031200 . 12514.865 18.862 58101.696 12514.871 18.864 58101.671 20090106031201 . 12514.852 18.871 58101.708 12514.883 18.858 58101.657 20090106031202 . 12514.843 18.892 58101.677 12514.874 18.891 58101.680 20090106031203 . 12514.885 18.869 58101.695 12514.876 18.857 58101.681 20090106031204 . 12514.860 18.904 58101.672 12514.839 18.907 58101.660 20090106031205 . 12514.857 18.932 58101.682 12514.848 18.899 58101.642 20090106031206 . 12514.842 18.915 58101.646 12514.852 18.889 58101.654 20090106031207 . 12514.859 18.920 58101.634 12514.839 18.914 58101.613 20090106031208 . 12514.826 18.934 58101.635 12514.855 18.935 58101.616 20090106031209 . 12514.838 18.965 58101.621 12514.804 18.904 58101.616 20090106031210 . 12514.789 18.954 58101.621 12514.832 18.915 58101.617 20090106031211 . 12514.828 18.981 58101.640 12514.799 18.944 58101.612 20090106031212 . 12514.795 18.966 58101.647 12514.786 18.946 58101.566 20090106031213 . 12514.818 18.983 58101.613 12514.781 18.972 58101.590 20090106031214 . 12514.831 18.985 58101.615 12514.806 18.987 58101.608 20090106031215 . 12514.779 19.001 58101.601 12514.796 19.003 58101.573 20090106031216 . 12514.786 19.003 58101.609 12514.806 19.011 58101.580 20090106031217 . 12514.797 19.034 58101.592 12514.776 18.972 58101.518 20090106031218 . 12514.768 19.027 58101.571 12514.810 19.016 58101.553 20090106031219 . 12514.834 19.042 58101.589 12514.805 19.009 58101.571 20090106031220 . 12514.826 19.032 58101.602 12514.811 19.013 58101.555 20090106031221 . 12514.818 19.038 58101.565 12514.818 19.019 58101.593 20090106031222 . 12514.862 19.063 58101.604 12514.821 19.057 58101.553 20090106031223 . 12514.870 19.093 58101.612 12514.819 19.010 58101.556 20090106031224 . 12514.868 19.090 58101.569 12514.825 19.097 58101.582 20090106031225 . 12514.847 19.108 58101.554 12514.850 19.098 58101.584 20090106031226 . 12514.833 19.102 58101.562 12514.801 19.077 58101.543 20090106031227 . 12514.850 19.119 58101.559 12514.872 19.123 58101.587 20090106031228 . 12514.859 19.156 58101.573 12514.853 19.160 58101.513 20090106031229 . 12514.870 19.173 58101.569 12514.878 19.195 58101.567 20090106031230 . 12514.862 19.203 58101.553 12514.869 19.157 58101.527 20090106031231 . 12514.876 19.181 58101.563 12514.850 19.184 58101.568 20090106031232 . 12514.853 19.199 58101.518 12514.899 19.216 58101.541 20090106031233 . 12514.901 19.258 58101.541 12514.908 19.234 58101.576 20090106031234 . 12514.981 19.284 58101.576 12514.921 19.254 58101.602 20090106031235 . 12514.963 19.272 58101.581 12514.925 19.257 58101.549 20090106031236 . 12514.935 19.284 58101.561 12514.967 19.297 58101.558 20090106031237 . 12514.970 19.326 58101.567 12514.925 19.319 58101.572 20090106031238 . 12514.971 19.313 58101.531 12514.955 19.314 58101.528 20090106031239 . 12515.000 19.356 58101.533 12514.986 19.332 58101.514 20090106031240 . 12514.999 19.353 58101.501 12514.970 19.323 58101.517 20090106031241 . 12515.001 19.345 58101.498 12515.009 19.355 58101.526 20090106031242 . 12515.033 19.372 58101.530 12515.051 19.366 58101.539 20090106031243 . 12515.046 19.399 58101.541 12515.086 19.414 58101.572 20090106031244 . 12515.076 19.436 58101.571 12515.116 19.390 58101.545 20090106031245 . 12515.072 19.426 58101.568 12515.096 19.390 58101.538 20090106031246 . 12515.108 19.438 58101.548 12515.111 19.401 58101.529 20090106031247 . 12515.065 19.409 58101.541 12515.081 19.419 58101.514 20090106031248 . 12515.137 19.478 58101.534 12515.110 19.452 58101.518 20090106031249 . 12515.106 19.451 58101.513 12515.093 19.470 58101.511 20090106031250 . 12515.136 19.484 58101.562 12515.135 19.478 58101.529 20090106031251 . 12515.170 19.510 58101.509 12515.170 19.487 58101.565 20090106031252 . 12515.186 19.546 58101.555 12515.198 19.490 58101.540 20090106031253 . 12515.190 19.542 58101.568 12515.224 19.522 58101.552 20090106031254 . 12515.222 19.506 58101.557 12515.227 19.551 58101.562 20090106031255 . 12515.219 19.590 58101.565 12515.214 19.564 58101.547 20090106031256 . 12515.243 19.581 58101.567 12515.229 19.558 58101.541 20090106031257 . 12515.240 19.587 58101.551 12515.228 19.580 58101.539 20090106031258 . 12515.296 19.622 58101.574 12515.334 19.623 58101.584 20090106031259 . 12515.390 19.641 58101.595 12515.320 19.609 58101.576 20090106031300 . 12515.307 19.651 58101.595 12515.364 19.611 58101.585 20090106031301 . 12515.331 19.646 58101.564 12515.336 19.637 58101.591 20090106031302 . 12515.356 19.647 58101.630 12515.369 19.640 58101.594 20090106031303 . 12515.408 19.654 58101.649 12515.393 19.655 58101.628 20090106031304 . 12515.428 19.680 58101.616 12515.395 19.645 58101.613 20090106031305 . 12515.413 19.664 58101.629 12515.402 19.663 58101.617 20090106031306 . 12515.433 19.669 58101.644 12515.409 19.632 58101.642 20090106031307 . 12515.451 19.665 58101.649 12515.393 19.642 58101.595 20090106031308 . 12515.394 19.661 58101.632 12515.450 19.644 58101.589 20090106031309 . 12515.440 19.673 58101.614 12515.429 19.627 58101.605 20090106031310 . 12515.415 19.676 58101.629 12515.436 19.671 58101.586 20090106031311 . 12515.443 19.668 58101.618 12515.416 19.648 58101.603 20090106031312 . 12515.442 19.693 58101.625 12515.494 19.667 58101.653 20090106031313 . 12515.474 19.679 58101.656 12515.484 19.667 58101.656 20090106031314 . 12515.517 19.674 58101.697 12515.512 19.670 58101.652 20090106031315 . 12515.516 19.684 58101.658 12515.518 19.637 58101.629 20090106031316 . 12515.519 19.655 58101.670 12515.505 19.620 58101.660 20090106031317 . 12515.512 19.659 58101.646 12515.512 19.634 58101.638 20090106031318 . 12515.556 19.694 58101.687 12515.533 19.635 58101.695 20090106031319 . 12515.553 19.662 58101.716 12515.525 19.658 58101.707 20090106031320 . 12515.554 19.700 58101.723 12515.531 19.671 58101.733 20090106031321 . 12515.586 19.716 58101.785 12515.611 19.683 58101.756 20090106031322 . 12515.586 19.710 58101.761 12515.570 19.656 58101.770 20090106031323 . 12515.622 19.713 58101.777 12515.619 19.667 58101.759 20090106031324 . 12515.642 19.700 58101.781 12515.602 19.650 58101.770 20090106031325 . 12515.580 19.686 58101.775 12515.602 19.656 58101.787 20090106031326 . 12515.595 19.698 58101.809 12515.598 19.670 58101.808 20090106031327 . 12515.616 19.705 58101.837 12515.590 19.678 58101.803 20090106031328 . 12515.633 19.712 58101.823 12515.594 19.680 58101.779 20090106031329 . 12515.610 19.708 58101.813 12515.591 19.655 58101.793 20090106031330 . 12515.564 19.720 58101.831 12515.564 19.688 58101.825 20090106031331 . 12515.613 19.706 58101.802 12515.586 19.670 58101.830 20090106031332 . 12515.590 19.705 58101.829 12515.591 19.676 58101.830 20090106031333 . 12515.583 19.660 58101.849 12515.532 19.650 58101.817 20090106031334 . 12515.546 19.672 58101.830 12515.552 19.680 58101.831 20090106031335 . 12515.595 19.693 58101.854 12515.565 19.677 58101.853 20090106031336 . 12515.533 19.666 58101.859 12515.555 19.694 58101.896 20090106031337 . 12515.550 19.694 58101.867 12515.498 19.633 58101.826 20090106031338 . 12515.563 19.719 58101.877 12515.548 19.708 58101.873 20090106031339 . 12515.559 19.683 58101.888 12515.525 19.711 58101.882 20090106031340 . 12515.544 19.672 58101.906 12515.541 19.727 58101.929 20090106031341 . 12515.560 19.711 58101.944 12515.501 19.728 58101.902 20090106031342 . 12515.545 19.742 58101.939 12515.542 19.728 58101.939 20090106031343 . 12515.562 19.720 58101.965 12515.576 19.715 58101.961 20090106031344 . 12515.536 19.716 58101.927 12515.541 19.719 58101.955 20090106031345 . 12515.510 19.723 58101.972 12515.535 19.726 58101.979 20090106031346 . 12515.506 19.734 58101.973 12515.529 19.735 58101.960 20090106031347 . 12515.560 19.753 58102.016 12515.524 19.719 58101.960 20090106031348 . 12515.559 19.751 58101.969 12515.554 19.714 58101.945 20090106031349 . 12515.554 19.727 58101.980 12515.563 19.743 58101.994 20090106031350 . 12515.596 19.771 58102.010 12515.574 19.760 58102.017 20090106031351 . 12515.590 19.800 58102.049 12515.580 19.748 58101.983 20090106031352 . 12515.570 19.793 58101.998 12515.568 19.750 58101.997 20090106031353 . 12515.591 19.775 58102.015 12515.560 19.761 58102.011 20090106031354 . 12515.571 19.772 58102.021 12515.538 19.737 58101.994 20090106031355 . 12515.532 19.773 58102.042 12515.531 19.741 58101.989 20090106031356 . 12515.567 19.766 58102.023 12515.549 19.741 58101.983 20090106031357 . 12515.533 19.761 58102.034 12515.549 19.734 58102.053 20090106031358 . 12515.564 19.808 58102.041 12515.535 19.757 58101.992 20090106031359 . 12515.539 19.812 58102.023 12515.571 19.765 58102.028 20090106031400 . 12515.587 19.792 58102.063 12515.551 19.763 58102.033 20090106031401 . 12515.578 19.784 58102.092 12515.545 19.762 58102.050 20090106031402 . 12515.579 19.796 58102.081 12515.549 19.802 58102.066 20090106031403 . 12515.627 19.801 58102.109 12515.607 19.802 58102.083 20090106031404 . 12515.583 19.811 58102.087 12515.596 19.772 58102.088 20090106031405 . 12515.630 19.827 58102.119 12515.616 19.776 58102.122 20090106031406 . 12515.599 19.798 58102.090 12515.633 19.816 58102.107 20090106031407 . 12515.617 19.824 58102.124 12515.635 19.811 58102.145 20090106031408 . 12515.627 19.846 58102.120 12515.631 19.845 58102.098 20090106031409 . 12515.678 19.835 58102.117 12515.652 19.804 58102.147 20090106031410 . 12515.694 19.883 58102.157 12515.718 19.873 58102.152 20090106031411 . 12515.719 19.890 58102.156 12515.706 19.834 58102.131 20090106031412 . 12515.710 19.872 58102.175 12515.704 19.879 58102.152 20090106031413 . 12515.767 19.944 58102.168 12515.755 19.896 58102.136 20090106031414 . 12515.774 19.935 58102.183 12515.794 19.909 58102.186 20090106031415 . 12515.817 19.937 58102.155 12515.776 19.887 58102.148 20090106031416 . 12515.801 19.954 58102.141 12515.780 19.918 58102.143 20090106031417 . 12515.828 19.974 58102.209 12515.799 19.921 58102.210 20090106031418 . 12515.812 19.959 58102.194 12515.821 19.943 58102.182 20090106031419 . 12515.860 19.976 58102.217 12515.868 19.957 58102.230 20090106031420 . 12515.887 19.977 58102.236 12515.857 19.962 58102.248 20090106031421 . 12515.883 19.994 58102.238 12515.937 19.989 58102.260 20090106031422 . 12515.930 20.017 58102.259 12515.933 20.000 58102.237 20090106031423 . 12515.897 19.992 58102.247 12515.893 19.999 58102.272 20090106031424 . 12515.919 20.013 58102.239 12515.903 19.984 58102.245 20090106031425 . 12515.889 20.026 58102.256 12515.921 19.977 58102.249 20090106031426 . 12515.940 20.011 58102.278 12515.891 19.987 58102.250 20090106031427 . 12515.939 20.009 58102.301 12515.943 20.004 58102.303 20090106031428 . 12515.937 20.007 58102.295 12515.911 20.012 58102.294 20090106031429 . 12515.894 20.018 58102.291 12515.950 20.014 58102.303 20090106031430 . 12515.957 20.026 58102.309 12515.935 20.010 58102.325 20090106031431 . 12515.925 20.021 58102.338 12515.945 19.999 58102.312 20090106031432 . 12515.961 20.054 58102.347 12515.941 20.001 58102.345 20090106031433 . 12515.957 20.055 58102.368 12515.979 20.002 58102.360 20090106031434 . 12515.996 20.045 58102.375 12515.969 20.006 58102.368 20090106031435 . 12516.011 20.038 58102.387 12515.993 19.992 58102.409 20090106031436 . 12515.993 20.015 58102.386 12515.958 19.994 58102.390 20090106031437 . 12515.974 20.032 58102.439 12515.922 19.987 58102.400 20090106031438 . 12515.957 19.980 58102.413 12515.982 19.982 58102.394 20090106031439 . 12516.022 20.008 58102.426 12515.966 19.957 58102.424 20090106031440 . 12516.002 20.002 58102.441 12515.993 19.962 58102.419 20090106031441 . 12516.037 19.967 58102.461 12515.991 19.972 58102.458 20090106031442 . 12516.019 19.982 58102.485 12516.005 19.961 58102.481 20090106031443 . 12515.978 19.947 58102.474 12515.932 19.945 58102.478 20090106031444 . 12515.963 19.952 58102.494 12515.942 19.942 58102.454 20090106031445 . 12515.948 19.935 58102.489 12515.951 19.899 58102.465 20090106031446 . 12515.935 19.920 58102.498 12515.953 19.930 58102.459 20090106031447 . 12515.964 19.983 58102.498 12515.950 19.912 58102.452 20090106031448 . 12516.016 19.906 58102.526 12515.963 19.893 58102.506 20090106031449 . 12515.982 19.889 58102.512 12515.982 19.883 58102.520 20090106031450 . 12516.003 19.936 58102.562 12515.966 19.896 58102.523 20090106031451 . 12515.981 19.902 58102.524 12515.983 19.866 58102.528 20090106031452 . 12515.975 19.905 58102.547 12516.010 19.864 58102.534 20090106031453 . 12516.037 19.879 58102.526 12516.031 19.843 58102.562 20090106031454 . 12515.993 19.853 58102.564 12516.019 19.870 58102.564 20090106031455 . 12516.016 19.858 58102.566 12516.008 19.838 58102.573 20090106031456 . 12515.981 19.823 58102.564 12515.973 19.792 58102.512 20090106031457 . 12516.000 19.811 58102.546 12515.996 19.786 58102.537 20090106031458 . 12516.021 19.807 58102.563 12516.006 19.762 58102.589 20090106031459 . 12515.997 19.793 58102.618 12516.016 19.762 58102.614 20090106031500 . 12516.017 19.798 58102.589 12516.035 19.772 58102.608 20090106031501 . 12516.060 19.779 58102.645 12516.064 19.753 58102.659 20090106031502 . 12516.054 19.782 58102.630 12516.067 19.748 58102.614 20090106031503 . 12516.065 19.789 58102.650 12516.086 19.720 58102.653 20090106031504 . 12516.066 19.739 58102.665 12516.056 19.694 58102.619 20090106031505 . 12516.039 19.740 58102.665 12516.064 19.701 58102.675 20090106031506 . 12516.046 19.729 58102.679 12516.017 19.675 58102.671 20090106031507 . 12516.048 19.688 58102.661 12516.017 19.656 58102.671 20090106031508 . 12516.051 19.697 58102.679 12516.008 19.648 58102.696 20090106031509 . 12516.015 19.665 58102.673 12515.987 19.653 58102.665 20090106031510 . 12516.045 19.678 58102.701 12516.042 19.628 58102.671 20090106031511 . 12516.030 19.656 58102.685 12516.016 19.609 58102.720 20090106031512 . 12516.035 19.649 58102.726 12516.016 19.621 58102.667 20090106031513 . 12516.021 19.670 58102.689 12516.060 19.629 58102.687 20090106031514 . 12516.052 19.659 58102.721 12516.042 19.637 58102.742 20090106031515 . 12516.083 19.658 58102.720 12516.058 19.647 58102.702 20090106031516 . 12516.090 19.676 58102.700 12516.085 19.631 58102.727 20090106031517 . 12516.071 19.636 58102.739 12516.095 19.613 58102.705 20090106031518 . 12516.110 19.621 58102.729 12516.085 19.609 58102.752 20090106031519 . 12516.071 19.620 58102.709 12516.058 19.603 58102.709 20090106031520 . 12516.066 19.633 58102.709 12516.077 19.617 58102.697 20090106031521 . 12516.063 19.636 58102.723 12516.083 19.628 58102.703 20090106031522 . 12516.112 19.661 58102.733 12516.103 19.660 58102.747 20090106031523 . 12516.122 19.649 58102.757 12516.111 19.599 58102.693 20090106031524 . 12516.128 19.614 58102.718 12516.128 19.619 58102.765 20090106031525 . 12516.136 19.667 58102.762 12516.156 19.613 58102.714 20090106031526 . 12516.165 19.654 58102.754 12516.138 19.610 58102.751 20090106031527 . 12516.192 19.631 58102.760 12516.180 19.593 58102.773 20090106031528 . 12516.197 19.634 58102.759 12516.216 19.604 58102.768 20090106031529 . 12516.200 19.612 58102.778 12516.207 19.591 58102.771 20090106031530 . 12516.214 19.607 58102.796 12516.216 19.606 58102.797 20090106031531 . 12516.219 19.627 58102.812 12516.230 19.578 58102.793 20090106031532 . 12516.214 19.613 58102.776 12516.276 19.612 58102.796 20090106031533 . 12516.275 19.615 58102.814 12516.264 19.579 58102.799 20090106031534 . 12516.294 19.632 58102.812 12516.307 19.580 58102.830 20090106031535 . 12516.344 19.614 58102.841 12516.303 19.587 58102.829 20090106031536 . 12516.293 19.594 58102.818 12516.309 19.534 58102.826 20090106031537 . 12516.340 19.621 58102.840 12516.341 19.596 58102.828 20090106031538 . 12516.350 19.589 58102.832 12516.336 19.568 58102.851 20090106031539 . 12516.356 19.607 58102.904 12516.317 19.546 58102.843 20090106031540 . 12516.366 19.560 58102.864 12516.339 19.534 58102.865 20090106031541 . 12516.383 19.577 58102.909 12516.349 19.557 58102.868 20090106031542 . 12516.388 19.540 58102.883 12516.349 19.542 58102.887 20090106031543 . 12516.404 19.590 58102.884 12516.400 19.571 58102.834 20090106031544 . 12516.379 19.573 58102.864 12516.394 19.553 58102.892 20090106031545 . 12516.427 19.542 58102.903 12516.418 19.551 58102.884 20090106031546 . 12516.441 19.564 58102.901 12516.412 19.570 58102.935 20090106031547 . 12516.464 19.574 58102.911 12516.400 19.554 58102.892 20090106031548 . 12516.419 19.559 58102.913 12516.432 19.565 58102.941 20090106031549 . 12516.455 19.584 58102.923 12516.410 19.563 58102.903 20090106031550 . 12516.415 19.588 58102.913 12516.402 19.578 58102.925 20090106031551 . 12516.394 19.566 58102.951 12516.378 19.557 58102.949 20090106031552 . 12516.403 19.608 58102.965 12516.374 19.576 58102.989 20090106031553 . 12516.396 19.585 58102.964 12516.373 19.581 58102.945 20090106031554 . 12516.405 19.591 58102.959 12516.394 19.570 58102.946 20090106031555 . 12516.388 19.570 58102.943 12516.364 19.574 58102.986 20090106031556 . 12516.390 19.627 58102.999 12516.400 19.589 58102.994 20090106031557 . 12516.383 19.602 58102.984 12516.383 19.641 58102.972 20090106031558 . 12516.398 19.644 58102.972 12516.377 19.652 58102.949 20090106031559 . 12516.368 19.695 58103.002 12516.320 19.662 58102.976 20090106031600 . 12516.317 19.675 58102.997 12516.316 19.668 58102.976 20090106031601 . 12516.320 19.683 58102.945 12516.310 19.656 58102.958 20090106031602 . 12516.282 19.727 58102.955 12516.271 19.675 58102.928 20090106031603 . 12516.235 19.710 58102.969 12516.227 19.727 58102.955 20090106031604 . 12516.241 19.772 58102.975 12516.214 19.714 58102.977 20090106031605 . 12516.239 19.770 58102.999 12516.247 19.780 58102.968 20090106031606 . 12516.205 19.755 58102.970 12516.251 19.781 58102.958 20090106031607 . 12516.203 19.791 58102.971 12516.211 19.779 58102.973 20090106031608 . 12516.228 19.835 58102.996 12516.185 19.818 58103.007 20090106031609 . 12516.195 19.832 58103.003 12516.175 19.835 58103.003 20090106031610 . 12516.161 19.840 58102.999 12516.161 19.856 58103.028 20090106031611 . 12516.146 19.871 58103.026 12516.138 19.881 58102.992 20090106031612 . 12516.162 19.900 58103.002 12516.144 19.853 58103.008 20090106031613 . 12516.153 19.908 58103.036 12516.122 19.893 58102.989 20090106031614 . 12516.153 19.920 58102.989 12516.114 19.929 58103.013 20090106031615 . 12516.123 19.961 58103.045 12516.097 19.953 58103.034 20090106031616 . 12516.110 20.014 58103.051 12516.102 19.952 58103.039 20090106031617 . 12516.105 19.982 58103.025 12516.074 19.969 58102.990 20090106031618 . 12516.091 20.010 58103.001 12516.044 20.007 58103.021 20090106031619 . 12516.094 20.025 58103.029 12516.037 20.033 58103.034 20090106031620 . 12516.087 20.043 58103.003 12516.029 20.018 58103.032 20090106031621 . 12516.052 20.035 58102.978 12516.037 20.055 58103.004 20090106031622 . 12516.039 20.055 58103.010 12515.998 20.033 58102.982 20090106031623 . 12516.004 20.064 58103.021 12515.992 20.064 58103.040 20090106031624 . 12515.992 20.089 58103.021 12515.987 20.056 58102.972 20090106031625 . 12516.035 20.101 58103.007 12516.004 20.085 58102.973 20090106031626 . 12515.992 20.126 58102.993 12515.958 20.050 58102.991 20090106031627 . 12516.005 20.100 58102.999 12516.004 20.113 58103.002 20090106031628 . 12515.993 20.130 58103.024 12516.019 20.086 58102.993 20090106031629 . 12516.012 20.134 58103.025 12515.973 20.121 58102.997 20090106031630 . 12515.971 20.109 58102.999 12515.993 20.091 58103.029 20090106031631 . 12515.969 20.112 58103.001 12515.955 20.119 58102.996 20090106031632 . 12515.942 20.145 58102.937 12515.936 20.136 58102.999 20090106031633 . 12515.976 20.170 58103.009 12515.942 20.144 58103.009 20090106031634 . 12515.947 20.175 58103.015 12515.936 20.149 58102.993 20090106031635 . 12515.935 20.163 58102.982 12515.881 20.093 58102.951 20090106031636 . 12515.910 20.130 58102.996 12515.920 20.134 58102.961 20090106031637 . 12515.928 20.150 58102.975 12515.936 20.112 58102.962 20090106031638 . 12515.935 20.134 58102.992 12515.914 20.124 58102.975 20090106031639 . 12515.944 20.109 58102.983 12515.909 20.141 58102.929 20090106031640 . 12515.937 20.152 58102.971 12515.941 20.147 58102.966 20090106031641 . 12515.906 20.150 58102.939 12515.930 20.179 58102.976 20090106031642 . 12515.959 20.155 58102.947 12515.919 20.120 58102.947 20090106031643 . 12515.979 20.184 58102.976 12515.972 20.166 58102.943 20090106031644 . 12516.005 20.203 58102.968 12515.970 20.191 58102.934 20090106031645 . 12515.992 20.191 58102.959 12515.969 20.164 58102.941 20090106031646 . 12515.992 20.189 58102.957 12515.985 20.180 58102.950 20090106031647 . 12515.979 20.185 58102.947 12515.991 20.147 58102.926 20090106031648 . 12515.947 20.161 58102.934 12515.984 20.136 58102.928 20090106031649 . 12515.993 20.183 58102.940 12516.001 20.169 58102.938 20090106031650 . 12515.972 20.185 58102.931 12515.991 20.161 58102.929 20090106031651 . 12515.966 20.172 58102.940 12515.973 20.167 58102.929 20090106031652 . 12515.982 20.168 58102.948 12516.031 20.164 58102.922 20090106031653 . 12516.048 20.171 58102.932 12516.038 20.131 58102.935 20090106031654 . 12516.051 20.153 58102.948 12516.030 20.137 58102.930 20090106031655 . 12516.091 20.180 58102.954 12516.019 20.153 58102.975 20090106031656 . 12516.053 20.175 58102.985 12516.033 20.132 58102.923 20090106031657 . 12516.047 20.161 58102.917 12516.008 20.152 58102.889 20090106031658 . 12516.060 20.149 58102.958 12516.040 20.133 58102.945 20090106031659 . 12516.044 20.144 58102.927 12516.026 20.147 58102.927 20090106031700 . 12516.062 20.167 58102.925 12516.053 20.159 58102.937 20090106031701 . 12516.093 20.165 58102.933 12516.079 20.123 58102.912 20090106031702 . 12516.093 20.161 58102.947 12516.083 20.183 58102.896 20090106031703 . 12516.088 20.189 58102.941 12516.068 20.172 58102.903 20090106031704 . 12516.047 20.221 58102.949 12516.044 20.155 58102.936 20090106031705 . 12516.057 20.204 58102.934 12516.086 20.187 58102.910 20090106031706 . 12516.053 20.214 58102.912 12516.049 20.203 58102.934 20090106031707 . 12516.071 20.213 58102.924 12516.060 20.166 58102.907 20090106031708 . 12516.043 20.237 58102.909 12516.043 20.207 58102.923 20090106031709 . 12516.060 20.213 58102.932 12516.091 20.195 58102.912 20090106031710 . 12516.072 20.250 58102.941 12516.051 20.184 58102.914 20090106031711 . 12516.066 20.198 58102.901 12516.082 20.204 58102.946 20090106031712 . 12516.070 20.237 58102.937 12516.072 20.178 58102.882 20090106031713 . 12516.077 20.245 58102.907 12516.100 20.192 58102.911 20090106031714 . 12516.111 20.276 58102.920 12516.122 20.259 58102.913 20090106031715 . 12516.149 20.282 58102.923 12516.134 20.228 58102.895 20090106031716 . 12516.123 20.247 58102.885 12516.142 20.245 58102.916 20090106031717 . 12516.147 20.295 58102.899 12516.163 20.215 58102.885 20090106031718 . 12516.159 20.242 58102.872 12516.143 20.226 58102.841 20090106031719 . 12516.118 20.232 58102.841 12516.153 20.162 58102.846 20090106031720 . 12516.162 20.220 58102.850 12516.183 20.215 58102.888 20090106031721 . 12516.207 20.240 58102.874 12516.201 20.209 58102.876 20090106031722 . 12516.233 20.257 58102.881 12516.227 20.213 58102.840 20090106031723 . 12516.256 20.245 58102.880 12516.237 20.205 58102.882 20090106031724 . 12516.270 20.226 58102.873 12516.253 20.203 58102.831 20090106031725 . 12516.289 20.245 58102.828 12516.262 20.216 58102.828 20090106031726 . 12516.281 20.230 58102.866 12516.274 20.234 58102.853 20090106031727 . 12516.302 20.239 58102.888 12516.329 20.236 58102.886 20090106031728 . 12516.300 20.200 58102.861 12516.323 20.201 58102.855 20090106031729 . 12516.373 20.248 58102.916 12516.380 20.225 58102.910 20090106031730 . 12516.394 20.264 58102.878 12516.408 20.243 58102.884 20090106031731 . 12516.376 20.238 58102.908 12516.400 20.227 58102.888 20090106031732 . 12516.395 20.284 58102.908 12516.394 20.226 58102.876 20090106031733 . 12516.408 20.235 58102.893 12516.445 20.198 58102.879 20090106031734 . 12516.478 20.233 58102.921 12516.474 20.219 58102.883 20090106031735 . 12516.511 20.232 58102.909 12516.475 20.210 58102.892 20090106031736 . 12516.500 20.207 58102.891 12516.495 20.184 58102.864 20090106031737 . 12516.524 20.220 58102.884 12516.518 20.199 58102.868 20090106031738 . 12516.510 20.228 58102.856 12516.505 20.191 58102.871 20090106031739 . 12516.605 20.222 58102.864 12516.569 20.189 58102.885 20090106031740 . 12516.586 20.208 58102.870 12516.555 20.206 58102.872 20090106031741 . 12516.595 20.212 58102.904 12516.564 20.181 58102.882 20090106031742 . 12516.586 20.226 58102.900 12516.625 20.211 58102.889 20090106031743 . 12516.613 20.226 58102.934 12516.604 20.203 58102.893 20090106031744 . 12516.622 20.191 58102.862 12516.588 20.194 58102.875 20090106031745 . 12516.657 20.200 58102.899 12516.630 20.211 58102.909 20090106031746 . 12516.621 20.248 58102.934 12516.664 20.229 58102.880 20090106031747 . 12516.670 20.214 58102.906 12516.674 20.197 58102.944 20090106031748 . 12516.701 20.217 58102.894 12516.724 20.202 58102.914 20090106031749 . 12516.706 20.210 58102.915 12516.697 20.168 58102.890 20090106031750 . 12516.729 20.200 58102.914 12516.717 20.206 58102.924 20090106031751 . 12516.755 20.251 58102.931 12516.712 20.234 58102.884 20090106031752 . 12516.751 20.207 58102.933 12516.763 20.217 58102.907 20090106031753 . 12516.767 20.215 58102.936 12516.749 20.214 58102.899 20090106031754 . 12516.753 20.205 58102.921 12516.795 20.176 58102.902 20090106031755 . 12516.744 20.210 58102.911 12516.763 20.142 58102.918 20090106031756 . 12516.830 20.196 58102.954 12516.814 20.195 58102.905 20090106031757 . 12516.860 20.209 58102.974 12516.825 20.184 58102.926 20090106031758 . 12516.818 20.195 58102.922 12516.831 20.168 58102.934 20090106031759 . 12516.831 20.174 58102.931 12516.848 20.168 58102.902 20090106031800 . 12516.883 20.163 58102.951 12516.859 20.158 58102.920 20090106031801 . 12516.870 20.162 58102.956 12516.850 20.170 58102.918 20090106031802 . 12516.901 20.167 58102.951 12516.902 20.190 58102.950 20090106031803 . 12516.890 20.194 58102.955 12516.914 20.142 58102.939 20090106031804 . 12516.950 20.175 58102.977 12516.940 20.186 58102.927 20090106031805 . 12516.949 20.203 58102.976 12516.954 20.147 58102.959 20090106031806 . 12516.966 20.157 58102.973 12516.987 20.145 58102.952 20090106031807 . 12516.971 20.159 58102.994 12516.972 20.135 58102.998 20090106031808 . 12516.970 20.137 58103.034 12516.981 20.154 58102.976 20090106031809 . 12516.967 20.155 58103.001 12516.993 20.153 58102.993 20090106031810 . 12517.008 20.130 58102.998 12516.971 20.125 58102.995 20090106031811 . 12516.978 20.140 58103.000 12516.999 20.101 58103.027 20090106031812 . 12516.984 20.084 58102.992 12516.952 20.071 58102.991 20090106031813 . 12516.989 20.049 58103.017 12516.929 20.045 58102.994 20090106031814 . 12516.956 20.089 58103.026 12516.912 20.052 58102.985 20090106031815 . 12516.933 20.065 58102.976 12516.948 20.034 58102.980 20090106031816 . 12516.945 20.075 58102.998 12516.940 20.064 58102.985 20090106031817 . 12516.953 20.062 58103.014 12516.978 20.030 58102.977 20090106031818 . 12516.978 20.048 58102.995 12516.974 20.011 58103.003 20090106031819 . 12516.971 20.043 58103.019 12516.965 20.031 58102.961 20090106031820 . 12516.978 20.029 58102.997 12516.999 19.990 58102.945 20090106031821 . 12517.027 20.024 58103.015 12517.017 19.968 58102.952 20090106031822 . 12516.992 19.990 58102.963 12517.028 19.995 58102.985 20090106031823 . 12517.072 20.034 58102.995 12517.080 19.955 58102.956 20090106031824 . 12517.072 20.002 58103.018 12517.032 19.983 58102.967 20090106031825 . 12517.068 19.993 58102.977 12517.096 19.975 58102.981 20090106031826 . 12517.125 19.979 58102.990 12517.077 19.956 58102.969 20090106031827 . 12517.088 19.943 58103.002 12517.105 19.928 58102.974 20090106031828 . 12517.138 19.953 58103.001 12517.118 19.912 58102.946 20090106031829 . 12517.142 19.923 58102.969 12517.121 19.906 58102.980 20090106031830 . 12517.188 19.919 58102.989 12517.169 19.886 58102.948 20090106031831 . 12517.228 19.922 58102.983 12517.230 19.888 58102.945 20090106031832 . 12517.245 19.903 58102.990 12517.230 19.832 58102.978 20090106031833 . 12517.258 19.872 58102.978 12517.292 19.882 58102.993 20090106031834 . 12517.279 19.847 58103.006 12517.262 19.837 58102.978 20090106031835 . 12517.304 19.860 58103.001 12517.312 19.827 58102.987 20090106031836 . 12517.309 19.835 58103.000 12517.324 19.823 58103.011 20090106031837 . 12517.350 19.834 58102.998 12517.343 19.809 58103.040 20090106031838 . 12517.387 19.797 58102.991 12517.371 19.789 58103.009 20090106031839 . 12517.394 19.787 58102.986 12517.415 19.784 58103.024 20090106031840 . 12517.415 19.785 58102.978 12517.420 19.768 58103.005 20090106031841 . 12517.421 19.780 58102.987 12517.397 19.744 58102.980 20090106031842 . 12517.422 19.760 58103.004 12517.450 19.748 58103.036 20090106031843 . 12517.437 19.754 58103.007 12517.403 19.723 58103.016 20090106031844 . 12517.432 19.729 58103.008 12517.444 19.689 58102.986 20090106031845 . 12517.489 19.713 58102.998 12517.453 19.693 58103.008 20090106031846 . 12517.488 19.668 58103.006 12517.467 19.672 58102.990 20090106031847 . 12517.442 19.675 58102.976 12517.450 19.652 58103.021 20090106031848 . 12517.496 19.681 58103.016 12517.445 19.629 58103.001 20090106031849 . 12517.482 19.657 58103.028 12517.484 19.638 58103.012 20090106031850 . 12517.489 19.662 58103.022 12517.489 19.599 58103.041 20090106031851 . 12517.468 19.608 58103.026 12517.499 19.558 58103.028 20090106031852 . 12517.532 19.610 58103.036 12517.531 19.567 58103.045 20090106031853 . 12517.519 19.585 58103.064 12517.504 19.560 58103.030 20090106031854 . 12517.527 19.552 58103.045 12517.510 19.529 58103.028 20090106031855 . 12517.524 19.556 58103.080 12517.520 19.537 58103.062 20090106031856 . 12517.579 19.507 58103.083 12517.584 19.491 58103.055 20090106031857 . 12517.571 19.504 58103.084 12517.537 19.474 58103.035 20090106031858 . 12517.580 19.468 58103.075 12517.541 19.434 58103.050 20090106031859 . 12517.600 19.458 58103.075 12517.583 19.485 58103.058 20090106031900 . 12517.595 19.448 58103.074 12517.575 19.443 58103.060 20090106031901 . 12517.589 19.447 58103.046 12517.608 19.419 58103.094 20090106031902 . 12517.634 19.454 58103.095 12517.642 19.424 58103.099 20090106031903 . 12517.651 19.441 58103.117 12517.614 19.386 58103.081 20090106031904 . 12517.662 19.388 58103.108 12517.653 19.387 58103.139 20090106031905 . 12517.645 19.386 58103.122 12517.649 19.360 58103.122 20090106031906 . 12517.655 19.363 58103.124 12517.634 19.363 58103.111 20090106031907 . 12517.671 19.322 58103.116 12517.671 19.321 58103.095 20090106031908 . 12517.670 19.284 58103.138 12517.692 19.298 58103.108 20090106031909 . 12517.693 19.320 58103.090 12517.690 19.257 58103.109 20090106031910 . 12517.706 19.312 58103.137 12517.693 19.258 58103.155 20090106031911 . 12517.746 19.283 58103.153 12517.706 19.219 58103.134 20090106031912 . 12517.730 19.242 58103.124 12517.725 19.210 58103.136 20090106031913 . 12517.737 19.224 58103.134 12517.736 19.147 58103.143 20090106031914 . 12517.762 19.181 58103.143 12517.776 19.186 58103.139 20090106031915 . 12517.754 19.183 58103.159 12517.768 19.141 58103.131 20090106031916 . 12517.773 19.163 58103.149 12517.760 19.101 58103.146 20090106031917 . 12517.835 19.132 58103.168 12517.832 19.124 58103.130 20090106031918 . 12517.839 19.151 58103.189 12517.848 19.101 58103.160 20090106031919 . 12517.859 19.110 58103.139 12517.854 19.061 58103.175 20090106031920 . 12517.876 19.085 58103.168 12517.833 19.006 58103.132 20090106031921 . 12517.870 19.057 58103.151 12517.857 19.000 58103.131 20090106031922 . 12517.875 19.035 58103.148 12517.897 18.979 58103.155 20090106031923 . 12517.953 19.023 58103.155 12517.925 18.980 58103.163 20090106031924 . 12517.941 19.024 58103.192 12517.939 18.991 58103.195 20090106031925 . 12517.951 19.001 58103.189 12518.003 18.997 58103.196 20090106031926 . 12518.002 18.986 58103.182 12518.007 18.970 58103.209 20090106031927 . 12518.016 18.955 58103.200 12518.002 18.923 58103.212 20090106031928 . 12518.031 18.907 58103.219 12518.029 18.874 58103.220 20090106031929 . 12518.072 18.921 58103.216 12518.068 18.884 58103.222 20090106031930 . 12518.079 18.890 58103.197 12518.101 18.876 58103.224 20090106031931 . 12518.103 18.847 58103.246 12518.099 18.864 58103.229 20090106031932 . 12518.138 18.838 58103.238 12518.124 18.789 58103.245 20090106031933 . 12518.139 18.815 58103.243 12518.127 18.770 58103.245 20090106031934 . 12518.184 18.791 58103.253 12518.131 18.733 58103.265 20090106031935 . 12518.153 18.750 58103.243 12518.182 18.767 58103.270 20090106031936 . 12518.209 18.759 58103.267 12518.206 18.724 58103.283 20090106031937 . 12518.210 18.774 58103.279 12518.216 18.735 58103.276 20090106031938 . 12518.272 18.751 58103.289 12518.247 18.718 58103.284 20090106031939 . 12518.287 18.723 58103.301 12518.295 18.674 58103.311 20090106031940 . 12518.296 18.688 58103.290 12518.350 18.658 58103.289 20090106031941 . 12518.407 18.644 58103.285 12518.367 18.628 58103.294 20090106031942 . 12518.373 18.632 58103.298 12518.470 18.589 58103.352 20090106031943 . 12518.451 18.592 58103.303 12518.457 18.576 58103.322 20090106031944 . 12518.494 18.560 58103.295 12518.479 18.503 58103.299 20090106031945 . 12518.520 18.537 58103.284 12518.527 18.541 58103.343 20090106031946 . 12518.511 18.508 58103.335 12518.547 18.463 58103.337 20090106031947 . 12518.560 18.488 58103.357 12518.556 18.486 58103.348 20090106031948 . 12518.625 18.485 58103.373 12518.624 18.455 58103.378 20090106031949 . 12518.645 18.458 58103.384 12518.649 18.426 58103.366 20090106031950 . 12518.678 18.433 58103.383 12518.703 18.398 58103.374 20090106031951 . 12518.710 18.444 58103.386 12518.689 18.379 58103.343 20090106031952 . 12518.707 18.415 58103.381 12518.693 18.295 58103.360 20090106031953 . 12518.722 18.371 58103.403 12518.724 18.321 58103.387 20090106031954 . 12518.776 18.359 58103.414 12518.781 18.306 58103.413 20090106031955 . 12518.843 18.363 58103.438 12518.798 18.288 58103.436 20090106031956 . 12518.815 18.339 58103.439 12518.809 18.271 58103.447 20090106031957 . 12518.865 18.278 58103.463 12518.835 18.264 58103.469 20090106031958 . 12518.855 18.267 58103.416 12518.862 18.204 58103.450 20090106031959 . 12518.847 18.245 58103.433 12518.862 18.192 58103.460 20090106032000 . 12518.889 18.236 58103.469 12518.889 18.184 58103.472 20090106032001 . 12518.926 18.212 58103.470 12518.914 18.159 58103.484 20090106032002 . 12518.936 18.196 58103.483 12518.907 18.150 58103.471 20090106032003 . 12518.987 18.160 58103.478 12518.981 18.131 58103.537 20090106032004 . 12518.983 18.125 58103.515 12518.999 18.146 58103.516 20090106032005 . 12518.992 18.091 58103.480 12518.949 18.042 58103.485 20090106032006 . 12519.042 18.121 58103.502 12519.028 18.054 58103.514 20090106032007 . 12519.066 18.085 58103.511 12519.109 18.080 58103.561 20090106032008 . 12519.095 18.084 58103.538 12519.116 18.036 58103.555 20090106032009 . 12519.136 18.074 58103.556 12519.088 18.029 58103.533 20090106032010 . 12519.095 18.009 58103.532 12519.142 17.995 58103.538 20090106032011 . 12519.183 18.034 58103.606 12519.193 17.957 58103.568 20090106032012 . 12519.153 17.985 58103.585 12519.195 17.964 58103.598 20090106032013 . 12519.232 17.978 58103.571 12519.218 17.953 58103.594 20090106032014 . 12519.229 17.947 58103.603 12519.237 17.939 58103.591 20090106032015 . 12519.249 17.943 58103.596 12519.250 17.922 58103.597 20090106032016 . 12519.271 17.933 58103.608 12519.264 17.872 58103.623 20090106032017 . 12519.266 17.881 58103.636 12519.310 17.854 58103.626 20090106032018 . 12519.333 17.897 58103.668 12519.365 17.859 58103.668 20090106032019 . 12519.366 17.897 58103.662 12519.386 17.849 58103.640 20090106032020 . 12519.378 17.875 58103.649 12519.397 17.840 58103.648 20090106032021 . 12519.357 17.846 58103.690 12519.406 17.810 58103.648 20090106032022 . 12519.386 17.862 58103.687 12519.408 17.816 58103.683 20090106032023 . 12519.397 17.828 58103.666 12519.411 17.778 58103.681 20090106032024 . 12519.480 17.794 58103.686 12519.473 17.786 58103.701 20090106032025 . 12519.459 17.788 58103.719 12519.471 17.786 58103.726 20090106032026 . 12519.478 17.839 58103.733 12519.482 17.793 58103.726 20090106032027 . 12519.513 17.815 58103.760 12519.494 17.772 58103.740 20090106032028 . 12519.533 17.779 58103.769 12519.524 17.761 58103.751 20090106032029 . 12519.539 17.752 58103.759 12519.513 17.713 58103.768 20090106032030 . 12519.552 17.759 58103.782 12519.541 17.700 58103.769 20090106032031 . 12519.533 17.722 58103.767 12519.534 17.709 58103.771 20090106032032 . 12519.536 17.729 58103.752 12519.550 17.700 58103.805 20090106032033 . 12519.553 17.706 58103.796 12519.516 17.661 58103.799 20090106032034 . 12519.541 17.688 58103.817 12519.533 17.649 58103.775 20090106032035 . 12519.552 17.677 58103.825 12519.496 17.648 58103.799 20090106032036 . 12519.501 17.657 58103.817 12519.508 17.610 58103.818 20090106032037 . 12519.503 17.618 58103.824 12519.476 17.588 58103.780 20090106032038 . 12519.534 17.633 58103.813 12519.494 17.618 58103.799 20090106032039 . 12519.513 17.604 58103.790 12519.504 17.589 58103.827 20090106032040 . 12519.501 17.613 58103.829 12519.496 17.567 58103.835 20090106032041 . 12519.475 17.589 58103.825 12519.441 17.574 58103.857 20090106032042 . 12519.496 17.611 58103.808 12519.480 17.553 58103.853 20090106032043 . 12519.477 17.566 58103.851 12519.492 17.578 58103.866 20090106032044 . 12519.490 17.560 58103.885 12519.460 17.540 58103.883 20090106032045 . 12519.495 17.568 58103.903 12519.443 17.549 58103.887 20090106032046 . 12519.504 17.568 58103.890 12519.478 17.530 58103.852 20090106032047 . 12519.554 17.568 58103.906 12519.507 17.550 58103.871 20090106032048 . 12519.506 17.546 58103.862 12519.514 17.514 58103.854 20090106032049 . 12519.533 17.535 58103.904 12519.453 17.529 58103.897 20090106032050 . 12519.499 17.552 58103.864 12519.485 17.535 58103.867 20090106032051 . 12519.490 17.575 58103.910 12519.477 17.519 58103.876 20090106032052 . 12519.474 17.576 58103.901 12519.450 17.530 58103.856 20090106032053 . 12519.499 17.531 58103.875 12519.423 17.508 58103.842 20090106032054 . 12519.402 17.529 58103.860 12519.386 17.515 58103.826 20090106032055 . 12519.397 17.516 58103.879 12519.403 17.491 58103.876 20090106032056 . 12519.400 17.535 58103.873 12519.411 17.508 58103.896 20090106032057 . 12519.428 17.537 58103.884 12519.390 17.483 58103.845 20090106032058 . 12519.434 17.536 58103.922 12519.402 17.533 58103.873 20090106032059 . 12519.473 17.542 58103.941 12519.404 17.514 58103.887 20090106032100 . 12519.432 17.532 58103.942 12519.398 17.499 58103.898 20090106032101 . 12519.429 17.532 58103.890 12519.409 17.502 58103.891 20090106032102 . 12519.447 17.553 58103.926 12519.408 17.529 58103.924 20090106032103 . 12519.477 17.539 58103.933 12519.451 17.503 58103.949 20090106032104 . 12519.448 17.535 58103.948 12519.423 17.516 58103.905 20090106032105 . 12519.471 17.560 58103.969 12519.416 17.516 58103.917 20090106032106 . 12519.420 17.503 58103.941 12519.414 17.488 58103.909 20090106032107 . 12519.397 17.496 58103.874 12519.436 17.497 58103.929 20090106032108 . 12519.431 17.492 58103.906 12519.410 17.481 58103.937 20090106032109 . 12519.394 17.506 58103.894 12519.388 17.472 58103.908 20090106032110 . 12519.407 17.502 58103.914 12519.416 17.480 58103.903 20090106032111 . 12519.392 17.487 58103.944 12519.377 17.463 58103.902 20090106032112 . 12519.391 17.468 58103.902 12519.395 17.444 58103.897 20090106032113 . 12519.388 17.464 58103.916 12519.338 17.475 58103.908 20090106032114 . 12519.398 17.487 58103.935 12519.381 17.489 58103.923 20090106032115 . 12519.342 17.478 58103.924 12519.315 17.474 58103.887 20090106032116 . 12519.299 17.480 58103.918 12519.304 17.470 58103.879 20090106032117 . 12519.324 17.458 58103.915 12519.300 17.464 58103.885 20090106032118 . 12519.294 17.479 58103.923 12519.315 17.462 58103.932 20090106032119 . 12519.266 17.462 58103.950 12519.267 17.434 58103.938 20090106032120 . 12519.290 17.439 58103.963 12519.259 17.413 58103.908 20090106032121 . 12519.230 17.413 58103.930 12519.221 17.437 58103.885 20090106032122 . 12519.199 17.429 58103.899 12519.174 17.384 58103.926 20090106032123 . 12519.203 17.427 58103.939 12519.187 17.390 58103.923 20090106032124 . 12519.173 17.438 58103.915 12519.194 17.443 58103.911 20090106032125 . 12519.162 17.440 58103.939 12519.175 17.431 58103.937 20090106032126 . 12519.153 17.458 58103.949 12519.147 17.445 58103.956 20090106032127 . 12519.139 17.462 58103.936 12519.124 17.457 58103.915 20090106032128 . 12519.083 17.439 58103.927 12519.086 17.387 58103.896 20090106032129 . 12519.087 17.414 58103.924 12519.081 17.417 58103.912 20090106032130 . 12519.073 17.414 58103.902 12519.060 17.397 58103.933 20090106032131 . 12519.015 17.402 58103.939 12519.035 17.402 58103.924 20090106032132 . 12519.034 17.435 58103.927 12518.973 17.408 58103.920 20090106032133 . 12518.966 17.423 58103.904 12518.950 17.422 58103.896 20090106032134 . 12518.934 17.434 58103.918 12518.934 17.419 58103.874 20090106032135 . 12518.935 17.432 58103.913 12518.932 17.388 58103.886 20090106032136 . 12518.890 17.414 58103.907 12518.880 17.402 58103.894 20090106032137 . 12518.896 17.447 58103.898 12518.859 17.397 58103.906 20090106032138 . 12518.863 17.410 58103.906 12518.869 17.404 58103.849 20090106032139 . 12518.840 17.408 58103.847 12518.833 17.436 58103.859 20090106032140 . 12518.809 17.412 58103.875 12518.774 17.398 58103.845 20090106032141 . 12518.779 17.424 58103.860 12518.772 17.427 58103.830 20090106032142 . 12518.735 17.446 58103.892 12518.669 17.397 58103.830 20090106032143 . 12518.720 17.436 58103.845 12518.641 17.379 58103.798 20090106032144 . 12518.706 17.441 58103.840 12518.713 17.421 58103.853 20090106032145 . 12518.714 17.436 58103.834 12518.649 17.393 58103.796 20090106032146 . 12518.636 17.429 58103.840 12518.635 17.401 58103.820 20090106032147 . 12518.607 17.424 58103.839 12518.606 17.403 58103.785 20090106032148 . 12518.620 17.447 58103.823 12518.593 17.435 58103.811 20090106032149 . 12518.599 17.427 58103.810 12518.562 17.391 58103.765 20090106032150 . 12518.571 17.429 58103.775 12518.521 17.402 58103.804 20090106032151 . 12518.513 17.436 58103.791 12518.533 17.441 58103.771 20090106032152 . 12518.519 17.455 58103.803 12518.498 17.414 58103.772 20090106032153 . 12518.439 17.455 58103.797 12518.515 17.436 58103.774 20090106032154 . 12518.463 17.457 58103.797 12518.491 17.459 58103.756 20090106032155 . 12518.475 17.455 58103.762 12518.437 17.441 58103.759 20090106032156 . 12518.433 17.427 58103.749 12518.391 17.414 58103.753 20090106032157 . 12518.401 17.455 58103.741 12518.369 17.452 58103.727 20090106032158 . 12518.393 17.432 58103.704 12518.352 17.421 58103.742 20090106032159 . 12518.352 17.434 58103.728 12518.308 17.422 58103.696 20090106032200 . 12518.330 17.444 58103.708 12518.287 17.396 58103.680 20090106032201 . 12518.286 17.424 58103.692 12518.245 17.402 58103.708 20090106032202 . 12518.267 17.449 58103.720 12518.253 17.463 58103.714 20090106032203 . 12518.270 17.477 58103.748 12518.252 17.484 58103.753 20090106032204 . 12518.201 17.480 58103.689 12518.230 17.472 58103.687 20090106032205 . 12518.227 17.469 58103.691 12518.138 17.446 58103.661 20090106032206 . 12518.163 17.484 58103.654 12518.154 17.464 58103.664 20090106032207 . 12518.121 17.485 58103.664 12518.107 17.488 58103.644 20090106032208 . 12518.094 17.522 58103.633 12518.003 17.469 58103.606 20090106032209 . 12517.994 17.515 58103.629 12517.983 17.490 58103.632 20090106032210 . 12517.957 17.523 58103.626 12517.961 17.513 58103.618 20090106032211 . 12517.945 17.517 58103.626 12517.900 17.486 58103.606 20090106032212 . 12517.927 17.511 58103.586 12517.872 17.497 58103.581 20090106032213 . 12517.872 17.533 58103.596 12517.796 17.473 58103.585 20090106032214 . 12517.862 17.514 58103.583 12517.770 17.503 58103.560 20090106032215 . 12517.797 17.489 58103.559 12517.782 17.479 58103.533 20090106032216 . 12517.828 17.518 58103.547 12517.773 17.518 58103.543 20090106032217 . 12517.785 17.527 58103.530 12517.762 17.516 58103.535 20090106032218 . 12517.751 17.573 58103.520 12517.724 17.519 58103.545 20090106032219 . 12517.756 17.572 58103.553 12517.716 17.525 58103.542 20090106032220 . 12517.718 17.563 58103.528 12517.648 17.524 58103.482 20090106032221 . 12517.618 17.552 58103.458 12517.641 17.543 58103.480 20090106032222 . 12517.614 17.579 58103.499 12517.611 17.556 58103.473 20090106032223 . 12517.627 17.607 58103.464 12517.628 17.587 58103.453 20090106032224 . 12517.602 17.573 58103.455 12517.589 17.558 58103.416 20090106032225 . 12517.612 17.606 58103.463 12517.623 17.588 58103.387 20090106032226 . 12517.593 17.607 58103.441 12517.554 17.597 58103.389 20090106032227 . 12517.595 17.601 58103.451 12517.516 17.576 58103.379 20090106032228 . 12517.548 17.607 58103.437 12517.545 17.612 58103.393 20090106032229 . 12517.537 17.607 58103.424 12517.542 17.616 58103.411 20090106032230 . 12517.522 17.634 58103.421 12517.525 17.620 58103.389 20090106032231 . 12517.517 17.647 58103.401 12517.486 17.615 58103.378 20090106032232 . 12517.535 17.634 58103.400 12517.445 17.597 58103.367 20090106032233 . 12517.480 17.644 58103.394 12517.452 17.622 58103.352 20090106032234 . 12517.462 17.643 58103.351 12517.462 17.662 58103.335 20090106032235 . 12517.456 17.637 58103.295 12517.419 17.635 58103.327 20090106032236 . 12517.427 17.654 58103.320 12517.376 17.622 58103.288 20090106032237 . 12517.407 17.641 58103.320 12517.377 17.636 58103.268 20090106032238 . 12517.350 17.670 58103.308 12517.378 17.626 58103.286 20090106032239 . 12517.380 17.699 58103.300 12517.373 17.682 58103.274 20090106032240 . 12517.378 17.696 58103.270 12517.340 17.633 58103.231 20090106032241 . 12517.332 17.713 58103.251 12517.334 17.647 58103.222 20090106032242 . 12517.292 17.693 58103.214 12517.312 17.672 58103.196 20090106032243 . 12517.289 17.708 58103.222 12517.304 17.673 58103.211 20090106032244 . 12517.304 17.719 58103.224 12517.274 17.672 58103.190 20090106032245 . 12517.329 17.722 58103.230 12517.270 17.706 58103.187 20090106032246 . 12517.258 17.719 58103.189 12517.275 17.706 58103.166 20090106032247 . 12517.241 17.732 58103.158 12517.199 17.706 58103.166 20090106032248 . 12517.240 17.740 58103.138 12517.222 17.709 58103.135 20090106032249 . 12517.194 17.703 58103.168 12517.155 17.663 58103.112 20090106032250 . 12517.185 17.702 58103.114 12517.183 17.739 58103.105 20090106032251 . 12517.184 17.714 58103.142 12517.165 17.711 58103.100 20090106032252 . 12517.174 17.727 58103.111 12517.173 17.718 58103.091 20090106032253 . 12517.177 17.729 58103.089 12517.201 17.733 58103.076 20090106032254 . 12517.242 17.766 58103.121 12517.206 17.751 58103.085 20090106032255 . 12517.229 17.781 58103.100 12517.229 17.748 58103.077 20090106032256 . 12517.232 17.753 58103.101 12517.173 17.744 58103.046 20090106032257 . 12517.179 17.770 58103.088 12517.211 17.705 58103.048 20090106032258 . 12517.228 17.750 58103.103 12517.222 17.739 58103.075 20090106032259 . 12517.187 17.758 58103.051 12517.158 17.724 58103.051 20090106032300 . 12517.194 17.775 58103.042 12517.156 17.742 58103.031 20090106032301 . 12517.202 17.732 58103.043 12517.155 17.701 58103.028 20090106032302 . 12517.187 17.769 58103.074 12517.121 17.707 58103.020 20090106032303 . 12517.163 17.733 58103.024 12517.122 17.708 58103.007 20090106032304 . 12517.186 17.728 58103.015 12517.174 17.708 58102.993 20090106032305 . 12517.195 17.768 58103.044 12517.238 17.725 58103.046 20090106032306 . 12517.180 17.761 58103.027 12517.140 17.722 58103.024 20090106032307 . 12517.185 17.738 58103.037 12517.207 17.729 58103.032 20090106032308 . 12517.204 17.759 58103.042 12517.184 17.693 58103.008 20090106032309 . 12517.212 17.749 58103.004 12517.143 17.705 58102.963 20090106032310 . 12517.191 17.738 58102.984 12517.155 17.698 58102.986 20090106032311 . 12517.192 17.707 58103.013 12517.182 17.699 58102.998 20090106032312 . 12517.222 17.716 58103.038 12517.163 17.724 58103.001 20090106032313 . 12517.199 17.716 58102.965 12517.205 17.679 58102.979 20090106032314 . 12517.218 17.719 58102.994 12517.224 17.713 58102.998 20090106032315 . 12517.243 17.716 58103.023 12517.255 17.681 58102.973 20090106032316 . 12517.247 17.712 58102.967 12517.226 17.685 58102.975 20090106032317 . 12517.292 17.708 58102.994 12517.299 17.712 58103.025 20090106032318 . 12517.279 17.719 58103.002 12517.233 17.694 58102.978 20090106032319 . 12517.282 17.738 58102.995 12517.272 17.691 58102.982 20090106032320 . 12517.288 17.713 58102.981 12517.289 17.686 58102.960 20090106032321 . 12517.253 17.693 58102.964 12517.280 17.673 58102.966 20090106032322 . 12517.321 17.715 58103.004 12517.297 17.666 58102.992 20090106032323 . 12517.332 17.709 58102.967 12517.285 17.701 58102.990 20090106032324 . 12517.315 17.707 58102.983 12517.313 17.666 58102.952 20090106032325 . 12517.349 17.687 58102.973 12517.332 17.698 58102.984 20090106032326 . 12517.348 17.665 58102.972 12517.350 17.645 58102.957 20090106032327 . 12517.337 17.659 58102.981 12517.316 17.655 58102.938 20090106032328 . 12517.320 17.662 58102.975 12517.314 17.622 58102.999 20090106032329 . 12517.337 17.680 58102.965 12517.305 17.655 58102.975 20090106032330 . 12517.326 17.655 58102.968 12517.294 17.622 58102.977 20090106032331 . 12517.302 17.626 58102.964 12517.280 17.637 58102.942 20090106032332 . 12517.297 17.648 58102.958 12517.315 17.630 58102.951 20090106032333 . 12517.271 17.620 58102.927 12517.280 17.602 58102.966 20090106032334 . 12517.321 17.621 58102.960 12517.280 17.564 58102.945 20090106032335 . 12517.291 17.613 58102.970 12517.330 17.573 58102.961 20090106032336 . 12517.317 17.601 58102.946 12517.276 17.554 58102.945 20090106032337 . 12517.328 17.601 58102.964 12517.294 17.545 58102.971 20090106032338 . 12517.304 17.623 58102.951 12517.283 17.595 58102.939 20090106032339 . 12517.295 17.546 58102.971 12517.292 17.540 58102.977 20090106032340 . 12517.315 17.566 58102.967 12517.297 17.569 58102.969 20090106032341 . 12517.301 17.551 58102.984 12517.266 17.544 58102.974 20090106032342 . 12517.268 17.531 58102.889 12517.330 17.498 58102.952 20090106032343 . 12517.295 17.535 58102.953 12517.272 17.487 58102.942 20090106032344 . 12517.315 17.507 58102.948 12517.310 17.481 58102.973 20090106032345 . 12517.334 17.474 58102.964 12517.326 17.459 58102.966 20090106032346 . 12517.367 17.506 58102.959 12517.304 17.440 58102.963 20090106032347 . 12517.342 17.494 58102.976 12517.334 17.443 58102.964 20090106032348 . 12517.331 17.461 58102.971 12517.327 17.443 58102.948 20090106032349 . 12517.400 17.462 58103.002 12517.373 17.455 58102.977 20090106032350 . 12517.396 17.477 58102.991 12517.379 17.420 58102.954 20090106032351 . 12517.414 17.450 58102.938 12517.405 17.429 58102.961 20090106032352 . 12517.398 17.438 58102.980 12517.426 17.442 58102.995 20090106032353 . 12517.450 17.421 58102.996 12517.396 17.417 58102.972 20090106032354 . 12517.456 17.440 58102.985 12517.411 17.412 58102.948 20090106032355 . 12517.443 17.370 58102.990 12517.392 17.369 58102.967 20090106032356 . 12517.440 17.395 58102.950 12517.468 17.383 58102.986 20090106032357 . 12517.470 17.378 58102.986 12517.449 17.378 58103.007 20090106032358 . 12517.500 17.386 58103.017 12517.463 17.394 58103.049 20090106032359 . 12517.483 17.371 58103.037 12517.490 17.362 58102.999 20090106032400 . 12517.498 17.372 58102.995 12517.530 17.363 58102.984 20090106032401 . 12517.547 17.359 58102.990 12517.530 17.278 58103.025 20090106032402 . 12517.550 17.308 58103.004 12517.528 17.272 58103.029 20090106032403 . 12517.530 17.301 58103.035 12517.520 17.294 58103.028 20090106032404 . 12517.535 17.361 58103.015 12517.553 17.281 58103.032 20090106032405 . 12517.582 17.335 58103.061 12517.536 17.321 58103.018 20090106032406 . 12517.633 17.373 58103.042 12517.591 17.342 58103.025 20090106032407 . 12517.600 17.331 58103.059 12517.594 17.328 58103.010 20090106032408 . 12517.627 17.372 58103.027 12517.608 17.286 58103.014 20090106032409 . 12517.675 17.327 58103.025 12517.598 17.266 58103.002 20090106032410 . 12517.634 17.328 58102.994 12517.663 17.283 58103.033 20090106032411 . 12517.699 17.308 58103.003 12517.671 17.316 58103.001 20090106032412 . 12517.689 17.356 58102.986 12517.696 17.316 58103.013 20090106032413 . 12517.719 17.324 58103.013 12517.672 17.282 58103.006 20090106032414 . 12517.717 17.309 58103.003 12517.695 17.303 58103.021 20090106032415 . 12517.710 17.344 58103.039 12517.696 17.320 58103.040 20090106032416 . 12517.705 17.348 58103.071 12517.693 17.297 58103.026 20090106032417 . 12517.741 17.276 58103.024 12517.719 17.276 58103.044 20090106032418 . 12517.736 17.292 58103.049 12517.764 17.269 58103.073 20090106032419 . 12517.794 17.291 58103.105 12517.782 17.214 58103.085 20090106032420 . 12517.762 17.178 58103.080 12517.775 17.234 58103.037 20090106032421 . 12517.792 17.241 58103.119 12517.762 17.164 58103.064 20090106032422 . 12517.769 17.118 58103.076 12517.763 17.160 58103.050 20090106032423 . 12517.785 17.189 58103.096 12517.775 17.105 58103.050 20090106032424 . 12517.815 17.171 58103.057 12517.766 17.157 58103.077 20090106032425 . 12517.827 17.181 58103.057 12517.829 17.144 58103.062 20090106032426 . 12517.870 17.216 58103.115 12517.846 17.108 58103.068 20090106032427 . 12517.889 17.185 58103.091 12517.841 17.069 58103.087 20090106032428 . 12517.864 17.117 58103.080 12517.850 17.086 58103.086 20090106032429 . 12517.844 17.087 58103.109 12517.870 17.043 58103.096 20090106032430 . 12517.921 17.079 58103.135 12517.939 17.067 58103.133 20090106032431 . 12518.009 17.087 58103.161 12518.005 17.030 58103.141 20090106032432 . 12517.987 17.034 58103.145 12517.971 16.997 58103.148 20090106032433 . 12517.994 17.016 58103.167 12518.023 16.996 58103.139 20090106032434 . 12518.004 17.002 58103.147 12517.983 16.975 58103.147 20090106032435 . 12517.962 17.010 58103.180 12517.956 16.963 58103.143 20090106032436 . 12518.012 16.985 58103.171 12518.063 16.958 58103.140 20090106032437 . 12518.029 16.983 58103.204 12518.020 16.924 58103.147 20090106032438 . 12518.030 16.948 58103.181 12518.059 16.927 58103.192 20090106032439 . 12518.065 16.941 58103.203 12518.091 16.901 58103.170 20090106032440 . 12518.106 16.952 58103.211 12518.105 16.902 58103.209 20090106032441 . 12518.110 16.931 58103.218 12518.085 16.858 58103.188 20090106032442 . 12518.090 16.907 58103.209 12518.088 16.854 58103.193 20090106032443 . 12518.097 16.857 58103.188 12518.104 16.848 58103.184 20090106032444 . 12518.181 16.894 58103.214 12518.191 16.880 58103.242 20090106032445 . 12518.217 16.911 58103.271 12518.208 16.850 58103.227 20090106032446 . 12518.267 16.868 58103.263 12518.235 16.842 58103.246 20090106032447 . 12518.256 16.847 58103.266 12518.247 16.855 58103.248 20090106032448 . 12518.272 16.853 58103.253 12518.290 16.834 58103.218 20090106032449 . 12518.332 16.839 58103.276 12518.342 16.836 58103.256 20090106032450 . 12518.377 16.857 58103.284 12518.374 16.809 58103.236 20090106032451 . 12518.394 16.836 58103.295 12518.389 16.830 58103.257 20090106032452 . 12518.417 16.810 58103.275 12518.423 16.841 58103.280 20090106032453 . 12518.441 16.800 58103.301 12518.467 16.802 58103.311 20090106032454 . 12518.531 16.832 58103.335 12518.484 16.809 58103.316 20090106032455 . 12518.524 16.797 58103.328 12518.518 16.780 58103.308 20090106032456 . 12518.566 16.781 58103.322 12518.550 16.751 58103.327 20090106032457 . 12518.586 16.755 58103.370 12518.550 16.685 58103.329 20090106032458 . 12518.617 16.755 58103.372 12518.568 16.714 58103.338 20090106032459 . 12518.595 16.708 58103.398 12518.610 16.670 58103.374 20090106032500 . 12518.611 16.680 58103.425 12518.603 16.633 58103.393 20090106032501 . 12518.655 16.680 58103.435 12518.620 16.626 58103.384 20090106032502 . 12518.650 16.674 58103.429 12518.643 16.636 58103.451 20090106032503 . 12518.665 16.676 58103.444 12518.644 16.613 58103.416 20090106032504 . 12518.632 16.612 58103.434 12518.648 16.603 58103.418 20090106032505 . 12518.675 16.597 58103.460 12518.635 16.569 58103.434 20090106032506 . 12518.686 16.578 58103.475 12518.705 16.560 58103.478 20090106032507 . 12518.686 16.540 58103.438 12518.669 16.518 58103.449 20090106032508 . 12518.719 16.521 58103.469 12518.716 16.504 58103.489 20090106032509 . 12518.716 16.505 58103.515 12518.725 16.478 58103.494 20090106032510 . 12518.759 16.480 58103.538 12518.734 16.450 58103.510 20090106032511 . 12518.720 16.440 58103.501 12518.678 16.436 58103.495 20090106032512 . 12518.724 16.436 58103.516 12518.715 16.407 58103.519 20090106032513 . 12518.718 16.389 58103.525 12518.698 16.378 58103.510 20090106032514 . 12518.695 16.345 58103.529 12518.693 16.359 58103.504 20090106032515 . 12518.715 16.381 58103.505 12518.690 16.345 58103.514 20090106032516 . 12518.741 16.351 58103.504 12518.735 16.361 58103.541 20090106032517 . 12518.731 16.355 58103.536 12518.723 16.352 58103.537 20090106032518 . 12518.708 16.340 58103.544 12518.738 16.342 58103.548 20090106032519 . 12518.768 16.334 58103.576 12518.753 16.327 58103.596 20090106032520 . 12518.776 16.323 58103.574 12518.777 16.317 58103.573 20090106032521 . 12518.803 16.323 58103.604 12518.801 16.328 58103.582 20090106032522 . 12518.800 16.345 58103.596 12518.783 16.290 58103.543 20090106032523 . 12518.817 16.334 58103.575 12518.825 16.310 58103.582 20090106032524 . 12518.875 16.322 58103.598 12518.838 16.294 58103.580 20090106032525 . 12518.873 16.331 58103.595 12518.835 16.290 58103.577 20090106032526 . 12518.860 16.313 58103.635 12518.892 16.305 58103.587 20090106032527 . 12518.921 16.287 58103.654 12518.919 16.301 58103.647 20090106032528 . 12518.938 16.285 58103.661 12518.920 16.287 58103.667 20090106032529 . 12518.927 16.308 58103.666 12518.951 16.254 58103.639 20090106032530 . 12518.940 16.287 58103.664 12518.988 16.230 58103.675 20090106032531 . 12518.946 16.280 58103.680 12518.982 16.252 58103.660 20090106032532 . 12518.972 16.312 58103.723 12519.033 16.303 58103.719 20090106032533 . 12519.038 16.302 58103.716 12519.018 16.251 58103.683 20090106032534 . 12518.969 16.293 58103.686 12518.994 16.223 58103.690 20090106032535 . 12519.014 16.280 58103.704 12518.985 16.262 58103.739 20090106032536 . 12519.034 16.270 58103.685 12519.040 16.273 58103.728 20090106032537 . 12519.080 16.282 58103.734 12519.040 16.260 58103.704 20090106032538 . 12519.109 16.252 58103.692 12519.070 16.282 58103.714 20090106032539 . 12519.077 16.288 58103.715 12519.095 16.260 58103.702 20090106032540 . 12519.136 16.299 58103.728 12519.126 16.300 58103.728 20090106032541 . 12519.143 16.302 58103.753 12519.161 16.289 58103.737 20090106032542 . 12519.200 16.297 58103.734 12519.155 16.276 58103.755 20090106032543 . 12519.159 16.315 58103.742 12519.180 16.291 58103.758 20090106032544 . 12519.213 16.322 58103.796 12519.168 16.287 58103.756 20090106032545 . 12519.225 16.325 58103.807 12519.243 16.282 58103.777 20090106032546 . 12519.214 16.301 58103.780 12519.262 16.307 58103.813 20090106032547 . 12519.252 16.352 58103.837 12519.247 16.292 58103.802 20090106032548 . 12519.273 16.313 58103.802 12519.253 16.284 58103.801 20090106032549 . 12519.307 16.321 58103.837 12519.273 16.278 58103.832 20090106032550 . 12519.298 16.351 58103.874 12519.304 16.317 58103.830 20090106032551 . 12519.327 16.319 58103.822 12519.274 16.304 58103.804 20090106032552 . 12519.353 16.352 58103.845 12519.346 16.336 58103.835 20090106032553 . 12519.355 16.336 58103.835 12519.385 16.311 58103.854 20090106032554 . 12519.376 16.375 58103.862 12519.364 16.321 58103.862 20090106032555 . 12519.394 16.343 58103.855 12519.413 16.295 58103.866 20090106032556 . 12519.379 16.331 58103.850 12519.381 16.298 58103.833 20090106032557 . 12519.423 16.331 58103.841 12519.348 16.254 58103.821 20090106032558 . 12519.425 16.338 58103.847 12519.444 16.318 58103.832 20090106032559 . 12519.491 16.345 58103.818 12519.481 16.299 58103.813 20090106032600 . 12519.504 16.320 58103.865 12519.533 16.283 58103.843 20090106032601 . 12519.508 16.364 58103.846 12519.539 16.318 58103.852 20090106032602 . 12519.552 16.353 58103.838 12519.524 16.299 58103.801 20090106032603 . 12519.572 16.362 58103.840 12519.578 16.322 58103.833 20090106032604 . 12519.591 16.347 58103.818 12519.612 16.329 58103.818 20090106032605 . 12519.657 16.387 58103.865 12519.640 16.317 58103.853 20090106032606 . 12519.679 16.368 58103.864 12519.666 16.348 58103.841 20090106032607 . 12519.687 16.368 58103.876 12519.730 16.356 58103.837 20090106032608 . 12519.735 16.350 58103.845 12519.754 16.349 58103.866 20090106032609 . 12519.770 16.385 58103.895 12519.767 16.345 58103.861 20090106032610 . 12519.801 16.374 58103.893 12519.775 16.324 58103.874 20090106032611 . 12519.808 16.371 58103.851 12519.821 16.334 58103.827 20090106032612 . 12519.856 16.357 58103.825 12519.808 16.288 58103.834 20090106032613 . 12519.904 16.373 58103.884 12519.897 16.299 58103.882 20090106032614 . 12519.933 16.344 58103.890 12519.934 16.308 58103.889 20090106032615 . 12519.969 16.337 58103.919 12519.937 16.286 58103.876 20090106032616 . 12519.968 16.357 58103.907 12519.975 16.323 58103.902 20090106032617 . 12520.003 16.352 58103.893 12520.007 16.314 58103.899 20090106032618 . 12520.035 16.364 58103.875 12520.003 16.278 58103.875 20090106032619 . 12520.061 16.363 58103.865 12520.050 16.273 58103.866 20090106032620 . 12520.126 16.364 58103.895 12520.112 16.317 58103.884 20090106032621 . 12520.095 16.321 58103.911 12520.128 16.294 58103.891 20090106032622 . 12520.134 16.328 58103.903 12520.165 16.287 58103.870 20090106032623 . 12520.145 16.331 58103.882 12520.185 16.296 58103.863 20090106032624 . 12520.226 16.359 58103.908 12520.221 16.296 58103.889 20090106032625 . 12520.206 16.331 58103.885 12520.254 16.298 58103.925 20090106032626 . 12520.281 16.344 58103.940 12520.292 16.277 58103.935 20090106032627 . 12520.315 16.303 58103.921 12520.311 16.250 58103.913 20090106032628 . 12520.375 16.302 58103.916 12520.350 16.264 58103.936 20090106032629 . 12520.416 16.326 58103.937 12520.408 16.251 58103.906 20090106032630 . 12520.420 16.304 58103.943 12520.454 16.241 58103.921 20090106032631 . 12520.491 16.312 58103.951 12520.476 16.277 58103.949 20090106032632 . 12520.537 16.333 58103.983 12520.534 16.269 58103.980 20090106032633 . 12520.541 16.290 58103.987 12520.576 16.262 58103.953 20090106032634 . 12520.580 16.277 58103.995 12520.588 16.223 58103.997 20090106032635 . 12520.654 16.251 58103.983 12520.605 16.213 58103.966 20090106032636 . 12520.660 16.238 58104.011 12520.697 16.211 58103.985 20090106032637 . 12520.686 16.225 58103.979 12520.723 16.190 58103.983 20090106032638 . 12520.742 16.235 58103.996 12520.766 16.204 58103.988 20090106032639 . 12520.772 16.218 58104.024 12520.792 16.201 58104.022 20090106032640 . 12520.805 16.167 58104.035 12520.802 16.191 58104.039 20090106032641 . 12520.821 16.207 58104.025 12520.844 16.175 58104.035 20090106032642 . 12520.894 16.199 58104.055 12520.890 16.202 58104.090 20090106032643 . 12520.907 16.201 58104.066 12520.934 16.154 58104.097 20090106032644 . 12520.928 16.176 58104.089 12520.948 16.125 58104.114 20090106032645 . 12520.981 16.136 58104.108 12520.954 16.099 58104.100 20090106032646 . 12521.053 16.113 58104.108 12520.985 16.075 58104.135 20090106032647 . 12521.079 16.109 58104.150 12521.068 16.107 58104.151 20090106032648 . 12521.082 16.119 58104.142 12521.082 16.116 58104.147 20090106032649 . 12521.122 16.120 58104.181 12521.094 16.078 58104.186 20090106032650 . 12521.144 16.082 58104.228 12521.098 16.050 58104.200 20090106032651 . 12521.155 16.085 58104.236 12521.151 16.034 58104.206 20090106032652 . 12521.152 16.043 58104.263 12521.132 16.001 58104.242 20090106032653 . 12521.161 16.000 58104.278 12521.129 16.004 58104.258 20090106032654 . 12521.179 16.020 58104.268 12521.127 15.958 58104.276 20090106032655 . 12521.158 16.009 58104.350 12521.143 15.970 58104.293 20090106032656 . 12521.139 15.940 58104.300 12521.179 15.926 58104.296 20090106032657 . 12521.179 15.947 58104.345 12521.131 15.901 58104.315 20090106032658 . 12521.175 15.914 58104.306 12521.170 15.907 58104.350 20090106032659 . 12521.178 15.908 58104.374 12521.151 15.874 58104.402 20090106032700 . 12521.158 15.848 58104.390 12521.123 15.858 58104.365 20090106032701 . 12521.135 15.875 58104.397 12521.137 15.882 58104.370 20090106032702 . 12521.154 15.865 58104.403 12521.120 15.882 58104.425 20090106032703 . 12521.193 15.874 58104.455 12521.185 15.853 58104.484 20090106032704 . 12521.143 15.857 58104.477 12521.107 15.832 58104.437 20090106032705 . 12521.122 15.835 58104.469 12521.101 15.802 58104.469 20090106032706 . 12521.101 15.796 58104.486 12521.059 15.787 58104.470 20090106032707 . 12521.110 15.773 58104.525 12521.108 15.774 58104.492 20090106032708 . 12521.109 15.749 58104.521 12521.139 15.757 58104.520 20090106032709 . 12521.101 15.772 58104.563 12521.065 15.744 58104.550 20090106032710 . 12521.062 15.714 58104.554 12521.046 15.729 58104.552 20090106032711 . 12521.044 15.745 58104.570 12521.066 15.725 58104.564 20090106032712 . 12521.099 15.737 58104.585 12521.071 15.714 58104.546 20090106032713 . 12521.084 15.706 58104.606 12521.038 15.713 58104.572 20090106032714 . 12521.037 15.729 58104.604 12521.054 15.720 58104.597 20090106032715 . 12521.045 15.723 58104.607 12521.009 15.671 58104.596 20090106032716 . 12521.020 15.669 58104.625 12521.001 15.652 58104.612 20090106032717 . 12521.000 15.631 58104.648 12520.936 15.665 58104.666 20090106032718 . 12520.950 15.654 58104.695 12520.976 15.633 58104.646 20090106032719 . 12520.928 15.626 58104.641 12520.898 15.623 58104.641 20090106032720 . 12520.920 15.616 58104.687 12520.897 15.626 58104.672 20090106032721 . 12520.918 15.662 58104.733 12520.912 15.628 58104.680 20090106032722 . 12520.897 15.602 58104.699 12520.898 15.622 58104.688 20090106032723 . 12520.895 15.642 58104.692 12520.837 15.620 58104.689 20090106032724 . 12520.859 15.620 58104.717 12520.833 15.582 58104.689 20090106032725 . 12520.831 15.618 58104.742 12520.802 15.617 58104.723 20090106032726 . 12520.787 15.627 58104.732 12520.783 15.607 58104.729 20090106032727 . 12520.775 15.630 58104.730 12520.735 15.632 58104.786 20090106032728 . 12520.745 15.645 58104.764 12520.734 15.628 58104.767 20090106032729 . 12520.722 15.639 58104.768 12520.703 15.637 58104.761 20090106032730 . 12520.706 15.617 58104.775 12520.682 15.622 58104.783 20090106032731 . 12520.663 15.644 58104.813 12520.657 15.612 58104.805 20090106032732 . 12520.606 15.588 58104.797 12520.586 15.554 58104.750 20090106032733 . 12520.564 15.606 58104.777 12520.558 15.576 58104.783 20090106032734 . 12520.554 15.615 58104.775 12520.502 15.570 58104.783 20090106032735 . 12520.500 15.611 58104.799 12520.520 15.580 58104.760 20090106032736 . 12520.511 15.585 58104.768 12520.537 15.583 58104.779 20090106032737 . 12520.520 15.587 58104.806 12520.493 15.570 58104.780 20090106032738 . 12520.479 15.579 58104.823 12520.509 15.519 58104.765 20090106032739 . 12520.484 15.580 58104.792 12520.470 15.553 58104.779 20090106032740 . 12520.490 15.574 58104.804 12520.473 15.549 58104.791 20090106032741 . 12520.502 15.599 58104.809 12520.465 15.556 58104.771 20090106032742 . 12520.503 15.558 58104.809 12520.471 15.522 58104.791 20090106032743 . 12520.516 15.556 58104.792 12520.413 15.467 58104.764 20090106032744 . 12520.442 15.523 58104.784 12520.450 15.489 58104.769 20090106032745 . 12520.443 15.502 58104.748 12520.453 15.507 58104.756 20090106032746 . 12520.488 15.544 58104.774 12520.438 15.506 58104.738 20090106032747 . 12520.427 15.529 58104.747 12520.448 15.496 58104.754 20090106032748 . 12520.501 15.519 58104.757 12520.467 15.497 58104.732 20090106032749 . 12520.488 15.522 58104.737 12520.479 15.476 58104.740 20090106032750 . 12520.514 15.514 58104.771 12520.528 15.508 58104.729 20090106032751 . 12520.535 15.518 58104.742 12520.514 15.504 58104.730 20090106032752 . 12520.536 15.508 58104.725 12520.495 15.488 58104.757 20090106032753 . 12520.531 15.491 58104.735 12520.493 15.435 58104.721 20090106032754 . 12520.523 15.486 58104.710 12520.526 15.468 58104.733 20090106032755 . 12520.531 15.483 58104.717 12520.538 15.460 58104.729 20090106032756 . 12520.530 15.483 58104.675 12520.531 15.469 58104.687 20090106032757 . 12520.569 15.499 58104.669 12520.535 15.496 58104.654 20090106032758 . 12520.576 15.498 58104.711 12520.569 15.492 58104.674 20090106032759 . 12520.575 15.522 58104.698 12520.616 15.505 58104.715 20090106032800 . 12520.616 15.502 58104.678 12520.613 15.487 58104.635 20090106032801 . 12520.658 15.519 58104.697 12520.683 15.495 58104.638 20090106032802 . 12520.687 15.522 58104.650 12520.695 15.519 58104.635 20090106032803 . 12520.723 15.548 58104.644 12520.728 15.509 58104.631 20090106032804 . 12520.754 15.490 58104.621 12520.769 15.512 58104.645 20090106032805 . 12520.787 15.515 58104.622 12520.781 15.474 58104.629 20090106032806 . 12520.824 15.501 58104.641 12520.837 15.503 58104.635 20090106032807 . 12520.882 15.525 58104.642 12520.897 15.506 58104.618 20090106032808 . 12520.882 15.563 58104.654 12520.945 15.526 58104.611 20090106032809 . 12520.951 15.538 58104.629 12520.975 15.485 58104.602 20090106032810 . 12520.977 15.519 58104.625 12520.971 15.524 58104.588 20090106032811 . 12520.975 15.531 58104.620 12520.982 15.509 58104.562 20090106032812 . 12520.991 15.512 58104.580 12520.967 15.491 58104.558 20090106032813 . 12520.998 15.504 58104.575 12521.042 15.491 58104.526 20090106032814 . 12521.012 15.489 58104.538 12521.032 15.491 58104.542 20090106032815 . 12521.042 15.501 58104.538 12521.075 15.492 58104.510 20090106032816 . 12521.058 15.537 58104.542 12521.095 15.496 58104.525 20090106032817 . 12521.120 15.496 58104.528 12521.119 15.499 58104.552 20090106032818 . 12521.147 15.511 58104.545 12521.155 15.467 58104.508 20090106032819 . 12521.151 15.467 58104.516 12521.159 15.449 58104.495 20090106032820 . 12521.212 15.503 58104.509 12521.166 15.434 58104.508 20090106032821 . 12521.211 15.446 58104.500 12521.211 15.399 58104.474 20090106032822 . 12521.269 15.451 58104.497 12521.221 15.422 58104.455 20090106032823 . 12521.278 15.447 58104.488 12521.247 15.444 58104.489 20090106032824 . 12521.274 15.432 58104.477 12521.266 15.427 58104.466 20090106032825 . 12521.269 15.434 58104.469 12521.288 15.407 58104.486 20090106032826 . 12521.328 15.434 58104.509 12521.340 15.380 58104.482 20090106032827 . 12521.301 15.370 58104.471 12521.350 15.357 58104.440 20090106032828 . 12521.369 15.392 58104.456 12521.354 15.313 58104.477 20090106032829 . 12521.340 15.353 58104.462 12521.378 15.312 58104.466 20090106032830 . 12521.395 15.338 58104.482 12521.417 15.322 58104.449 20090106032831 . 12521.398 15.313 58104.489 12521.385 15.280 58104.439 20090106032832 . 12521.390 15.300 58104.437 12521.374 15.232 58104.445 20090106032833 . 12521.373 15.264 58104.439 12521.347 15.233 58104.426 20090106032834 . 12521.351 15.258 58104.454 12521.366 15.236 58104.436 20090106032835 . 12521.355 15.226 58104.420 12521.365 15.211 58104.417 20090106032836 . 12521.374 15.233 58104.433 12521.381 15.164 58104.409 20090106032837 . 12521.382 15.191 58104.444 12521.377 15.157 58104.411 20090106032838 . 12521.383 15.189 58104.438 12521.369 15.130 58104.404 20090106032839 . 12521.361 15.107 58104.361 12521.355 15.091 58104.349 20090106032840 . 12521.363 15.112 58104.410 12521.385 15.052 58104.379 20090106032841 . 12521.413 15.072 58104.373 12521.386 15.011 58104.365 20090106032842 . 12521.401 15.082 58104.412 12521.418 15.034 58104.409 20090106032843 . 12521.446 15.075 58104.417 12521.388 15.023 58104.380 20090106032844 . 12521.435 15.044 58104.370 12521.420 14.978 58104.358 20090106032845 . 12521.441 15.015 58104.381 12521.419 14.956 58104.366 20090106032846 . 12521.438 14.999 58104.398 12521.420 14.968 58104.353 20090106032847 . 12521.441 14.994 58104.415 12521.444 14.979 58104.384 20090106032848 . 12521.429 15.018 58104.380 12521.446 14.973 58104.379 20090106032849 . 12521.439 14.994 58104.365 12521.406 14.932 58104.390 20090106032850 . 12521.444 14.945 58104.401 12521.429 14.887 58104.382 20090106032851 . 12521.459 14.939 58104.410 12521.441 14.933 58104.437 20090106032852 . 12521.422 14.908 58104.372 12521.390 14.884 58104.396 20090106032853 . 12521.425 14.923 58104.386 12521.380 14.883 58104.369 20090106032854 . 12521.397 14.876 58104.387 12521.395 14.869 58104.368 20090106032855 . 12521.411 14.881 58104.409 12521.364 14.864 58104.377 20090106032856 . 12521.378 14.889 58104.387 12521.318 14.845 58104.381 20090106032857 . 12521.361 14.861 58104.395 12521.342 14.825 58104.389 20090106032858 . 12521.391 14.818 58104.359 12521.338 14.833 58104.350 20090106032859 . 12521.373 14.829 58104.343 12521.324 14.830 58104.377 20090106032900 . 12521.342 14.854 58104.372 12521.279 14.793 58104.325 20090106032901 . 12521.316 14.816 58104.350 12521.275 14.819 58104.332 20090106032902 . 12521.279 14.795 58104.352 12521.299 14.760 58104.343 20090106032903 . 12521.280 14.772 58104.356 12521.279 14.772 58104.364 20090106032904 . 12521.278 14.771 58104.357 12521.215 14.735 58104.327 20090106032905 . 12521.239 14.782 58104.365 12521.255 14.744 58104.322 20090106032906 . 12521.224 14.746 58104.330 12521.213 14.718 58104.337 20090106032907 . 12521.239 14.731 58104.346 12521.249 14.705 58104.371 20090106032908 . 12521.226 14.727 58104.395 12521.200 14.703 58104.396 20090106032909 . 12521.217 14.724 58104.381 12521.216 14.699 58104.383 20090106032910 . 12521.195 14.713 58104.390 12521.200 14.653 58104.382 20090106032911 . 12521.211 14.694 58104.377 12521.190 14.650 58104.363 20090106032912 . 12521.177 14.675 58104.406 12521.143 14.671 58104.380 20090106032913 . 12521.141 14.711 58104.355 12521.139 14.647 58104.358 20090106032914 . 12521.134 14.664 58104.395 12521.116 14.630 58104.370 20090106032915 . 12521.171 14.668 58104.386 12521.111 14.648 58104.338 20090106032916 . 12521.122 14.676 58104.386 12521.082 14.618 58104.366 20090106032917 . 12521.072 14.648 58104.366 12521.099 14.649 58104.353 20090106032918 . 12521.088 14.617 58104.356 12521.083 14.610 58104.377 20090106032919 . 12521.096 14.620 58104.374 12521.090 14.630 58104.368 20090106032920 . 12521.071 14.625 58104.379 12521.054 14.615 58104.370 20090106032921 . 12521.091 14.629 58104.398 12521.087 14.611 58104.392 20090106032922 . 12521.021 14.640 58104.390 12521.044 14.588 58104.354 20090106032923 . 12521.028 14.611 58104.378 12521.030 14.595 58104.355 20090106032924 . 12521.049 14.625 58104.370 12521.022 14.592 58104.366 20090106032925 . 12521.045 14.587 58104.373 12521.055 14.594 58104.384 20090106032926 . 12521.002 14.595 58104.361 12520.986 14.580 58104.340 20090106032927 . 12521.033 14.623 58104.408 12521.002 14.606 58104.370 20090106032928 . 12521.002 14.639 58104.354 12521.069 14.620 58104.369 20090106032929 . 12521.052 14.628 58104.379 12521.019 14.622 58104.360 20090106032930 . 12521.007 14.639 58104.346 12521.065 14.636 58104.392 20090106032931 . 12521.076 14.656 58104.387 12521.102 14.648 58104.386 20090106032932 . 12521.083 14.680 58104.388 12521.078 14.626 58104.327 20090106032933 . 12521.090 14.680 58104.391 12521.065 14.636 58104.339 20090106032934 . 12521.101 14.653 58104.360 12521.112 14.650 58104.337 20090106032935 . 12521.079 14.656 58104.352 12521.107 14.621 58104.320 20090106032936 . 12521.125 14.688 58104.392 12521.127 14.659 58104.349 20090106032937 . 12521.100 14.671 58104.357 12521.126 14.638 58104.337 20090106032938 . 12521.165 14.679 58104.386 12521.152 14.670 58104.346 20090106032939 . 12521.148 14.680 58104.372 12521.144 14.675 58104.369 20090106032940 . 12521.125 14.702 58104.350 12521.187 14.715 58104.355 20090106032941 . 12521.201 14.746 58104.345 12521.154 14.685 58104.334 20090106032942 . 12521.190 14.723 58104.285 12521.196 14.741 58104.324 20090106032943 . 12521.185 14.762 58104.331 12521.181 14.720 58104.303 20090106032944 . 12521.222 14.728 58104.343 12521.238 14.745 58104.312 20090106032945 . 12521.233 14.733 58104.275 12521.250 14.731 58104.323 20090106032946 . 12521.235 14.766 58104.300 12521.274 14.733 58104.314 20090106032947 . 12521.292 14.759 58104.312 12521.291 14.753 58104.332 20090106032948 . 12521.278 14.769 58104.289 12521.292 14.739 58104.282 20090106032949 . 12521.344 14.788 58104.312 12521.363 14.759 58104.330 20090106032950 . 12521.363 14.764 58104.331 12521.378 14.723 58104.317 20090106032951 . 12521.388 14.748 58104.281 12521.376 14.731 58104.322 20090106032952 . 12521.418 14.769 58104.342 12521.409 14.733 58104.301 20090106032953 . 12521.463 14.792 58104.331 12521.455 14.716 58104.289 20090106032954 . 12521.493 14.777 58104.349 12521.481 14.751 58104.314 20090106032955 . 12521.488 14.789 58104.307 12521.483 14.748 58104.293 20090106032956 . 12521.508 14.775 58104.305 12521.547 14.771 58104.316 20090106032957 . 12521.555 14.755 58104.292 12521.521 14.738 58104.295 20090106032958 . 12521.557 14.760 58104.335 12521.555 14.737 58104.293 20090106032959 . 12521.586 14.738 58104.302 12521.547 14.731 58104.304 20090106033000 . 12521.605 14.729 58104.279 12521.609 14.747 58104.259 20090106033001 . 12521.637 14.745 58104.289 12521.621 14.732 58104.315 20090106033002 . 12521.673 14.759 58104.312 12521.664 14.745 58104.299 20090106033003 . 12521.688 14.756 58104.303 12521.641 14.761 58104.290 20090106033004 . 12521.666 14.760 58104.286 12521.651 14.721 58104.283 20090106033005 . 12521.691 14.750 58104.291 12521.652 14.706 58104.260 20090106033006 . 12521.713 14.727 58104.283 12521.713 14.751 58104.254 20090106033007 . 12521.694 14.749 58104.278 12521.707 14.723 58104.258 20090106033008 . 12521.737 14.718 58104.264 12521.729 14.727 58104.221 20090106033009 . 12521.752 14.779 58104.255 12521.741 14.767 58104.245 20090106033010 . 12521.774 14.729 58104.276 12521.786 14.747 58104.247 20090106033011 . 12521.792 14.741 58104.252 12521.792 14.715 58104.220 20090106033012 . 12521.812 14.729 58104.260 12521.788 14.709 58104.260 20090106033013 . 12521.791 14.739 58104.271 12521.800 14.724 58104.284 20090106033014 . 12521.795 14.735 58104.253 12521.806 14.720 58104.246 20090106033015 . 12521.837 14.749 58104.283 12521.806 14.683 58104.248 20090106033016 . 12521.827 14.706 58104.229 12521.825 14.706 58104.221 20090106033017 . 12521.847 14.714 58104.271 12521.845 14.680 58104.239 20090106033018 . 12521.875 14.713 58104.244 12521.854 14.671 58104.268 20090106033019 . 12521.882 14.675 58104.281 12521.869 14.660 58104.247 20090106033020 . 12521.883 14.648 58104.255 12521.898 14.614 58104.262 20090106033021 . 12521.915 14.653 58104.267 12521.927 14.643 58104.261 20090106033022 . 12521.927 14.659 58104.297 12521.870 14.606 58104.296 20090106033023 . 12521.922 14.651 58104.310 12521.940 14.648 58104.295 20090106033024 . 12521.923 14.627 58104.280 12521.965 14.641 58104.242 20090106033025 . 12521.973 14.616 58104.259 12521.976 14.598 58104.234 20090106033026 . 12522.000 14.596 58104.272 12521.993 14.600 58104.225 20090106033027 . 12522.027 14.631 58104.258 12522.023 14.589 58104.234 20090106033028 . 12522.011 14.591 58104.202 12522.021 14.589 58104.247 20090106033029 . 12522.047 14.606 58104.224 12522.048 14.571 58104.210 20090106033030 . 12522.069 14.608 58104.231 12522.027 14.590 58104.187 20090106033031 . 12522.116 14.595 58104.213 12522.101 14.543 58104.183 20090106033032 . 12522.134 14.591 58104.196 12522.106 14.555 58104.166 20090106033033 . 12522.145 14.573 58104.170 12522.183 14.522 58104.169 20090106033034 . 12522.157 14.556 58104.163 12522.181 14.531 58104.159 20090106033035 . 12522.184 14.533 58104.174 12522.185 14.505 58104.162 20090106033036 . 12522.216 14.513 58104.197 12522.227 14.476 58104.190 20090106033037 . 12522.220 14.503 58104.170 12522.203 14.474 58104.138 20090106033038 . 12522.210 14.482 58104.176 12522.240 14.463 58104.177 20090106033039 . 12522.244 14.474 58104.171 12522.263 14.474 58104.154 20090106033040 . 12522.249 14.485 58104.124 12522.252 14.426 58104.131 20090106033041 . 12522.292 14.456 58104.159 12522.254 14.386 58104.127 20090106033042 . 12522.271 14.429 58104.154 12522.271 14.387 58104.149 20090106033043 . 12522.270 14.369 58104.128 12522.285 14.354 58104.111 20090106033044 . 12522.290 14.386 58104.146 12522.280 14.351 58104.105 20090106033045 . 12522.303 14.387 58104.157 12522.286 14.345 58104.106 20090106033046 . 12522.305 14.351 58104.130 12522.313 14.338 58104.109 20090106033047 . 12522.301 14.318 58104.122 12522.356 14.342 58104.123 20090106033048 . 12522.342 14.342 58104.110 12522.317 14.323 58104.123 20090106033049 . 12522.358 14.327 58104.187 12522.346 14.332 58104.136 20090106033050 . 12522.378 14.322 58104.180 12522.341 14.285 58104.144 20090106033051 . 12522.390 14.293 58104.161 12522.354 14.278 58104.172 20090106033052 . 12522.353 14.302 58104.205 12522.334 14.248 58104.160 20090106033053 . 12522.344 14.264 58104.153 12522.305 14.261 58104.165 20090106033054 . 12522.355 14.264 58104.152 12522.315 14.222 58104.159 20090106033055 . 12522.318 14.237 58104.135 12522.320 14.199 58104.171 20090106033056 . 12522.362 14.254 58104.161 12522.307 14.181 58104.156 20090106033057 . 12522.309 14.240 58104.128 12522.326 14.176 58104.106 20090106033058 . 12522.346 14.211 58104.110 12522.359 14.162 58104.134 20090106033059 . 12522.335 14.219 58104.159 12522.314 14.121 58104.122 20090106033100 . 12522.339 14.162 58104.124 12522.321 14.147 58104.102 20090106033101 . 12522.339 14.159 58104.091 12522.327 14.151 58104.112 20090106033102 . 12522.374 14.179 58104.126 12522.359 14.146 58104.129 20090106033103 . 12522.355 14.174 58104.096 12522.352 14.147 58104.099 20090106033104 . 12522.339 14.180 58104.115 12522.338 14.133 58104.138 20090106033105 . 12522.371 14.184 58104.117 12522.315 14.134 58104.072 20090106033106 . 12522.345 14.160 58104.103 12522.319 14.141 58104.084 20090106033107 . 12522.322 14.132 58104.086 12522.302 14.117 58104.060 20090106033108 . 12522.310 14.135 58104.113 12522.361 14.136 58104.089 20090106033109 . 12522.352 14.137 58104.137 12522.320 14.121 58104.065 20090106033110 . 12522.302 14.156 58104.105 12522.322 14.136 58104.104 20090106033111 . 12522.326 14.131 58104.108 12522.296 14.126 58104.097 20090106033112 . 12522.332 14.118 58104.123 12522.329 14.113 58104.105 20090106033113 . 12522.327 14.125 58104.110 12522.284 14.131 58104.074 20090106033114 . 12522.272 14.097 58104.074 12522.294 14.132 58104.064 20090106033115 . 12522.300 14.155 58104.101 12522.286 14.127 58104.102 20090106033116 . 12522.303 14.142 58104.109 12522.248 14.094 58104.081 20090106033117 . 12522.291 14.159 58104.096 12522.256 14.093 58104.054 20090106033118 . 12522.269 14.145 58104.068 12522.241 14.147 58104.042 20090106033119 . 12522.255 14.154 58104.037 12522.248 14.133 58104.026 20090106033120 . 12522.247 14.170 58104.022 12522.281 14.164 58104.047 20090106033121 . 12522.290 14.157 58104.028 12522.271 14.184 58104.023 20090106033122 . 12522.284 14.172 58104.004 12522.281 14.158 58104.022 20090106033123 . 12522.258 14.157 58104.017 12522.269 14.177 58103.980 20090106033124 . 12522.299 14.213 58104.045 12522.270 14.200 58104.027 20090106033125 . 12522.323 14.245 58104.049 12522.289 14.221 58104.023 20090106033126 . 12522.299 14.253 58104.026 12522.283 14.243 58104.007 20090106033127 . 12522.340 14.264 58104.026 12522.324 14.247 58104.008 20090106033128 . 12522.331 14.242 58104.024 12522.354 14.258 58104.029 20090106033129 . 12522.309 14.290 58104.017 12522.327 14.259 58104.008 20090106033130 . 12522.389 14.325 58104.058 12522.376 14.333 58104.039 20090106033131 . 12522.375 14.341 58104.024 12522.408 14.333 58103.986 20090106033132 . 12522.406 14.371 58104.025 12522.416 14.353 58103.984 20090106033133 . 12522.398 14.334 58103.987 12522.388 14.319 58104.009 20090106033134 . 12522.403 14.357 58103.987 12522.416 14.335 58103.981 20090106033135 . 12522.432 14.371 58103.979 12522.411 14.366 58103.991 20090106033136 . 12522.458 14.368 58103.989 12522.457 14.383 58103.959 20090106033137 . 12522.490 14.391 58104.005 12522.443 14.377 58103.955 20090106033138 . 12522.489 14.416 58103.961 12522.477 14.406 58103.938 20090106033139 . 12522.516 14.411 58103.979 12522.522 14.407 58103.968 20090106033140 . 12522.528 14.393 58103.976 12522.549 14.418 58103.955 20090106033141 . 12522.571 14.439 58103.949 12522.539 14.440 58103.949 20090106033142 . 12522.591 14.437 58103.943 12522.608 14.409 58103.960 20090106033143 . 12522.622 14.416 58103.934 12522.647 14.429 58103.949 20090106033144 . 12522.668 14.419 58103.962 12522.700 14.436 58103.972 20090106033145 . 12522.729 14.422 58103.949 12522.741 14.424 58103.926 20090106033146 . 12522.750 14.457 58103.914 12522.747 14.417 58103.940 20090106033147 . 12522.784 14.400 58103.926 12522.795 14.453 58103.932 20090106033148 . 12522.795 14.417 58103.957 12522.836 14.453 58103.919 20090106033149 . 12522.810 14.436 58103.918 12522.817 14.388 58103.883 20090106033150 . 12522.879 14.412 58103.909 12522.879 14.413 58103.912 20090106033151 . 12522.909 14.414 58103.912 12522.880 14.430 58103.915 20090106033152 . 12522.922 14.406 58103.892 12522.921 14.359 58103.910 20090106033153 . 12522.943 14.376 58103.941 12522.897 14.368 58103.879 20090106033154 . 12522.919 14.368 58103.889 12522.957 14.369 58103.898 20090106033155 . 12522.954 14.402 58103.936 12522.977 14.352 58103.927 20090106033156 . 12522.992 14.368 58103.931 12522.972 14.351 58103.886 20090106033157 . 12523.015 14.380 58103.925 12523.024 14.329 58103.891 20090106033158 . 12523.047 14.331 58103.913 12523.026 14.293 58103.904 20090106033159 . 12523.042 14.318 58103.899 12523.001 14.271 58103.870 20090106033200 . 12523.030 14.295 58103.892 12522.991 14.242 58103.882 20090106033201 . 12522.988 14.252 58103.898 12523.039 14.244 58103.892 20090106033202 . 12523.050 14.261 58103.905 12523.018 14.235 58103.907 20090106033203 . 12523.031 14.223 58103.910 12523.028 14.223 58103.883 20090106033204 . 12523.039 14.261 58103.911 12523.068 14.207 58103.873 20090106033205 . 12523.065 14.254 58103.915 12523.048 14.188 58103.910 20090106033206 . 12523.039 14.203 58103.887 12523.037 14.174 58103.872 20090106033207 . 12523.079 14.173 58103.892 12523.065 14.169 58103.852 20090106033208 . 12523.011 14.176 58103.868 12523.013 14.161 58103.895 20090106033209 . 12523.032 14.169 58103.904 12523.009 14.141 58103.856 20090106033210 . 12523.015 14.163 58103.879 12523.012 14.152 58103.860 20090106033211 . 12523.079 14.171 58103.855 12523.064 14.127 58103.872 20090106033212 . 12523.084 14.132 58103.871 12523.100 14.108 58103.865 20090106033213 . 12523.116 14.172 58103.859 12523.103 14.103 58103.849 20090106033214 . 12523.083 14.160 58103.848 12523.098 14.105 58103.858 20090106033215 . 12523.097 14.144 58103.840 12523.075 14.079 58103.826 20090106033216 . 12523.090 14.134 58103.872 12523.085 14.101 58103.834 20090106033217 . 12523.116 14.117 58103.855 12523.081 14.081 58103.836 20090106033218 . 12523.140 14.129 58103.886 12523.083 14.071 58103.846 20090106033219 . 12523.092 14.121 58103.880 12523.107 14.067 58103.835 20090106033220 . 12523.114 14.123 58103.846 12523.121 14.090 58103.856 20090106033221 . 12523.103 14.134 58103.895 12523.138 14.096 58103.861 20090106033222 . 12523.121 14.120 58103.876 12523.121 14.070 58103.844 20090106033223 . 12523.098 14.078 58103.832 12523.103 14.112 58103.824 20090106033224 . 12523.091 14.108 58103.845 12523.121 14.080 58103.857 20090106033225 . 12523.116 14.076 58103.837 12523.122 14.083 58103.822 20090106033226 . 12523.185 14.095 58103.860 12523.151 14.078 58103.852 20090106033227 . 12523.122 14.071 58103.853 12523.109 14.058 58103.860 20090106033228 . 12523.092 14.071 58103.826 12523.084 14.018 58103.819 20090106033229 . 12523.114 14.047 58103.882 12523.061 14.031 58103.865 20090106033230 . 12523.107 14.029 58103.904 12523.046 14.005 58103.841 20090106033231 . 12523.118 14.066 58103.848 12523.075 14.014 58103.841 20090106033232 . 12523.108 14.036 58103.860 12523.081 14.030 58103.898 20090106033233 . 12523.103 14.055 58103.894 12523.090 14.006 58103.889 20090106033234 . 12523.071 14.029 58103.920 12523.031 13.955 58103.886 20090106033235 . 12523.036 13.992 58103.916 12523.003 13.985 58103.906 20090106033236 . 12523.046 14.038 58103.904 12522.984 13.957 58103.883 20090106033237 . 12522.999 14.019 58103.884 12522.979 13.964 58103.865 20090106033238 . 12523.016 14.003 58103.905 12523.004 13.976 58103.935 20090106033239 . 12522.971 14.029 58103.935 12522.937 14.026 58103.911 20090106033240 . 12522.940 14.005 58103.896 12522.955 13.995 58103.913 20090106033241 . 12522.961 13.978 58103.952 12522.976 14.007 58103.937 20090106033242 . 12522.937 14.000 58103.927 12522.939 14.002 58103.936 20090106033243 . 12522.955 14.010 58103.898 12522.922 14.004 58103.928 20090106033244 . 12522.905 14.020 58103.921 12522.892 14.026 58103.925 20090106033245 . 12522.892 13.999 58103.948 12522.881 14.040 58103.913 20090106033246 . 12522.923 14.034 58103.949 12522.898 14.016 58103.928 20090106033247 . 12522.926 14.014 58103.953 12522.856 14.026 58103.937 20090106033248 . 12522.855 14.012 58103.958 12522.875 14.032 58103.896 20090106033249 . 12522.893 14.061 58103.955 12522.902 14.059 58103.917 20090106033250 . 12522.915 14.102 58103.974 12522.876 14.122 58103.950 20090106033251 . 12522.912 14.110 58103.949 12522.855 14.089 58103.946 20090106033252 . 12522.890 14.119 58103.981 12522.855 14.078 58103.913 20090106033253 . 12522.839 14.137 58103.896 12522.873 14.107 58103.931 20090106033254 . 12522.871 14.135 58103.950 12522.828 14.136 58103.912 20090106033255 . 12522.835 14.153 58103.965 12522.843 14.146 58103.928 20090106033256 . 12522.848 14.144 58103.964 12522.822 14.172 58103.923 20090106033257 . 12522.818 14.180 58103.913 12522.865 14.172 58103.928 20090106033258 . 12522.827 14.196 58103.928 12522.786 14.151 58103.907 20090106033259 . 12522.818 14.199 58103.872 12522.789 14.197 58103.891 20090106033300 . 12522.810 14.200 58103.894 12522.781 14.196 58103.909 20090106033301 . 12522.802 14.248 58103.930 12522.831 14.212 58103.908 20090106033302 . 12522.800 14.235 58103.909 12522.833 14.208 58103.899 20090106033303 . 12522.789 14.241 58103.868 12522.796 14.222 58103.848 20090106033304 . 12522.826 14.237 58103.897 12522.833 14.207 58103.894 20090106033305 . 12522.844 14.220 58103.882 12522.828 14.203 58103.861 20090106033306 . 12522.843 14.247 58103.858 12522.846 14.212 58103.853 20090106033307 . 12522.864 14.277 58103.861 12522.849 14.230 58103.829 20090106033308 . 12522.867 14.267 58103.883 12522.865 14.228 58103.800 20090106033309 . 12522.889 14.285 58103.851 12522.891 14.246 58103.822 20090106033310 . 12522.870 14.259 58103.840 12522.855 14.241 58103.839 20090106033311 . 12522.925 14.258 58103.858 12522.898 14.274 58103.846 20090106033312 . 12522.882 14.289 58103.842 12522.865 14.258 58103.813 20090106033313 . 12522.916 14.258 58103.807 12522.924 14.290 58103.843 20090106033314 . 12522.945 14.316 58103.810 12522.943 14.317 58103.833 20090106033315 . 12522.992 14.328 58103.803 12522.997 14.304 58103.799 20090106033316 . 12523.012 14.311 58103.791 12523.009 14.296 58103.781 20090106033317 . 12523.032 14.313 58103.750 12523.010 14.301 58103.755 20090106033318 . 12523.093 14.326 58103.765 12523.060 14.292 58103.743 20090106033319 . 12523.081 14.334 58103.770 12523.085 14.314 58103.738 20090106033320 . 12523.095 14.347 58103.791 12523.135 14.371 58103.770 20090106033321 . 12523.121 14.360 58103.740 12523.146 14.307 58103.706 20090106033322 . 12523.164 14.380 58103.743 12523.172 14.332 58103.732 20090106033323 . 12523.210 14.374 58103.744 12523.233 14.377 58103.701 20090106033324 . 12523.231 14.375 58103.720 12523.274 14.388 58103.722 20090106033325 . 12523.257 14.384 58103.685 12523.291 14.359 58103.670 20090106033326 . 12523.325 14.390 58103.721 12523.321 14.398 58103.689 20090106033327 . 12523.351 14.411 58103.679 12523.341 14.397 58103.660 20090106033328 . 12523.352 14.393 58103.654 12523.417 14.407 58103.669 20090106033329 . 12523.432 14.411 58103.688 12523.434 14.409 58103.637 20090106033330 . 12523.480 14.442 58103.688 12523.464 14.422 58103.632 20090106033331 . 12523.505 14.445 58103.647 12523.535 14.434 58103.655 20090106033332 . 12523.568 14.451 58103.672 12523.547 14.410 58103.636 20090106033333 . 12523.573 14.424 58103.652 12523.608 14.449 58103.650 20090106033334 . 12523.608 14.389 58103.626 12523.578 14.417 58103.577 20090106033335 . 12523.588 14.424 58103.610 12523.648 14.444 58103.587 20090106033336 . 12523.646 14.424 58103.564 12523.647 14.395 58103.612 20090106033337 . 12523.678 14.423 58103.647 12523.665 14.378 58103.599 20090106033338 . 12523.702 14.406 58103.602 12523.666 14.367 58103.582 20090106033339 . 12523.726 14.415 58103.569 12523.732 14.368 58103.605 20090106033340 . 12523.745 14.390 58103.582 12523.740 14.338 58103.555 20090106033341 . 12523.761 14.382 58103.593 12523.760 14.355 58103.564 20090106033342 . 12523.737 14.369 58103.543 12523.764 14.368 58103.530 20090106033343 . 12523.762 14.357 58103.528 12523.765 14.324 58103.547 20090106033344 . 12523.787 14.375 58103.546 12523.801 14.336 58103.544 20090106033345 . 12523.858 14.369 58103.566 12523.863 14.345 58103.566 20090106033346 . 12523.844 14.351 58103.532 12523.883 14.370 58103.547 20090106033347 . 12523.881 14.367 58103.554 12523.889 14.310 58103.491 20090106033348 . 12523.902 14.297 58103.527 12523.873 14.280 58103.508 20090106033349 . 12523.898 14.296 58103.501 12523.924 14.273 58103.514 20090106033350 . 12523.915 14.267 58103.475 12523.940 14.265 58103.440 20090106033351 . 12523.992 14.264 58103.484 12523.983 14.225 58103.472 20090106033352 . 12523.996 14.256 58103.500 12524.012 14.226 58103.454 20090106033353 . 12524.061 14.269 58103.487 12524.085 14.239 58103.487 20090106033354 . 12524.079 14.243 58103.528 12524.087 14.217 58103.496 20090106033355 . 12524.089 14.244 58103.490 12524.107 14.204 58103.464 20090106033356 . 12524.149 14.237 58103.483 12524.151 14.179 58103.474 20090106033357 . 12524.193 14.215 58103.485 12524.185 14.216 58103.458 20090106033358 . 12524.198 14.197 58103.487 12524.181 14.181 58103.446 20090106033359 . 12524.220 14.194 58103.469 12524.208 14.158 58103.428 20090106033400 . 12524.258 14.199 58103.473 12524.260 14.164 58103.463 20090106033401 . 12524.239 14.174 58103.464 12524.240 14.128 58103.454 20090106033402 . 12524.293 14.198 58103.499 12524.266 14.124 58103.462 20090106033403 . 12524.336 14.151 58103.478 12524.256 14.089 58103.442 20090106033404 . 12524.304 14.130 58103.466 12524.304 14.073 58103.455 20090106033405 . 12524.312 14.104 58103.443 12524.297 14.038 58103.407 20090106033406 . 12524.321 14.062 58103.412 12524.341 14.064 58103.426 20090106033407 . 12524.356 14.058 58103.438 12524.315 14.026 58103.375 20090106033408 . 12524.311 14.060 58103.394 12524.336 13.996 58103.376 20090106033409 . 12524.364 14.033 58103.401 12524.376 13.967 58103.368 20090106033410 . 12524.384 13.987 58103.422 12524.391 13.959 58103.392 20090106033411 . 12524.393 13.959 58103.447 12524.403 13.942 58103.354 20090106033412 . 12524.395 13.942 58103.399 12524.429 13.954 58103.347 20090106033413 . 12524.421 13.960 58103.382 12524.435 13.939 58103.342 20090106033414 . 12524.455 13.938 58103.376 12524.484 13.931 58103.375 20090106033415 . 12524.502 13.975 58103.391 12524.504 13.917 58103.388 20090106033416 . 12524.484 13.926 58103.374 12524.467 13.914 58103.349 20090106033417 . 12524.521 13.940 58103.362 12524.527 13.899 58103.328 20090106033418 . 12524.574 13.932 58103.367 12524.577 13.888 58103.363 20090106033419 . 12524.582 13.932 58103.382 12524.620 13.913 58103.366 20090106033420 . 12524.651 13.928 58103.377 12524.654 13.910 58103.389 20090106033421 . 12524.697 13.952 58103.380 12524.641 13.903 58103.380 20090106033422 . 12524.695 13.918 58103.366 12524.686 13.911 58103.354 20090106033423 . 12524.722 13.944 58103.369 12524.750 13.914 58103.369 20090106033424 . 12524.768 13.921 58103.369 12524.783 13.902 58103.367 20090106033425 . 12524.797 13.935 58103.364 12524.795 13.891 58103.365 20090106033426 . 12524.797 13.911 58103.348 12524.815 13.911 58103.336 20090106033427 . 12524.857 13.928 58103.365 12524.874 13.918 58103.346 20090106033428 . 12524.859 13.967 58103.370 12524.816 13.901 58103.327 20090106033429 . 12524.874 13.939 58103.309 12524.887 13.910 58103.366 20090106033430 . 12524.921 13.934 58103.355 12524.926 13.939 58103.334 20090106033431 . 12524.939 13.974 58103.335 12524.935 13.931 58103.341 20090106033432 . 12524.992 13.994 58103.366 12525.005 13.928 58103.392 20090106033433 . 12525.043 13.981 58103.356 12525.062 13.947 58103.383 20090106033434 . 12525.097 14.003 58103.401 12525.095 14.006 58103.387 20090106033435 . 12525.125 14.024 58103.384 12525.167 13.985 58103.345 20090106033436 . 12525.167 14.012 58103.360 12525.185 13.970 58103.357 20090106033437 . 12525.227 14.052 58103.362 12525.254 14.026 58103.376 20090106033438 . 12525.265 14.041 58103.379 12525.273 13.984 58103.332 20090106033439 . 12525.309 14.051 58103.362 12525.317 14.034 58103.355 20090106033440 . 12525.354 14.013 58103.364 12525.357 14.005 58103.370 20090106033441 . 12525.419 14.077 58103.376 12525.424 14.031 58103.359 20090106033442 . 12525.469 14.033 58103.372 12525.485 14.022 58103.356 20090106033443 . 12525.480 14.025 58103.350 12525.502 14.026 58103.360 20090106033444 . 12525.501 14.034 58103.372 12525.504 14.051 58103.350 20090106033445 . 12525.566 14.048 58103.340 12525.550 14.042 58103.361 20090106033446 . 12525.618 14.059 58103.347 12525.593 14.017 58103.380 20090106033447 . 12525.604 14.052 58103.327 12525.621 14.046 58103.342 20090106033448 . 12525.632 14.063 58103.339 12525.641 14.041 58103.350 20090106033449 . 12525.685 14.047 58103.351 12525.673 14.037 58103.334 20090106033450 . 12525.718 14.029 58103.346 12525.669 14.031 58103.336 20090106033451 . 12525.758 14.054 58103.377 12525.747 14.029 58103.365 20090106033452 . 12525.809 14.050 58103.382 12525.776 14.022 58103.364 20090106033453 . 12525.797 14.041 58103.370 12525.809 14.040 58103.391 20090106033454 . 12525.855 14.098 58103.436 12525.882 14.050 58103.409 20090106033455 . 12525.866 14.043 58103.431 12525.835 14.037 58103.401 20090106033456 . 12525.890 14.087 58103.421 12525.909 14.024 58103.424 20090106033457 . 12525.934 14.085 58103.423 12525.915 14.054 58103.404 20090106033458 . 12525.927 14.063 58103.455 12525.974 14.044 58103.453 20090106033459 . 12526.011 14.082 58103.504 12525.996 14.046 58103.444 20090106033500 . 12525.995 14.068 58103.487 12525.992 14.059 58103.495 20090106033501 . 12526.016 14.086 58103.481 12525.977 14.080 58103.465 20090106033502 . 12525.971 14.065 58103.487 12525.964 14.068 58103.452 20090106033503 . 12525.987 14.072 58103.527 12526.001 14.063 58103.466 20090106033504 . 12526.000 14.058 58103.489 12525.946 14.052 58103.498 20090106033505 . 12525.961 14.043 58103.453 12525.942 14.042 58103.467 20090106033506 . 12525.954 14.075 58103.508 12525.943 14.078 58103.513 20090106033507 . 12525.991 14.067 58103.501 12525.978 14.053 58103.495 20090106033508 . 12525.959 14.042 58103.484 12525.959 14.048 58103.494 20090106033509 . 12525.982 14.057 58103.502 12525.940 14.039 58103.512 20090106033510 . 12525.994 14.040 58103.538 12525.948 14.013 58103.527 20090106033511 . 12525.987 14.047 58103.544 12526.000 14.038 58103.595 20090106033512 . 12526.029 14.059 58103.584 12525.999 14.036 58103.578 20090106033513 . 12525.994 14.046 58103.592 12526.004 14.010 58103.565 20090106033514 . 12526.018 14.013 58103.570 12525.980 13.980 58103.585 20090106033515 . 12526.011 14.019 58103.603 12525.996 13.983 58103.602 20090106033516 . 12526.005 14.004 58103.598 12525.984 13.967 58103.589 20090106033517 . 12526.011 13.967 58103.615 12525.980 13.948 58103.582 20090106033518 . 12525.981 13.977 58103.617 12525.976 13.933 58103.591 20090106033519 . 12525.931 13.959 58103.636 12525.900 13.957 58103.633 20090106033520 . 12525.891 13.966 58103.635 12525.915 13.923 58103.645 20090106033521 . 12525.919 13.913 58103.634 12525.897 13.908 58103.637 20090106033522 . 12525.912 13.950 58103.686 12525.893 13.916 58103.627 20090106033523 . 12525.949 13.941 58103.661 12525.915 13.926 58103.663 20090106033524 . 12525.905 13.930 58103.654 12525.871 13.899 58103.650 20090106033525 . 12525.875 13.898 58103.664 12525.884 13.884 58103.661 20090106033526 . 12525.930 13.890 58103.659 12525.877 13.906 58103.642 20090106033527 . 12525.894 13.927 58103.723 12525.863 13.920 58103.662 20090106033528 . 12525.872 13.905 58103.653 12525.843 13.888 58103.664 20090106033529 . 12525.859 13.899 58103.707 12525.812 13.920 58103.663 20090106033530 . 12525.846 13.909 58103.672 12525.885 13.910 58103.683 20090106033531 . 12525.865 13.919 58103.712 12525.832 13.916 58103.675 20090106033532 . 12525.851 13.953 58103.717 12525.839 13.933 58103.702 20090106033533 . 12525.852 13.937 58103.714 12525.815 13.929 58103.683 20090106033534 . 12525.847 13.930 58103.673 12525.822 13.920 58103.672 20090106033535 . 12525.834 13.922 58103.735 12525.833 13.932 58103.742 20090106033536 . 12525.842 13.971 58103.736 12525.789 13.929 58103.716 20090106033537 . 12525.783 13.944 58103.706 12525.772 13.941 58103.680 20090106033538 . 12525.766 13.943 58103.708 12525.799 13.944 58103.721 20090106033539 . 12525.812 13.960 58103.737 12525.804 13.948 58103.715 20090106033540 . 12525.823 13.970 58103.746 12525.791 13.943 58103.718 20090106033541 . 12525.778 13.920 58103.700 12525.769 13.894 58103.700 20090106033542 . 12525.734 13.946 58103.683 12525.720 13.938 58103.691 20090106033543 . 12525.767 13.947 58103.777 12525.703 13.890 58103.688 20090106033544 . 12525.714 13.889 58103.719 12525.660 13.907 58103.699 20090106033545 . 12525.702 13.890 58103.699 12525.677 13.861 58103.690 20090106033546 . 12525.679 13.879 58103.708 12525.671 13.863 58103.681 20090106033547 . 12525.692 13.871 58103.685 12525.669 13.864 58103.659 20090106033548 . 12525.694 13.870 58103.674 12525.664 13.874 58103.689 20090106033549 . 12525.698 13.868 58103.693 12525.713 13.819 58103.689 20090106033550 . 12525.672 13.830 58103.695 12525.698 13.831 58103.681 20090106033551 . 12525.721 13.813 58103.655 12525.683 13.765 58103.652 20090106033552 . 12525.742 13.798 58103.662 12525.702 13.741 58103.648 20090106033553 . 12525.710 13.785 58103.660 12525.708 13.743 58103.673 20090106033554 . 12525.731 13.762 58103.648 12525.749 13.708 58103.649 20090106033555 . 12525.761 13.727 58103.650 12525.761 13.682 58103.595 20090106033556 . 12525.816 13.724 58103.655 12525.785 13.674 58103.664 20090106033557 . 12525.776 13.671 58103.610 12525.782 13.627 58103.637 20090106033558 . 12525.816 13.668 58103.651 12525.783 13.605 58103.615 20090106033559 . 12525.812 13.666 58103.664 12525.805 13.583 58103.628 20090106033600 . 12525.784 13.614 58103.643 12525.799 13.583 58103.580 20090106033601 . 12525.821 13.609 58103.638 12525.790 13.559 58103.589 20090106033602 . 12525.799 13.554 58103.594 12525.786 13.522 58103.604 20090106033603 . 12525.848 13.550 58103.602 12525.833 13.539 58103.612 20090106033604 . 12525.841 13.513 58103.603 12525.833 13.511 58103.626 20090106033605 . 12525.827 13.497 58103.602 12525.796 13.471 58103.582 20090106033606 . 12525.816 13.454 58103.600 12525.797 13.438 58103.556 20090106033607 . 12525.792 13.464 58103.617 12525.782 13.414 58103.575 20090106033608 . 12525.795 13.448 58103.573 12525.755 13.383 58103.558 20090106033609 . 12525.767 13.429 58103.536 12525.752 13.414 58103.586 20090106033610 . 12525.806 13.440 58103.576 12525.758 13.407 58103.584 20090106033611 . 12525.808 13.396 58103.611 12525.816 13.388 58103.587 20090106033612 . 12525.816 13.400 58103.585 12525.818 13.353 58103.583 20090106033613 . 12525.833 13.369 58103.623 12525.807 13.323 58103.584 20090106033614 . 12525.819 13.328 58103.618 12525.803 13.350 58103.593 20090106033615 . 12525.791 13.377 58103.600 12525.764 13.320 58103.600 20090106033616 . 12525.765 13.335 58103.592 12525.733 13.303 58103.553 20090106033617 . 12525.756 13.343 58103.577 12525.722 13.279 58103.535 20090106033618 . 12525.747 13.304 58103.537 12525.727 13.255 58103.541 20090106033619 . 12525.730 13.286 58103.579 12525.679 13.243 58103.562 20090106033620 . 12525.698 13.230 58103.585 12525.691 13.238 58103.544 20090106033621 . 12525.708 13.265 58103.556 12525.675 13.236 58103.551 20090106033622 . 12525.712 13.256 58103.563 12525.700 13.236 58103.549 20090106033623 . 12525.695 13.205 58103.544 12525.657 13.251 58103.567 20090106033624 . 12525.661 13.221 58103.502 12525.644 13.234 58103.496 20090106033625 . 12525.657 13.224 58103.533 12525.661 13.221 58103.542 20090106033626 . 12525.686 13.229 58103.526 12525.667 13.232 58103.554 20090106033627 . 12525.684 13.218 58103.545 12525.657 13.214 58103.516 20090106033628 . 12525.673 13.224 58103.531 12525.618 13.247 58103.521 20090106033629 . 12525.628 13.243 58103.485 12525.643 13.225 58103.508 20090106033630 . 12525.625 13.235 58103.478 12525.601 13.232 58103.491 20090106033631 . 12525.662 13.248 58103.500 12525.613 13.224 58103.482 20090106033632 . 12525.605 13.208 58103.477 12525.639 13.217 58103.526 20090106033633 . 12525.639 13.229 58103.539 12525.622 13.216 58103.493 20090106033634 . 12525.641 13.243 58103.525 12525.602 13.238 58103.528 20090106033635 . 12525.610 13.270 58103.507 12525.592 13.254 58103.509 20090106033636 . 12525.601 13.264 58103.528 12525.573 13.216 58103.489 20090106033637 . 12525.575 13.263 58103.516 12525.547 13.264 58103.467 20090106033638 . 12525.571 13.250 58103.479 12525.522 13.248 58103.459 20090106033639 . 12525.569 13.288 58103.510 12525.509 13.258 58103.484 20090106033640 . 12525.558 13.296 58103.497 12525.501 13.225 58103.454 20090106033641 . 12525.515 13.301 58103.501 12525.478 13.267 58103.469 20090106033642 . 12525.503 13.283 58103.500 12525.487 13.279 58103.490 20090106033643 . 12525.477 13.317 58103.484 12525.470 13.297 58103.497 20090106033644 . 12525.495 13.318 58103.515 12525.476 13.320 58103.444 20090106033645 . 12525.464 13.331 58103.520 12525.484 13.317 58103.470 20090106033646 . 12525.469 13.357 58103.494 12525.455 13.315 58103.477 20090106033647 . 12525.441 13.323 58103.473 12525.412 13.328 58103.456 20090106033648 . 12525.475 13.375 58103.482 12525.422 13.329 58103.438 20090106033649 . 12525.454 13.413 58103.455 12525.445 13.367 58103.431 20090106033650 . 12525.457 13.398 58103.458 12525.444 13.364 58103.404 20090106033651 . 12525.426 13.383 58103.445 12525.445 13.415 58103.419 20090106033652 . 12525.491 13.415 58103.451 12525.478 13.414 58103.393 20090106033653 . 12525.520 13.468 58103.418 12525.465 13.448 58103.408 20090106033654 . 12525.475 13.455 58103.433 12525.457 13.464 58103.450 20090106033655 . 12525.457 13.458 58103.440 12525.441 13.445 58103.423 20090106033656 . 12525.506 13.507 58103.409 12525.526 13.486 58103.441 20090106033657 . 12525.530 13.525 58103.454 12525.483 13.496 58103.448 20090106033658 . 12525.506 13.531 58103.415 12525.509 13.485 58103.433 20090106033659 . 12525.548 13.558 58103.480 12525.530 13.540 58103.483 20090106033700 . 12525.583 13.567 58103.469 12525.540 13.556 58103.442 20090106033701 . 12525.533 13.557 58103.440 12525.526 13.557 58103.465 20090106033702 . 12525.577 13.579 58103.470 12525.505 13.559 58103.430 20090106033703 . 12525.560 13.603 58103.446 12525.514 13.603 58103.443 20090106033704 . 12525.578 13.622 58103.435 12525.509 13.602 58103.441 20090106033705 . 12525.553 13.631 58103.451 12525.555 13.598 58103.456 20090106033706 . 12525.557 13.630 58103.475 12525.570 13.620 58103.484 20090106033707 . 12525.553 13.653 58103.471 12525.543 13.606 58103.450 20090106033708 . 12525.519 13.678 58103.475 12525.543 13.643 58103.468 20090106033709 . 12525.503 13.650 58103.458 12525.530 13.657 58103.468 20090106033710 . 12525.522 13.689 58103.486 12525.476 13.665 58103.421 20090106033711 . 12525.480 13.696 58103.467 12525.518 13.681 58103.488 20090106033712 . 12525.484 13.721 58103.469 12525.477 13.688 58103.480 20090106033713 . 12525.472 13.704 58103.447 12525.507 13.722 58103.497 20090106033714 . 12525.475 13.725 58103.475 12525.479 13.687 58103.483 20090106033715 . 12525.451 13.689 58103.476 12525.415 13.671 58103.482 20090106033716 . 12525.447 13.717 58103.448 12525.428 13.707 58103.448 20090106033717 . 12525.415 13.716 58103.485 12525.372 13.663 58103.461 20090106033718 . 12525.414 13.703 58103.450 12525.394 13.656 58103.513 20090106033719 . 12525.420 13.710 58103.522 12525.379 13.711 58103.487 20090106033720 . 12525.381 13.700 58103.506 12525.372 13.663 58103.491 20090106033721 . 12525.352 13.691 58103.489 12525.312 13.652 58103.480 20090106033722 . 12525.313 13.708 58103.478 12525.276 13.676 58103.499 20090106033723 . 12525.277 13.695 58103.486 12525.274 13.684 58103.473 20090106033724 . 12525.269 13.688 58103.491 12525.238 13.682 58103.471 20090106033725 . 12525.250 13.692 58103.492 12525.214 13.655 58103.469 20090106033726 . 12525.258 13.693 58103.512 12525.258 13.679 58103.502 20090106033727 . 12525.243 13.684 58103.497 12525.245 13.693 58103.487 20090106033728 . 12525.260 13.692 58103.491 12525.253 13.686 58103.489 20090106033729 . 12525.223 13.690 58103.489 12525.210 13.698 58103.468 20090106033730 . 12525.194 13.676 58103.450 12525.197 13.728 58103.459 20090106033731 . 12525.178 13.673 58103.489 12525.220 13.688 58103.493 20090106033732 . 12525.191 13.685 58103.455 12525.193 13.692 58103.488 20090106033733 . 12525.187 13.689 58103.521 12525.195 13.705 58103.520 20090106033734 . 12525.190 13.715 58103.497 12525.158 13.668 58103.511 20090106033735 . 12525.199 13.701 58103.492 12525.142 13.669 58103.512 20090106033736 . 12525.135 13.693 58103.495 12525.139 13.686 58103.536 20090106033737 . 12525.132 13.700 58103.511 12525.133 13.662 58103.550 20090106033738 . 12525.149 13.710 58103.557 12525.111 13.650 58103.542 20090106033739 . 12525.118 13.722 58103.551 12525.086 13.676 58103.574 20090106033740 . 12525.124 13.685 58103.618 12525.077 13.692 58103.562 20090106033741 . 12525.081 13.684 58103.581 12525.022 13.689 58103.542 20090106033742 . 12525.021 13.704 58103.588 12525.003 13.647 58103.583 20090106033743 . 12525.021 13.692 58103.589 12524.944 13.649 58103.538 20090106033744 . 12524.970 13.679 58103.597 12524.935 13.708 58103.564 20090106033745 . 12524.949 13.718 58103.592 12524.932 13.707 58103.556 20090106033746 . 12524.917 13.750 58103.586 12524.904 13.699 58103.600 20090106033747 . 12524.933 13.721 58103.649 12524.874 13.724 58103.585 20090106033748 . 12524.875 13.726 58103.590 12524.868 13.730 58103.592 20090106033749 . 12524.831 13.736 58103.610 12524.857 13.700 58103.590 20090106033750 . 12524.872 13.719 58103.610 12524.846 13.725 58103.582 20090106033751 . 12524.812 13.702 58103.609 12524.798 13.709 58103.569 20090106033752 . 12524.783 13.721 58103.627 12524.814 13.743 58103.606 20090106033753 . 12524.773 13.760 58103.598 12524.763 13.741 58103.588 20090106033754 . 12524.789 13.828 58103.633 12524.781 13.761 58103.623 20090106033755 . 12524.768 13.783 58103.614 12524.742 13.763 58103.594 20090106033756 . 12524.778 13.805 58103.640 12524.777 13.761 58103.605 20090106033757 . 12524.772 13.774 58103.617 12524.745 13.715 58103.610 20090106033758 . 12524.753 13.775 58103.620 12524.692 13.738 58103.579 20090106033759 . 12524.676 13.770 58103.592 12524.664 13.770 58103.572 20090106033800 . 12524.684 13.786 58103.566 12524.688 13.771 58103.582 20090106033801 . 12524.695 13.804 58103.590 12524.682 13.786 58103.585 20090106033802 . 12524.735 13.830 58103.606 12524.691 13.805 58103.602 20090106033803 . 12524.669 13.852 58103.587 12524.689 13.807 58103.608 20090106033804 . 12524.654 13.836 58103.569 12524.622 13.824 58103.528 20090106033805 . 12524.681 13.862 58103.543 12524.697 13.867 58103.556 20090106033806 . 12524.696 13.906 58103.592 12524.686 13.892 58103.567 20090106033807 . 12524.688 13.893 58103.548 12524.680 13.871 58103.554 20090106033808 . 12524.661 13.885 58103.535 12524.648 13.861 58103.533 20090106033809 . 12524.714 13.903 58103.562 12524.664 13.846 58103.563 20090106033810 . 12524.644 13.916 58103.538 12524.647 13.863 58103.571 20090106033811 . 12524.653 13.911 58103.578 12524.641 13.879 58103.565 20090106033812 . 12524.654 13.908 58103.583 12524.617 13.883 58103.574 20090106033813 . 12524.616 13.916 58103.586 12524.656 13.903 58103.546 20090106033814 . 12524.649 13.913 58103.616 12524.636 13.907 58103.588 20090106033815 . 12524.664 13.937 58103.591 12524.626 13.893 58103.559 20090106033816 . 12524.652 13.934 58103.592 12524.664 13.924 58103.582 20090106033817 . 12524.681 13.960 58103.592 12524.638 13.924 58103.601 20090106033818 . 12524.624 13.920 58103.590 12524.596 13.906 58103.598 20090106033819 . 12524.615 13.949 58103.583 12524.598 13.916 58103.595 20090106033820 . 12524.641 13.974 58103.602 12524.612 13.904 58103.598 20090106033821 . 12524.638 13.965 58103.616 12524.639 13.951 58103.603 20090106033822 . 12524.653 13.971 58103.596 12524.601 13.950 58103.588 20090106033823 . 12524.649 13.953 58103.590 12524.586 13.941 58103.589 20090106033824 . 12524.647 13.976 58103.569 12524.630 13.985 58103.583 20090106033825 . 12524.659 13.961 58103.587 12524.650 13.958 58103.586 20090106033826 . 12524.659 13.983 58103.591 12524.654 13.956 58103.557 20090106033827 . 12524.651 13.954 58103.583 12524.599 13.959 58103.544 20090106033828 . 12524.634 13.983 58103.558 12524.571 13.970 58103.537 20090106033829 . 12524.615 13.961 58103.563 12524.605 13.949 58103.577 20090106033830 . 12524.582 13.968 58103.554 12524.571 13.942 58103.540 20090106033831 . 12524.609 13.975 58103.516 12524.570 13.952 58103.555 20090106033832 . 12524.594 13.998 58103.561 12524.575 13.972 58103.592 20090106033833 . 12524.618 14.007 58103.589 12524.601 13.998 58103.609 20090106033834 . 12524.631 13.988 58103.614 12524.589 13.977 58103.602 20090106033835 . 12524.583 14.011 58103.570 12524.585 13.987 58103.566 20090106033836 . 12524.608 14.009 58103.562 12524.577 13.992 58103.590 20090106033837 . 12524.583 14.012 58103.540 12524.568 13.990 58103.593 20090106033838 . 12524.621 14.026 58103.571 12524.614 14.055 58103.567 20090106033839 . 12524.635 14.045 58103.575 12524.579 14.011 58103.544 20090106033840 . 12524.616 14.052 58103.544 12524.580 14.015 58103.527 20090106033841 . 12524.617 14.064 58103.564 12524.636 14.026 58103.546 20090106033842 . 12524.636 14.050 58103.564 12524.620 14.050 58103.532 20090106033843 . 12524.641 14.038 58103.549 12524.624 14.042 58103.529 20090106033844 . 12524.657 14.027 58103.544 12524.623 14.058 58103.546 20090106033845 . 12524.652 14.072 58103.526 12524.662 14.052 58103.573 20090106033846 . 12524.701 14.042 58103.558 12524.643 14.023 58103.538 20090106033847 . 12524.661 14.064 58103.519 12524.680 14.045 58103.535 20090106033848 . 12524.656 14.068 58103.530 12524.667 14.087 58103.533 20090106033849 . 12524.689 14.155 58103.559 12524.689 14.088 58103.524 20090106033850 . 12524.665 14.091 58103.549 12524.727 14.084 58103.527 20090106033851 . 12524.731 14.125 58103.559 12524.750 14.118 58103.547 20090106033852 . 12524.720 14.130 58103.554 12524.698 14.139 58103.529 20090106033853 . 12524.716 14.155 58103.546 12524.709 14.127 58103.524 20090106033854 . 12524.718 14.198 58103.553 12524.737 14.149 58103.535 20090106033855 . 12524.753 14.182 58103.570 12524.790 14.170 58103.545 20090106033856 . 12524.775 14.202 58103.561 12524.757 14.201 58103.524 20090106033857 . 12524.756 14.201 58103.568 12524.768 14.226 58103.539 20090106033858 . 12524.740 14.238 58103.527 12524.739 14.198 58103.540 20090106033859 . 12524.795 14.242 58103.580 12524.739 14.231 58103.522 20090106033900 . 12524.794 14.279 58103.525 12524.739 14.260 58103.526 20090106033901 . 12524.756 14.290 58103.561 12524.725 14.243 58103.522 20090106033902 . 12524.755 14.299 58103.532 12524.709 14.299 58103.535 20090106033903 . 12524.763 14.327 58103.542 12524.747 14.330 58103.518 20090106033904 . 12524.749 14.334 58103.574 12524.744 14.325 58103.560 20090106033905 . 12524.702 14.335 58103.574 12524.682 14.333 58103.531 20090106033906 . 12524.709 14.363 58103.543 12524.722 14.388 58103.533 20090106033907 . 12524.719 14.411 58103.553 12524.718 14.417 58103.540 20090106033908 . 12524.736 14.439 58103.564 12524.720 14.429 58103.511 20090106033909 . 12524.735 14.442 58103.532 12524.714 14.440 58103.486 20090106033910 . 12524.764 14.492 58103.505 12524.755 14.427 58103.499 20090106033911 . 12524.746 14.473 58103.493 12524.748 14.446 58103.474 20090106033912 . 12524.736 14.473 58103.416 12524.746 14.482 58103.464 20090106033913 . 12524.739 14.507 58103.493 12524.758 14.517 58103.463 20090106033914 . 12524.759 14.488 58103.473 12524.759 14.524 58103.464 20090106033915 . 12524.773 14.568 58103.504 12524.819 14.529 58103.475 20090106033916 . 12524.821 14.572 58103.464 12524.852 14.537 58103.439 20090106033917 . 12524.854 14.558 58103.441 12524.881 14.571 58103.451 20090106033918 . 12524.877 14.604 58103.436 12524.904 14.574 58103.419 20090106033919 . 12524.944 14.604 58103.435 12524.948 14.607 58103.448 20090106033920 . 12524.965 14.618 58103.465 12524.928 14.604 58103.410 20090106033921 . 12524.968 14.630 58103.437 12524.954 14.621 58103.441 20090106033922 . 12524.995 14.643 58103.477 12525.033 14.615 58103.457 20090106033923 . 12525.006 14.671 58103.460 12525.019 14.632 58103.429 20090106033924 . 12525.005 14.638 58103.438 12525.003 14.614 58103.407 20090106033925 . 12525.029 14.657 58103.480 12525.032 14.677 58103.438 20090106033926 . 12525.076 14.668 58103.468 12525.061 14.660 58103.463 20090106033927 . 12525.082 14.692 58103.456 12525.030 14.641 58103.411 20090106033928 . 12525.091 14.665 58103.456 12525.087 14.636 58103.440 20090106033929 . 12525.081 14.676 58103.465 12525.074 14.671 58103.454 20090106033930 . 12525.061 14.669 58103.427 12525.052 14.620 58103.416 20090106033931 . 12525.072 14.650 58103.422 12525.055 14.666 58103.459 20090106033932 . 12525.073 14.704 58103.490 12525.054 14.645 58103.478 20090106033933 . 12525.062 14.683 58103.457 12525.068 14.649 58103.467 20090106033934 . 12525.068 14.707 58103.448 12525.059 14.667 58103.434 20090106033935 . 12525.061 14.672 58103.451 12525.052 14.656 58103.434 20090106033936 . 12525.070 14.668 58103.494 12525.048 14.638 58103.500 20090106033937 . 12525.056 14.677 58103.521 12525.019 14.665 58103.487 20090106033938 . 12525.016 14.657 58103.521 12525.009 14.658 58103.502 20090106033939 . 12524.999 14.674 58103.544 12524.967 14.680 58103.484 20090106033940 . 12524.964 14.704 58103.514 12524.937 14.629 58103.514 20090106033941 . 12524.914 14.680 58103.476 12524.918 14.641 58103.518 20090106033942 . 12524.907 14.695 58103.506 12524.905 14.627 58103.502 20090106033943 . 12524.920 14.679 58103.475 12524.887 14.670 58103.475 20090106033944 . 12524.914 14.671 58103.513 12524.905 14.670 58103.485 20090106033945 . 12524.899 14.717 58103.497 12524.901 14.691 58103.529 20090106033946 . 12524.881 14.716 58103.499 12524.878 14.666 58103.503 20090106033947 . 12524.869 14.708 58103.546 12524.840 14.700 58103.494 20090106033948 . 12524.832 14.733 58103.509 12524.860 14.706 58103.492 20090106033949 . 12524.855 14.755 58103.497 12524.849 14.723 58103.531 20090106033950 . 12524.836 14.731 58103.503 12524.840 14.748 58103.502 20090106033951 . 12524.836 14.749 58103.480 12524.827 14.716 58103.487 20090106033952 . 12524.846 14.767 58103.500 12524.807 14.756 58103.486 20090106033953 . 12524.826 14.822 58103.483 12524.806 14.789 58103.493 20090106033954 . 12524.769 14.815 58103.495 12524.774 14.808 58103.490 20090106033955 . 12524.795 14.797 58103.519 12524.774 14.788 58103.536 20090106033956 . 12524.812 14.833 58103.531 12524.773 14.824 58103.520 20090106033957 . 12524.801 14.867 58103.535 12524.747 14.852 58103.518 20090106033958 . 12524.787 14.875 58103.524 12524.742 14.865 58103.512 20090106033959 . 12524.757 14.860 58103.526 12524.744 14.849 58103.535 20090106034000 . 12524.758 14.897 58103.525 12524.704 14.890 58103.547 20090106034001 . 12524.714 14.895 58103.525 12524.664 14.914 58103.512 20090106034002 . 12524.708 14.910 58103.504 12524.709 14.888 58103.513 20090106034003 . 12524.650 14.940 58103.527 12524.663 14.901 58103.513 20090106034004 . 12524.667 14.955 58103.558 12524.683 14.944 58103.519 20090106034005 . 12524.675 14.970 58103.549 12524.663 14.951 58103.505 20090106034006 . 12524.657 14.980 58103.551 12524.654 14.958 58103.486 20090106034007 . 12524.673 14.995 58103.542 12524.674 14.983 58103.525 20090106034008 . 12524.660 14.985 58103.547 12524.638 14.964 58103.532 20090106034009 . 12524.567 14.991 58103.523 12524.629 14.985 58103.530 20090106034010 . 12524.628 15.025 58103.546 12524.615 15.036 58103.545 20090106034011 . 12524.577 15.064 58103.511 12524.565 14.994 58103.507 20090106034012 . 12524.558 15.024 58103.500 12524.554 15.016 58103.505 20090106034013 . 12524.595 15.031 58103.511 12524.576 15.019 58103.529 20090106034014 . 12524.572 15.013 58103.522 12524.600 15.013 58103.533 20090106034015 . 12524.572 15.036 58103.536 12524.546 15.027 58103.467 20090106034016 . 12524.526 15.040 58103.488 12524.494 15.008 58103.471 20090106034017 . 12524.540 15.071 58103.532 12524.557 15.023 58103.522 20090106034018 . 12524.534 15.052 58103.529 12524.547 15.051 58103.503 20090106034019 . 12524.561 15.039 58103.514 12524.501 15.006 58103.498 20090106034020 . 12524.520 15.036 58103.500 12524.519 15.018 58103.473 20090106034021 . 12524.519 15.047 58103.505 12524.512 15.031 58103.484 20090106034022 . 12524.495 15.024 58103.456 12524.492 15.011 58103.457 20090106034023 . 12524.501 15.013 58103.453 12524.475 15.025 58103.455 20090106034024 . 12524.459 15.054 58103.455 12524.435 15.006 58103.447 20090106034025 . 12524.448 15.025 58103.422 12524.418 15.017 58103.438 20090106034026 . 12524.440 15.027 58103.431 12524.415 14.998 58103.462 20090106034027 . 12524.418 15.038 58103.465 12524.398 15.003 58103.417 20090106034028 . 12524.412 15.028 58103.445 12524.394 15.010 58103.415 20090106034029 . 12524.396 15.049 58103.438 12524.426 15.041 58103.430 20090106034030 . 12524.421 15.036 58103.435 12524.416 15.042 58103.441 20090106034031 . 12524.420 15.077 58103.464 12524.398 15.022 58103.404 20090106034032 . 12524.417 15.079 58103.454 12524.410 15.068 58103.388 20090106034033 . 12524.448 15.117 58103.437 12524.471 15.083 58103.387 20090106034034 . 12524.451 15.100 58103.456 12524.446 15.098 58103.418 20090106034035 . 12524.445 15.138 58103.425 12524.423 15.072 58103.415 20090106034036 . 12524.456 15.122 58103.406 12524.472 15.090 58103.414 20090106034037 . 12524.466 15.112 58103.436 12524.441 15.121 58103.418 20090106034038 . 12524.465 15.170 58103.409 12524.428 15.152 58103.376 20090106034039 . 12524.447 15.174 58103.396 12524.470 15.134 58103.394 20090106034040 . 12524.456 15.202 58103.387 12524.462 15.180 58103.374 20090106034041 . 12524.457 15.218 58103.377 12524.465 15.196 58103.379 20090106034042 . 12524.483 15.239 58103.397 12524.488 15.198 58103.432 20090106034043 . 12524.468 15.222 58103.390 12524.458 15.196 58103.380 20090106034044 . 12524.504 15.227 58103.407 12524.466 15.230 58103.440 20090106034045 . 12524.464 15.282 58103.418 12524.457 15.243 58103.399 20090106034046 . 12524.468 15.263 58103.395 12524.491 15.243 58103.373 20090106034047 . 12524.470 15.271 58103.416 12524.481 15.253 58103.436 20090106034048 . 12524.472 15.281 58103.405 12524.474 15.242 58103.423 20090106034049 . 12524.479 15.315 58103.410 12524.443 15.265 58103.418 20090106034050 . 12524.478 15.333 58103.402 12524.463 15.286 58103.404 20090106034051 . 12524.491 15.343 58103.347 12524.471 15.279 58103.348 20090106034052 . 12524.473 15.370 58103.383 12524.480 15.347 58103.355 20090106034053 . 12524.523 15.430 58103.412 12524.521 15.418 58103.395 20090106034054 . 12524.555 15.486 58103.419 12524.515 15.447 58103.399 20090106034055 . 12524.526 15.482 58103.416 12524.497 15.482 58103.407 20090106034056 . 12524.511 15.498 58103.411 12524.498 15.479 58103.406 20090106034057 . 12524.539 15.491 58103.406 12524.529 15.472 58103.347 20090106034058 . 12524.539 15.513 58103.377 12524.554 15.506 58103.399 20090106034059 . 12524.576 15.514 58103.410 12524.588 15.524 58103.409 20090106034100 . 12524.592 15.558 58103.402 12524.570 15.551 58103.395 20090106034101 . 12524.607 15.548 58103.381 12524.616 15.596 58103.397 20090106034102 . 12524.655 15.652 58103.435 12524.614 15.602 58103.401 20090106034103 . 12524.675 15.655 58103.407 12524.638 15.621 58103.413 20090106034104 . 12524.678 15.687 58103.390 12524.666 15.657 58103.391 20090106034105 . 12524.708 15.694 58103.408 12524.692 15.702 58103.393 20090106034106 . 12524.754 15.692 58103.407 12524.712 15.686 58103.407 20090106034107 . 12524.790 15.744 58103.404 12524.747 15.726 58103.415 20090106034108 . 12524.746 15.717 58103.383 12524.761 15.746 58103.368 20090106034109 . 12524.818 15.783 58103.413 12524.756 15.767 58103.388 20090106034110 . 12524.795 15.780 58103.412 12524.813 15.779 58103.377 20090106034111 . 12524.851 15.822 58103.417 12524.826 15.798 58103.381 20090106034112 . 12524.851 15.843 58103.386 12524.868 15.849 58103.385 20090106034113 . 12524.882 15.884 58103.426 12524.863 15.883 58103.404 20090106034114 . 12524.914 15.932 58103.418 12524.900 15.908 58103.424 20090106034115 . 12524.882 15.861 58103.391 12524.892 15.908 58103.397 20090106034116 . 12524.924 15.984 58103.391 12524.923 15.968 58103.407 20090106034117 . 12524.937 15.998 58103.387 12524.904 15.971 58103.390 20090106034118 . 12524.965 16.017 58103.379 12524.921 16.005 58103.382 20090106034119 . 12524.989 16.049 58103.395 12524.977 16.031 58103.392 20090106034120 . 12525.012 16.059 58103.397 12525.011 16.042 58103.377 20090106034121 . 12525.026 16.096 58103.403 12525.030 16.072 58103.385 20090106034122 . 12525.050 16.108 58103.368 12525.074 16.149 58103.393 20090106034123 . 12525.068 16.144 58103.389 12525.072 16.149 58103.401 20090106034124 . 12525.078 16.180 58103.351 12525.100 16.184 58103.404 20090106034125 . 12525.117 16.217 58103.403 12525.117 16.212 58103.369 20090106034126 . 12525.160 16.246 58103.418 12525.173 16.256 58103.437 20090106034127 . 12525.160 16.250 58103.429 12525.159 16.245 58103.426 20090106034128 . 12525.184 16.307 58103.437 12525.202 16.282 58103.434 20090106034129 . 12525.260 16.357 58103.475 12525.195 16.296 58103.400 20090106034130 . 12525.224 16.337 58103.424 12525.227 16.316 58103.408 20090106034131 . 12525.240 16.358 58103.432 12525.200 16.353 58103.385 20090106034132 . 12525.216 16.367 58103.389 12525.209 16.374 58103.417 20090106034133 . 12525.237 16.407 58103.406 12525.217 16.409 58103.418 20090106034134 . 12525.284 16.434 58103.421 12525.235 16.432 58103.426 20090106034135 . 12525.282 16.485 58103.445 12525.296 16.471 58103.401 20090106034136 . 12525.299 16.518 58103.458 12525.339 16.476 58103.449 20090106034137 . 12525.368 16.543 58103.439 12525.348 16.512 58103.439 20090106034138 . 12525.351 16.562 58103.463 12525.373 16.542 58103.468 20090106034139 . 12525.397 16.583 58103.528 12525.404 16.551 58103.469 20090106034140 . 12525.422 16.593 58103.486 12525.425 16.586 58103.476 20090106034141 . 12525.447 16.628 58103.513 12525.475 16.636 58103.519 20090106034142 . 12525.448 16.656 58103.537 12525.456 16.645 58103.515 20090106034143 . 12525.472 16.672 58103.562 12525.424 16.669 58103.554 20090106034144 . 12525.486 16.691 58103.527 12525.419 16.703 58103.542 20090106034145 . 12525.462 16.733 58103.543 12525.429 16.730 58103.531 20090106034146 . 12525.500 16.728 58103.571 12525.452 16.750 58103.513 20090106034147 . 12525.486 16.777 58103.587 12525.471 16.770 58103.546 20090106034148 . 12525.480 16.789 58103.614 12525.461 16.760 58103.599 20090106034149 . 12525.496 16.790 58103.576 12525.497 16.804 58103.567 20090106034150 . 12525.462 16.812 58103.576 12525.484 16.819 58103.552 20090106034151 . 12525.488 16.864 58103.586 12525.526 16.857 58103.580 20090106034152 . 12525.534 16.865 58103.592 12525.559 16.868 58103.601 20090106034153 . 12525.541 16.876 58103.586 12525.572 16.898 58103.644 20090106034154 . 12525.551 16.917 58103.623 12525.543 16.907 58103.638 20090106034155 . 12525.589 16.936 58103.615 12525.611 16.950 58103.678 20090106034156 . 12525.596 16.949 58103.632 12525.572 16.939 58103.634 20090106034157 . 12525.670 17.026 58103.648 12525.641 17.021 58103.652 20090106034158 . 12525.628 17.040 58103.668 12525.641 17.030 58103.665 20090106034159 . 12525.690 17.064 58103.676 12525.666 17.053 58103.653 20090106034200 . 12525.697 17.097 58103.680 12525.690 17.087 58103.645 20090106034201 . 12525.698 17.100 58103.670 12525.699 17.120 58103.679 20090106034202 . 12525.712 17.132 58103.672 12525.732 17.185 58103.647 20090106034203 . 12525.744 17.152 58103.662 12525.771 17.189 58103.674 20090106034204 . 12525.780 17.181 58103.693 12525.806 17.186 58103.665 20090106034205 . 12525.853 17.234 58103.733 12525.837 17.236 58103.690 20090106034206 . 12525.892 17.264 58103.703 12525.863 17.259 58103.708 20090106034207 . 12525.905 17.283 58103.730 12525.864 17.261 58103.694 20090106034208 . 12525.940 17.294 58103.725 12525.943 17.293 58103.727 20090106034209 . 12525.931 17.341 58103.751 12525.951 17.328 58103.750 20090106034210 . 12525.962 17.365 58103.758 12525.966 17.350 58103.766 20090106034211 . 12525.973 17.365 58103.738 12525.961 17.343 58103.731 20090106034212 . 12525.986 17.400 58103.739 12525.957 17.388 58103.750 20090106034213 . 12525.948 17.398 58103.733 12526.002 17.389 58103.723 20090106034214 . 12526.030 17.406 58103.788 12526.048 17.416 58103.781 20090106034215 . 12526.080 17.460 58103.790 12526.073 17.408 58103.767 20090106034216 . 12526.121 17.464 58103.822 12526.138 17.473 58103.813 20090106034217 . 12526.136 17.455 58103.818 12526.158 17.473 58103.821 20090106034218 . 12526.137 17.468 58103.817 12526.171 17.497 58103.814 20090106034219 . 12526.169 17.503 58103.836 12526.152 17.501 58103.848 20090106034220 . 12526.145 17.520 58103.864 12526.167 17.498 58103.840 20090106034221 . 12526.212 17.499 58103.882 12526.242 17.500 58103.874 20090106034222 . 12526.245 17.525 58103.880 12526.241 17.535 58103.874 20090106034223 . 12526.232 17.599 58103.885 12526.243 17.523 58103.873 20090106034224 . 12526.252 17.575 58103.885 12526.239 17.543 58103.909 20090106034225 . 12526.275 17.596 58103.896 12526.274 17.603 58103.950 20090106034226 . 12526.263 17.555 58103.909 12526.279 17.574 58103.900 20090106034227 . 12526.281 17.571 58103.931 12526.282 17.571 58103.942 20090106034228 . 12526.334 17.598 58103.968 12526.278 17.572 58103.938 20090106034229 . 12526.319 17.596 58103.964 12526.341 17.570 58103.986 20090106034230 . 12526.363 17.603 58103.998 12526.334 17.571 58103.987 20090106034231 . 12526.351 17.620 58104.024 12526.342 17.597 58104.023 20090106034232 . 12526.330 17.628 58104.051 12526.375 17.604 58104.042 20090106034233 . 12526.384 17.625 58104.063 12526.393 17.629 58104.070 20090106034234 . 12526.414 17.646 58104.051 12526.378 17.613 58104.045 20090106034235 . 12526.390 17.616 58104.076 12526.400 17.618 58104.058 20090106034236 . 12526.392 17.637 58104.086 12526.406 17.666 58104.107 20090106034237 . 12526.379 17.654 58104.124 12526.372 17.630 58104.068 20090106034238 . 12526.411 17.655 58104.096 12526.374 17.631 58104.121 20090106034239 . 12526.406 17.686 58104.172 12526.392 17.650 58104.147 20090106034240 . 12526.379 17.674 58104.167 12526.359 17.669 58104.143 20090106034241 . 12526.366 17.680 58104.165 12526.343 17.654 58104.153 20090106034242 . 12526.318 17.699 58104.157 12526.358 17.706 58104.162 20090106034243 . 12526.320 17.687 58104.179 12526.342 17.665 58104.201 20090106034244 . 12526.354 17.690 58104.224 12526.332 17.666 58104.204 20090106034245 . 12526.363 17.716 58104.245 12526.330 17.711 58104.242 20090106034246 . 12526.370 17.716 58104.224 12526.382 17.717 58104.277 20090106034247 . 12526.378 17.708 58104.289 12526.377 17.687 58104.243 20090106034248 . 12526.367 17.752 58104.245 12526.335 17.709 58104.211 20090106034249 . 12526.375 17.713 58104.253 12526.389 17.680 58104.260 20090106034250 . 12526.333 17.728 58104.273 12526.334 17.719 58104.253 20090106034251 . 12526.394 17.764 58104.286 12526.325 17.743 58104.312 20090106034252 . 12526.372 17.764 58104.329 12526.338 17.747 58104.274 20090106034253 . 12526.339 17.769 58104.285 12526.333 17.725 58104.305 20090106034254 . 12526.304 17.749 58104.303 12526.322 17.779 58104.322 20090106034255 . 12526.337 17.801 58104.360 12526.323 17.816 58104.367 20090106034256 . 12526.375 17.839 58104.384 12526.379 17.842 58104.382 20090106034257 . 12526.375 17.846 58104.362 12526.386 17.850 58104.372 20090106034258 . 12526.382 17.854 58104.398 12526.341 17.810 58104.379 20090106034259 . 12526.393 17.880 58104.407 12526.348 17.865 58104.397 20090106034300 . 12526.363 17.898 58104.365 12526.407 17.865 58104.374 20090106034301 . 12526.435 17.895 58104.385 12526.410 17.887 58104.380 20090106034302 . 12526.469 17.962 58104.448 12526.465 17.896 58104.411 20090106034303 . 12526.528 17.937 58104.421 12526.474 17.916 58104.366 20090106034304 . 12526.493 17.948 58104.410 12526.485 17.935 58104.414 20090106034305 . 12526.489 17.952 58104.395 12526.548 17.941 58104.446 20090106034306 . 12526.572 17.954 58104.466 12526.539 17.939 58104.428 20090106034307 . 12526.531 17.973 58104.427 12526.553 17.956 58104.423 20090106034308 . 12526.593 17.946 58104.452 12526.585 17.952 58104.429 20090106034309 . 12526.584 17.978 58104.450 12526.539 17.994 58104.438 20090106034310 . 12526.603 17.989 58104.433 12526.541 17.963 58104.424 20090106034311 . 12526.589 18.015 58104.445 12526.572 17.963 58104.449 20090106034312 . 12526.642 18.015 58104.471 12526.595 18.018 58104.467 20090106034313 . 12526.661 18.039 58104.475 12526.609 18.027 58104.487 20090106034314 . 12526.620 18.021 58104.438 12526.604 18.011 58104.503 20090106034315 . 12526.635 18.015 58104.499 12526.644 18.044 58104.517 20090106034316 . 12526.646 18.037 58104.505 12526.644 18.055 58104.523 20090106034317 . 12526.682 18.074 58104.537 12526.717 18.073 58104.533 20090106034318 . 12526.733 18.097 58104.567 12526.701 18.061 58104.544 20090106034319 . 12526.760 18.078 58104.550 12526.762 18.077 58104.564 20090106034320 . 12526.821 18.118 58104.598 12526.810 18.102 58104.539 20090106034321 . 12526.844 18.134 58104.558 12526.803 18.110 58104.528 20090106034322 . 12526.862 18.159 58104.564 12526.878 18.121 58104.583 20090106034323 . 12526.875 18.154 58104.550 12526.892 18.090 58104.547 20090106034324 . 12526.918 18.148 58104.586 12526.947 18.103 58104.548 20090106034325 . 12526.935 18.141 58104.533 12526.930 18.138 58104.563 20090106034326 . 12526.985 18.144 58104.589 12526.994 18.135 58104.594 20090106034327 . 12527.008 18.145 58104.593 12527.014 18.152 58104.587 20090106034328 . 12527.059 18.187 58104.615 12527.067 18.140 58104.607 20090106034329 . 12527.097 18.188 58104.629 12527.135 18.161 58104.627 20090106034330 . 12527.147 18.159 58104.596 12527.160 18.150 58104.613 20090106034331 . 12527.187 18.172 58104.613 12527.215 18.133 58104.586 20090106034332 . 12527.234 18.175 58104.603 12527.224 18.135 58104.595 20090106034333 . 12527.290 18.134 58104.624 12527.308 18.124 58104.615 20090106034334 . 12527.347 18.176 58104.621 12527.343 18.140 58104.617 20090106034335 . 12527.357 18.158 58104.632 12527.372 18.140 58104.628 20090106034336 . 12527.426 18.145 58104.674 12527.425 18.130 58104.672 20090106034337 . 12527.469 18.156 58104.688 12527.458 18.150 58104.639 20090106034338 . 12527.485 18.140 58104.696 12527.536 18.122 58104.689 20090106034339 . 12527.561 18.134 58104.710 12527.570 18.107 58104.691 20090106034340 . 12527.587 18.109 58104.701 12527.608 18.095 58104.644 20090106034341 . 12527.633 18.059 58104.691 12527.629 18.061 58104.669 20090106034342 . 12527.657 18.077 58104.709 12527.675 18.067 58104.716 20090106034343 . 12527.691 18.038 58104.730 12527.664 18.007 58104.719 20090106034344 . 12527.704 18.032 58104.726 12527.717 17.991 58104.721 20090106034345 . 12527.765 17.989 58104.726 12527.784 17.963 58104.740 20090106034346 . 12527.836 18.016 58104.759 12527.794 17.961 58104.728 20090106034347 . 12527.833 17.961 58104.762 12527.801 17.956 58104.741 20090106034348 . 12527.833 17.971 58104.760 12527.873 17.971 58104.794 20090106034349 . 12527.910 17.975 58104.763 12527.864 17.933 58104.776 20090106034350 . 12527.958 17.965 58104.783 12527.944 17.899 58104.780 20090106034351 . 12527.922 17.923 58104.795 12527.971 17.882 58104.794 20090106034352 . 12527.981 17.913 58104.834 12528.002 17.861 58104.795 20090106034353 . 12527.998 17.845 58104.798 12528.033 17.841 58104.842 20090106034354 . 12528.087 17.902 58104.830 12528.066 17.832 58104.816 20090106034355 . 12528.129 17.880 58104.852 12528.120 17.812 58104.842 20090106034356 . 12528.156 17.842 58104.851 12528.118 17.803 58104.858 20090106034357 . 12528.178 17.809 58104.851 12528.201 17.800 58104.852 20090106034358 . 12528.210 17.804 58104.876 12528.204 17.794 58104.873 20090106034359 . 12528.234 17.795 58104.905 12528.240 17.776 58104.909 20090106034400 . 12528.273 17.769 58104.932 12528.290 17.766 58104.943 20090106034401 . 12528.290 17.779 58104.942 12528.286 17.732 58104.929 20090106034402 . 12528.265 17.754 58104.937 12528.264 17.692 58104.934 20090106034403 . 12528.270 17.732 58104.990 12528.281 17.689 58104.942 20090106034404 . 12528.324 17.737 58104.972 12528.356 17.662 58104.995 20090106034405 . 12528.347 17.690 58105.002 12528.325 17.658 58104.965 20090106034406 . 12528.377 17.691 58104.987 12528.341 17.688 58105.026 20090106034407 . 12528.343 17.664 58105.006 12528.342 17.638 58105.021 20090106034408 . 12528.406 17.642 58105.021 12528.386 17.638 58105.010 20090106034409 . 12528.425 17.678 58105.057 12528.405 17.626 58105.042 20090106034410 . 12528.452 17.665 58105.069 12528.417 17.617 58105.062 20090106034411 . 12528.458 17.653 58105.063 12528.443 17.614 58105.056 20090106034412 . 12528.477 17.640 58105.090 12528.459 17.599 58105.042 20090106034413 . 12528.462 17.607 58105.059 12528.467 17.570 58104.991 20090106034414 . 12528.499 17.575 58105.086 12528.490 17.539 58105.069 20090106034415 . 12528.512 17.576 58105.105 12528.509 17.536 58105.084 20090106034416 . 12528.535 17.554 58105.083 12528.538 17.517 58105.079 20090106034417 . 12528.574 17.544 58105.097 12528.580 17.535 58105.128 20090106034418 . 12528.561 17.534 58105.159 12528.609 17.528 58105.140 20090106034419 . 12528.635 17.557 58105.153 12528.628 17.551 58105.147 20090106034420 . 12528.620 17.525 58105.099 12528.619 17.504 58105.140 20090106034421 . 12528.656 17.521 58105.163 12528.608 17.487 58105.164 20090106034422 . 12528.659 17.485 58105.124 12528.668 17.446 58105.148 20090106034423 . 12528.688 17.430 58105.186 12528.683 17.438 58105.146 20090106034424 . 12528.700 17.453 58105.168 12528.707 17.418 58105.208 20090106034425 . 12528.723 17.446 58105.195 12528.711 17.435 58105.187 20090106034426 . 12528.736 17.444 58105.193 12528.718 17.379 58105.173 20090106034427 . 12528.720 17.375 58105.197 12528.727 17.402 58105.196 20090106034428 . 12528.726 17.401 58105.219 12528.734 17.382 58105.174 20090106034429 . 12528.739 17.363 58105.204 12528.786 17.359 58105.219 20090106034430 . 12528.758 17.385 58105.225 12528.749 17.351 58105.214 20090106034431 . 12528.744 17.351 58105.251 12528.761 17.326 58105.225 20090106034432 . 12528.759 17.334 58105.253 12528.794 17.271 58105.268 20090106034433 . 12528.833 17.324 58105.269 12528.772 17.246 58105.263 20090106034434 . 12528.802 17.276 58105.275 12528.785 17.252 58105.254 20090106034435 . 12528.816 17.254 58105.287 12528.803 17.215 58105.279 20090106034436 . 12528.840 17.233 58105.302 12528.842 17.201 58105.282 20090106034437 . 12528.869 17.223 58105.305 12528.859 17.176 58105.324 20090106034438 . 12528.870 17.169 58105.296 12528.867 17.164 58105.307 20090106034439 . 12528.880 17.180 58105.335 12528.892 17.150 58105.324 20090106034440 . 12528.885 17.178 58105.364 12528.869 17.132 58105.328 20090106034441 . 12528.887 17.153 58105.328 12528.869 17.086 58105.319 20090106034442 . 12528.869 17.124 58105.351 12528.917 17.089 58105.324 20090106034443 . 12528.917 17.093 58105.370 12528.911 17.067 58105.357 20090106034444 . 12528.928 17.095 58105.378 12528.914 17.031 58105.366 20090106034445 . 12528.915 17.090 58105.398 12528.954 17.013 58105.365 20090106034446 . 12528.947 17.039 58105.360 12528.914 17.031 58105.342 20090106034447 . 12528.946 17.063 58105.369 12528.969 17.046 58105.388 20090106034448 . 12528.971 17.031 58105.389 12528.964 17.017 58105.371 20090106034449 . 12528.980 17.034 58105.391 12528.989 17.014 58105.401 20090106034450 . 12529.022 17.025 58105.380 12528.981 17.016 58105.388 20090106034451 . 12528.981 17.008 58105.388 12529.015 17.003 58105.432 20090106034452 . 12528.997 17.035 58105.434 12528.965 16.975 58105.423 20090106034453 . 12528.973 16.994 58105.380 12529.003 16.960 58105.426 20090106034454 . 12528.970 16.980 58105.409 12528.941 16.923 58105.407 20090106034455 . 12529.000 16.996 58105.393 12528.995 16.972 58105.404 20090106034456 . 12529.011 16.991 58105.421 12528.954 16.953 58105.436 20090106034457 . 12529.005 16.973 58105.463 12528.978 16.947 58105.455 20090106034458 . 12528.972 16.997 58105.406 12528.967 16.932 58105.428 20090106034459 . 12529.018 16.967 58105.429 12528.960 16.932 58105.448 20090106034500 . 12528.965 16.955 58105.423 12528.971 16.918 58105.427 20090106034501 . 12528.997 16.963 58105.388 12528.975 16.917 58105.420 20090106034502 . 12529.017 16.921 58105.443 12529.019 16.924 58105.400 20090106034503 . 12529.028 16.932 58105.436 12528.991 16.911 58105.418 20090106034504 . 12529.037 16.972 58105.469 12529.010 16.926 58105.449 20090106034505 . 12529.000 16.936 58105.436 12529.016 16.902 58105.424 20090106034506 . 12529.019 16.914 58105.432 12529.043 16.893 58105.451 20090106034507 . 12529.067 16.908 58105.468 12529.093 16.882 58105.484 20090106034508 . 12529.093 16.948 58105.453 12529.045 16.896 58105.469 20090106034509 . 12529.068 16.912 58105.430 12529.067 16.886 58105.465 20090106034510 . 12529.099 16.920 58105.458 12529.101 16.909 58105.494 20090106034511 . 12529.108 16.897 58105.481 12529.107 16.867 58105.454 20090106034512 . 12529.114 16.889 58105.444 12529.094 16.860 58105.436 20090106034513 . 12529.142 16.862 58105.474 12529.147 16.829 58105.467 20090106034514 . 12529.155 16.842 58105.438 12529.156 16.851 58105.477 20090106034515 . 12529.182 16.842 58105.458 12529.202 16.815 58105.463 20090106034516 . 12529.175 16.853 58105.471 12529.139 16.841 58105.474 20090106034517 . 12529.181 16.842 58105.471 12529.188 16.819 58105.490 20090106034518 . 12529.223 16.826 58105.494 12529.271 16.806 58105.494 20090106034519 . 12529.251 16.834 58105.482 12529.242 16.808 58105.481 20090106034520 . 12529.276 16.800 58105.494 12529.249 16.778 58105.498 20090106034521 . 12529.259 16.784 58105.519 12529.251 16.733 58105.481 20090106034522 . 12529.313 16.750 58105.506 12529.247 16.754 58105.528 20090106034523 . 12529.283 16.726 58105.527 12529.241 16.684 58105.503 20090106034524 . 12529.247 16.725 58105.509 12529.260 16.717 58105.515 20090106034525 . 12529.266 16.725 58105.524 12529.238 16.681 58105.494 20090106034526 . 12529.292 16.744 58105.528 12529.248 16.704 58105.503 20090106034527 . 12529.290 16.695 58105.535 12529.280 16.700 58105.526 20090106034528 . 12529.303 16.701 58105.553 12529.281 16.675 58105.556 20090106034529 . 12529.291 16.671 58105.556 12529.241 16.672 58105.574 20090106034530 . 12529.246 16.617 58105.579 12529.259 16.620 58105.538 20090106034531 . 12529.265 16.621 58105.560 12529.230 16.616 58105.545 20090106034532 . 12529.265 16.616 58105.570 12529.199 16.607 58105.523 20090106034533 . 12529.209 16.595 58105.561 12529.197 16.542 58105.542 20090106034534 . 12529.182 16.579 58105.551 12529.182 16.558 58105.540 20090106034535 . 12529.149 16.571 58105.558 12529.140 16.548 58105.548 20090106034536 . 12529.138 16.555 58105.580 12529.102 16.527 58105.566 20090106034537 . 12529.131 16.527 58105.588 12529.133 16.530 58105.601 20090106034538 . 12529.143 16.543 58105.622 12529.096 16.524 58105.586 20090106034539 . 12529.103 16.539 58105.622 12529.078 16.505 58105.591 20090106034540 . 12529.085 16.513 58105.623 12529.018 16.482 58105.571 20090106034541 . 12529.070 16.498 58105.615 12529.058 16.470 58105.572 20090106034542 . 12529.100 16.496 58105.618 12529.067 16.450 58105.604 20090106034543 . 12529.066 16.441 58105.627 12529.004 16.409 58105.609 20090106034544 . 12528.982 16.429 58105.609 12528.992 16.412 58105.620 20090106034545 . 12528.973 16.411 58105.609 12528.971 16.422 58105.621 20090106034546 . 12528.908 16.428 58105.620 12528.895 16.380 58105.598 20090106034547 . 12528.906 16.392 58105.600 12528.889 16.359 58105.617 20090106034548 . 12528.883 16.405 58105.651 12528.855 16.354 58105.609 20090106034549 . 12528.832 16.369 58105.623 12528.809 16.362 58105.627 20090106034550 . 12528.828 16.390 58105.614 12528.836 16.366 58105.618 20090106034551 . 12528.819 16.377 58105.612 12528.767 16.331 58105.602 20090106034552 . 12528.751 16.331 58105.618 12528.725 16.295 58105.592 20090106034553 . 12528.716 16.331 58105.586 12528.703 16.296 58105.587 20090106034554 . 12528.682 16.306 58105.582 12528.672 16.263 58105.593 20090106034555 . 12528.688 16.288 58105.588 12528.687 16.266 58105.598 20090106034556 . 12528.672 16.294 58105.559 12528.641 16.267 58105.555 20090106034557 . 12528.593 16.303 58105.570 12528.602 16.269 58105.564 20090106034558 . 12528.630 16.328 58105.620 12528.563 16.258 58105.522 20090106034559 . 12528.527 16.265 58105.572 12528.548 16.257 58105.536 20090106034600 . 12528.522 16.258 58105.569 12528.499 16.246 58105.535 20090106034601 . 12528.431 16.239 58105.532 12528.422 16.229 58105.539 20090106034602 . 12528.420 16.244 58105.498 12528.388 16.195 58105.493 20090106034603 . 12528.389 16.223 58105.505 12528.360 16.193 58105.500 20090106034604 . 12528.358 16.171 58105.507 12528.355 16.161 58105.509 20090106034605 . 12528.340 16.150 58105.479 12528.321 16.128 58105.480 20090106034606 . 12528.292 16.161 58105.499 12528.287 16.095 58105.468 20090106034607 . 12528.302 16.146 58105.495 12528.271 16.109 58105.450 20090106034608 . 12528.274 16.146 58105.473 12528.264 16.106 58105.454 20090106034609 . 12528.257 16.106 58105.465 12528.228 16.080 58105.453 20090106034610 . 12528.284 16.106 58105.446 12528.231 16.056 58105.442 20090106034611 . 12528.240 16.072 58105.446 12528.198 16.063 58105.426 20090106034612 . 12528.189 16.080 58105.421 12528.192 16.065 58105.422 20090106034613 . 12528.202 16.091 58105.446 12528.200 16.014 58105.409 20090106034614 . 12528.139 16.033 58105.411 12528.108 15.995 58105.401 20090106034615 . 12528.060 16.031 58105.383 12528.100 15.968 58105.366 20090106034616 . 12528.061 16.018 58105.369 12528.086 15.980 58105.381 20090106034617 . 12528.097 15.979 58105.371 12528.092 15.966 58105.343 20090106034618 . 12528.035 15.940 58105.326 12528.061 15.942 58105.355 20090106034619 . 12528.014 15.973 58105.289 12528.011 15.929 58105.314 20090106034620 . 12527.997 15.946 58105.269 12527.968 15.896 58105.289 20090106034621 . 12528.000 15.934 58105.283 12528.018 15.885 58105.284 20090106034622 . 12527.974 15.939 58105.247 12527.973 15.887 58105.219 20090106034623 . 12527.981 15.904 58105.260 12527.979 15.873 58105.235 20090106034624 . 12528.026 15.904 58105.267 12527.957 15.873 58105.242 20090106034625 . 12527.963 15.849 58105.223 12527.964 15.813 58105.232 20090106034626 . 12527.957 15.873 58105.210 12527.961 15.841 58105.211 20090106034627 . 12527.956 15.866 58105.188 12527.898 15.857 58105.199 20090106034628 . 12527.958 15.853 58105.196 12527.929 15.845 58105.187 20090106034629 . 12527.918 15.860 58105.169 12527.881 15.844 58105.150 20090106034630 . 12527.937 15.857 58105.168 12527.935 15.814 58105.154 20090106034631 . 12527.918 15.864 58105.135 12527.903 15.805 58105.121 20090106034632 . 12527.925 15.843 58105.135 12527.906 15.817 58105.083 20090106034633 . 12527.874 15.804 58105.073 12527.859 15.797 58105.058 20090106034634 . 12527.914 15.830 58105.099 12527.863 15.806 58105.044 20090106034635 . 12527.868 15.822 58105.042 12527.877 15.801 58105.031 20090106034636 . 12527.921 15.846 58105.032 12527.877 15.834 58105.069 20090106034637 . 12527.927 15.874 58105.037 12527.877 15.824 58105.007 20090106034638 . 12527.897 15.859 58105.031 12527.865 15.863 58105.000 20090106034639 . 12527.949 15.870 58105.028 12527.897 15.876 58105.027 20090106034640 . 12527.871 15.874 58104.998 12527.854 15.894 58104.979 20090106034641 . 12527.892 15.914 58104.963 12527.886 15.917 58104.979 20090106034642 . 12527.887 15.926 58104.959 12527.889 15.917 58104.950 20090106034643 . 12527.864 15.919 58104.949 12527.880 15.925 58104.899 20090106034644 . 12527.888 15.964 58104.935 12527.894 15.971 58104.919 20090106034645 . 12527.890 15.930 58104.905 12527.909 15.956 58104.890 20090106034646 . 12527.901 15.958 58104.893 12527.924 15.985 58104.891 20090106034647 . 12527.921 16.001 58104.886 12527.942 15.989 58104.841 20090106034648 . 12527.978 15.999 58104.888 12527.917 15.994 58104.810 20090106034649 . 12527.943 16.013 58104.879 12527.949 16.009 58104.841 20090106034650 . 12527.921 16.030 58104.830 12527.910 16.007 58104.810 20090106034651 . 12527.923 16.025 58104.790 12527.903 16.020 58104.810 20090106034652 . 12527.930 16.067 58104.820 12527.922 16.039 58104.797 20090106034653 . 12527.954 16.070 58104.788 12527.904 16.064 58104.779 20090106034654 . 12527.948 16.091 58104.796 12527.925 16.055 58104.784 20090106034655 . 12527.938 16.070 58104.783 12527.900 16.045 58104.747 20090106034656 . 12527.924 16.114 58104.810 12527.889 16.100 58104.721 20090106034657 . 12527.942 16.137 58104.772 12527.879 16.085 58104.709 20090106034658 . 12527.915 16.132 58104.728 12527.915 16.094 58104.747 20090106034659 . 12527.955 16.158 58104.728 12527.909 16.126 58104.729 20090106034700 . 12527.955 16.137 58104.736 12527.935 16.152 58104.732 20090106034701 . 12527.927 16.140 58104.702 12527.940 16.127 58104.704 20090106034702 . 12527.980 16.165 58104.659 12527.946 16.159 58104.660 20090106034703 . 12527.970 16.158 58104.669 12527.948 16.163 58104.609 20090106034704 . 12527.989 16.194 58104.666 12528.009 16.168 58104.604 20090106034705 . 12528.019 16.206 58104.642 12528.052 16.196 58104.638 20090106034706 . 12528.047 16.200 58104.610 12528.046 16.194 58104.617 20090106034707 . 12528.055 16.215 58104.628 12528.063 16.235 58104.578 20090106034708 . 12528.101 16.234 58104.604 12528.087 16.221 58104.592 20090106034709 . 12528.148 16.226 58104.603 12528.097 16.210 58104.570 20090106034710 . 12528.130 16.221 58104.607 12528.163 16.209 58104.576 20090106034711 . 12528.171 16.240 58104.580 12528.135 16.234 58104.539 20090106034712 . 12528.203 16.244 58104.547 12528.205 16.201 58104.554 20090106034713 . 12528.211 16.252 58104.543 12528.223 16.193 58104.494 20090106034714 . 12528.233 16.222 58104.523 12528.252 16.196 58104.489 20090106034715 . 12528.257 16.216 58104.508 12528.226 16.186 58104.453 20090106034716 . 12528.242 16.211 58104.478 12528.259 16.166 58104.440 20090106034717 . 12528.295 16.197 58104.474 12528.289 16.176 58104.450 20090106034718 . 12528.262 16.196 58104.450 12528.291 16.154 58104.421 20090106034719 . 12528.322 16.195 58104.447 12528.345 16.134 58104.447 20090106034720 . 12528.330 16.170 58104.457 12528.351 16.142 58104.430 20090106034721 . 12528.351 16.181 58104.430 12528.330 16.109 58104.421 20090106034722 . 12528.369 16.154 58104.444 12528.385 16.112 58104.370 20090106034723 . 12528.343 16.108 58104.435 12528.352 16.078 58104.387 20090106034724 . 12528.373 16.086 58104.432 12528.347 16.046 58104.387 20090106034725 . 12528.320 16.091 58104.381 12528.360 16.074 58104.362 20090106034726 . 12528.337 16.078 58104.386 12528.344 16.041 58104.360 20090106034727 . 12528.385 16.006 58104.344 12528.345 15.998 58104.332 20090106034728 . 12528.336 15.990 58104.339 12528.365 15.956 58104.328 20090106034729 . 12528.413 16.006 58104.333 12528.364 15.958 58104.317 20090106034730 . 12528.403 15.964 58104.308 12528.393 15.945 58104.301 20090106034731 . 12528.365 15.929 58104.291 12528.396 15.922 58104.287 20090106034732 . 12528.369 15.922 58104.285 12528.370 15.893 58104.299 20090106034733 . 12528.418 15.903 58104.289 12528.407 15.878 58104.255 20090106034734 . 12528.449 15.852 58104.332 12528.437 15.850 58104.304 20090106034735 . 12528.427 15.871 58104.299 12528.375 15.828 58104.249 20090106034736 . 12528.404 15.865 58104.273 12528.386 15.799 58104.269 20090106034737 . 12528.371 15.805 58104.246 12528.362 15.775 58104.218 20090106034738 . 12528.380 15.789 58104.267 12528.348 15.753 58104.281 20090106034739 . 12528.396 15.776 58104.281 12528.388 15.777 58104.272 20090106034740 . 12528.388 15.756 58104.258 12528.368 15.705 58104.270 20090106034741 . 12528.399 15.764 58104.259 12528.359 15.728 58104.244 20090106034742 . 12528.326 15.729 58104.262 12528.347 15.711 58104.250 20090106034743 . 12528.324 15.739 58104.244 12528.331 15.693 58104.208 20090106034744 . 12528.319 15.699 58104.230 12528.297 15.652 58104.195 20090106034745 . 12528.320 15.676 58104.214 12528.338 15.643 58104.176 20090106034746 . 12528.305 15.677 58104.221 12528.307 15.632 58104.198 20090106034747 . 12528.318 15.627 58104.180 12528.268 15.588 58104.107 20090106034748 . 12528.283 15.605 58104.157 12528.283 15.583 58104.145 20090106034749 . 12528.310 15.593 58104.187 12528.286 15.550 58104.165 20090106034750 . 12528.269 15.576 58104.166 12528.272 15.531 58104.140 20090106034751 . 12528.280 15.553 58104.159 12528.254 15.534 58104.155 20090106034752 . 12528.309 15.550 58104.144 12528.295 15.547 58104.144 20090106034753 . 12528.247 15.511 58104.139 12528.250 15.500 58104.115 20090106034754 . 12528.248 15.508 58104.126 12528.237 15.471 58104.117 20090106034755 . 12528.227 15.489 58104.089 12528.184 15.481 58104.106 20090106034756 . 12528.215 15.490 58104.099 12528.143 15.467 58104.054 20090106034757 . 12528.153 15.478 58104.106 12528.162 15.469 58104.087 20090106034758 . 12528.154 15.508 58104.075 12528.100 15.428 58104.078 20090106034759 . 12528.162 15.497 58104.076 12528.143 15.457 58104.083 20090106034800 . 12528.152 15.483 58104.088 12528.105 15.447 58104.059 20090106034801 . 12528.127 15.506 58104.080 12528.114 15.427 58104.039 20090106034802 . 12528.138 15.500 58104.058 12528.099 15.433 58104.069 20090106034803 . 12528.115 15.480 58104.055 12528.110 15.446 58104.068 20090106034804 . 12528.078 15.458 58104.021 12528.107 15.448 58104.066 20090106034805 . 12528.079 15.454 58104.034 12528.081 15.430 58104.025 20090106034806 . 12528.092 15.454 58104.020 12528.061 15.440 58104.004 20090106034807 . 12528.071 15.447 58103.992 12528.052 15.405 58104.014 20090106034808 . 12528.094 15.438 58104.032 12528.051 15.434 58104.019 20090106034809 . 12528.089 15.449 58103.991 12528.067 15.433 58103.982 20090106034810 . 12528.060 15.437 58103.988 12528.030 15.403 58103.925 20090106034811 . 12528.081 15.432 58103.951 12528.057 15.403 58103.937 20090106034812 . 12528.081 15.400 58103.958 12528.043 15.391 58103.903 20090106034813 . 12528.083 15.413 58103.974 12528.011 15.378 58103.894 20090106034814 . 12528.055 15.407 58103.930 12528.056 15.408 58103.903 20090106034815 . 12528.066 15.405 58103.906 12528.067 15.390 58103.868 20090106034816 . 12528.064 15.396 58103.878 12528.021 15.377 58103.874 20090106034817 . 12528.050 15.419 58103.886 12528.063 15.405 58103.894 20090106034818 . 12528.060 15.379 58103.839 12528.072 15.400 58103.849 20090106034819 . 12528.105 15.397 58103.853 12528.061 15.395 58103.819 20090106034820 . 12528.123 15.398 58103.850 12528.074 15.392 58103.822 20090106034821 . 12528.069 15.391 58103.813 12528.085 15.361 58103.797 20090106034822 . 12528.092 15.363 58103.812 12528.078 15.331 58103.763 20090106034823 . 12528.120 15.357 58103.776 12528.121 15.327 58103.767 20090106034824 . 12528.107 15.340 58103.784 12528.134 15.328 58103.766 20090106034825 . 12528.127 15.362 58103.760 12528.118 15.330 58103.746 20090106034826 . 12528.131 15.339 58103.748 12528.124 15.282 58103.718 20090106034827 . 12528.148 15.317 58103.743 12528.122 15.295 58103.676 20090106034828 . 12528.142 15.308 58103.747 12528.127 15.266 58103.683 20090106034829 . 12528.186 15.277 58103.734 12528.157 15.252 58103.693 20090106034830 . 12528.167 15.264 58103.721 12528.171 15.299 58103.650 20090106034831 . 12528.165 15.259 58103.720 12528.151 15.224 58103.654 20090106034832 . 12528.174 15.270 58103.658 12528.117 15.231 58103.618 20090106034833 . 12528.158 15.267 58103.652 12528.150 15.230 58103.655 20090106034834 . 12528.177 15.241 58103.625 12528.187 15.220 58103.640 20090106034835 . 12528.184 15.196 58103.590 12528.153 15.196 58103.572 20090106034836 . 12528.182 15.210 58103.562 12528.183 15.179 58103.569 20090106034837 . 12528.173 15.191 58103.600 12528.170 15.181 58103.580 20090106034838 . 12528.134 15.184 58103.563 12528.185 15.176 58103.571 20090106034839 . 12528.177 15.179 58103.600 12528.168 15.150 58103.572 20090106034840 . 12528.193 15.168 58103.582 12528.159 15.136 58103.558 20090106034841 . 12528.158 15.129 58103.550 12528.167 15.103 58103.537 20090106034842 . 12528.238 15.149 58103.557 12528.197 15.112 58103.521 20090106034843 . 12528.202 15.122 58103.537 12528.178 15.081 58103.487 20090106034844 . 12528.183 15.113 58103.496 12528.180 15.144 58103.511 20090106034845 . 12528.233 15.141 58103.529 12528.243 15.124 58103.498 20090106034846 . 12528.195 15.102 58103.462 12528.245 15.082 58103.461 20090106034847 . 12528.237 15.099 58103.487 12528.229 15.077 58103.427 20090106034848 . 12528.234 15.050 58103.484 12528.235 15.079 58103.460 20090106034849 . 12528.273 15.095 58103.452 12528.227 15.058 58103.424 20090106034850 . 12528.253 15.042 58103.390 12528.245 15.048 58103.419 20090106034851 . 12528.261 15.076 58103.442 12528.235 15.004 58103.414 20090106034852 . 12528.265 15.053 58103.417 12528.246 15.004 58103.381 20090106034853 . 12528.295 15.015 58103.438 12528.253 15.004 58103.416 20090106034854 . 12528.292 15.023 58103.414 12528.287 15.023 58103.402 20090106034855 . 12528.309 15.012 58103.415 12528.257 15.005 58103.372 20090106034856 . 12528.283 15.028 58103.399 12528.298 14.974 58103.368 20090106034857 . 12528.341 15.008 58103.376 12528.274 14.981 58103.338 20090106034858 . 12528.306 15.031 58103.361 12528.327 14.959 58103.355 20090106034859 . 12528.302 14.941 58103.397 12528.296 14.972 58103.360 20090106034900 . 12528.306 14.989 58103.346 12528.310 14.935 58103.346 20090106034901 . 12528.344 14.971 58103.333 12528.347 14.963 58103.345 20090106034902 . 12528.370 14.996 58103.363 12528.322 14.959 58103.316 20090106034903 . 12528.282 14.959 58103.299 12528.309 14.948 58103.302 20090106034904 . 12528.312 14.956 58103.292 12528.316 14.925 58103.305 20090106034905 . 12528.310 14.937 58103.310 12528.277 14.901 58103.272 20090106034906 . 12528.281 14.955 58103.296 12528.226 14.906 58103.275 20090106034907 . 12528.268 14.933 58103.249 12528.242 14.891 58103.235 20090106034908 . 12528.264 14.899 58103.247 12528.213 14.851 58103.242 20090106034909 . 12528.236 14.882 58103.245 12528.241 14.871 58103.243 20090106034910 . 12528.254 14.891 58103.240 12528.255 14.874 58103.221 20090106034911 . 12528.255 14.896 58103.303 12528.241 14.826 58103.224 20090106034912 . 12528.247 14.890 58103.229 12528.243 14.841 58103.254 20090106034913 . 12528.239 14.890 58103.233 12528.236 14.834 58103.262 20090106034914 . 12528.247 14.879 58103.230 12528.242 14.849 58103.220 20090106034915 . 12528.246 14.878 58103.226 12528.238 14.831 58103.172 20090106034916 . 12528.205 14.852 58103.188 12528.199 14.853 58103.165 20090106034917 . 12528.242 14.857 58103.190 12528.196 14.808 58103.136 20090106034918 . 12528.232 14.846 58103.172 12528.205 14.809 58103.183 20090106034919 . 12528.249 14.846 58103.154 12528.271 14.788 58103.157 20090106034920 . 12528.285 14.844 58103.191 12528.288 14.771 58103.179 20090106034921 . 12528.238 14.786 58103.173 12528.215 14.759 58103.136 20090106034922 . 12528.287 14.791 58103.139 12528.241 14.776 58103.129 20090106034923 . 12528.238 14.802 58103.149 12528.231 14.745 58103.121 20090106034924 . 12528.263 14.805 58103.138 12528.279 14.755 58103.144 20090106034925 . 12528.338 14.809 58103.129 12528.297 14.766 58103.093 20090106034926 . 12528.320 14.779 58103.122 12528.375 14.755 58103.122 20090106034927 . 12528.383 14.794 58103.102 12528.338 14.751 58103.094 20090106034928 . 12528.407 14.799 58103.089 12528.413 14.764 58103.107 20090106034929 . 12528.403 14.781 58103.085 12528.419 14.734 58103.088 20090106034930 . 12528.411 14.785 58103.090 12528.381 14.720 58103.064 20090106034931 . 12528.439 14.774 58103.078 12528.447 14.743 58103.075 20090106034932 . 12528.480 14.770 58103.056 12528.455 14.721 58103.060 20090106034933 . 12528.524 14.770 58103.106 12528.493 14.743 58103.051 20090106034934 . 12528.503 14.758 58103.083 12528.543 14.721 58103.073 20090106034935 . 12528.523 14.757 58103.005 12528.541 14.689 58102.988 20090106034936 . 12528.534 14.713 58103.023 12528.560 14.682 58103.020 20090106034937 . 12528.549 14.729 58102.993 12528.563 14.683 58102.980 20090106034938 . 12528.582 14.706 58102.977 12528.580 14.665 58102.998 20090106034939 . 12528.593 14.705 58102.994 12528.622 14.661 58102.985 20090106034940 . 12528.668 14.714 58102.993 12528.675 14.665 58103.004 20090106034941 . 12528.657 14.686 58102.981 12528.643 14.625 58102.984 20090106034942 . 12528.694 14.662 58103.013 12528.696 14.636 58103.023 20090106034943 . 12528.679 14.664 58102.985 12528.685 14.596 58102.995 20090106034944 . 12528.728 14.659 58102.986 12528.736 14.616 58102.962 20090106034945 . 12528.729 14.618 58102.979 12528.716 14.566 58102.973 20090106034946 . 12528.711 14.591 58102.963 12528.733 14.556 58102.939 20090106034947 . 12528.742 14.599 58102.944 12528.756 14.558 58102.972 20090106034948 . 12528.776 14.566 58102.980 12528.761 14.564 58102.968 20090106034949 . 12528.762 14.570 58102.976 12528.808 14.534 58102.990 20090106034950 . 12528.792 14.514 58102.953 12528.799 14.517 58102.960 20090106034951 . 12528.817 14.555 58102.957 12528.816 14.507 58102.940 20090106034952 . 12528.817 14.523 58102.945 12528.813 14.492 58102.935 20090106034953 . 12528.842 14.496 58102.971 12528.821 14.482 58102.961 20090106034954 . 12528.829 14.485 58102.954 12528.807 14.447 58102.935 20090106034955 . 12528.851 14.467 58102.926 12528.826 14.430 58102.919 20090106034956 . 12528.856 14.468 58102.941 12528.817 14.419 58102.873 20090106034957 . 12528.820 14.440 58102.891 12528.833 14.414 58102.889 20090106034958 . 12528.837 14.426 58102.924 12528.804 14.409 58102.877 20090106034959 . 12528.835 14.423 58102.919 12528.832 14.386 58102.923 20090106035000 . 12528.838 14.403 58102.939 12528.817 14.336 58102.916 20090106035001 . 12528.832 14.383 58102.937 12528.813 14.333 58102.913 20090106035002 . 12528.837 14.357 58102.908 12528.851 14.313 58102.920 20090106035003 . 12528.854 14.303 58102.923 12528.801 14.311 58102.913 20090106035004 . 12528.797 14.335 58102.909 12528.813 14.329 58102.893 20090106035005 . 12528.835 14.304 58102.902 12528.784 14.320 58102.866 20090106035006 . 12528.792 14.310 58102.882 12528.794 14.291 58102.886 20090106035007 . 12528.851 14.313 58102.895 12528.825 14.299 58102.912 20090106035008 . 12528.818 14.295 58102.930 12528.761 14.272 58102.893 20090106035009 . 12528.786 14.277 58102.850 12528.780 14.265 58102.873 20090106035010 . 12528.825 14.298 58102.884 12528.820 14.280 58102.867 20090106035011 . 12528.836 14.274 58102.911 12528.818 14.247 58102.915 20090106035012 . 12528.820 14.267 58102.879 12528.812 14.260 58102.894 20090106035013 . 12528.834 14.283 58102.909 12528.814 14.269 58102.888 20090106035014 . 12528.849 14.252 58102.919 12528.806 14.279 58102.891 20090106035015 . 12528.832 14.267 58102.881 12528.792 14.252 58102.855 20090106035016 . 12528.866 14.286 58102.882 12528.819 14.266 58102.874 20090106035017 . 12528.837 14.273 58102.893 12528.816 14.268 58102.893 20090106035018 . 12528.834 14.291 58102.874 12528.809 14.267 58102.895 20090106035019 . 12528.802 14.220 58102.869 12528.801 14.234 58102.878 20090106035020 . 12528.803 14.246 58102.892 12528.781 14.209 58102.883 20090106035021 . 12528.859 14.244 58102.918 12528.803 14.183 58102.900 20090106035022 . 12528.830 14.201 58102.918 12528.840 14.258 58102.859 20090106035023 . 12528.823 14.249 58102.866 12528.793 14.246 58102.863 20090106035024 . 12528.822 14.273 58102.913 12528.832 14.211 58102.875 20090106035025 . 12528.846 14.246 58102.854 12528.782 14.149 58102.850 20090106035026 . 12528.828 14.244 58102.848 12528.778 14.149 58102.847 20090106035027 . 12528.772 14.203 58102.813 12528.807 14.212 58102.828 20090106035028 . 12528.786 14.234 58102.833 12528.743 14.133 58102.810 20090106035029 . 12528.764 14.187 58102.862 12528.755 14.260 58102.811 20090106035030 . 12528.782 14.229 58102.889 12528.765 14.181 58102.874 20090106035031 . 12528.811 14.231 58102.907 12528.783 14.222 58102.867 20090106035032 . 12528.805 14.189 58102.906 12528.748 14.187 58102.827 20090106035033 . 12528.785 14.209 58102.881 12528.782 14.197 58102.852 20090106035034 . 12528.784 14.234 58102.874 12528.782 14.217 58102.873 20090106035035 . 12528.801 14.246 58102.854 12528.810 14.213 58102.849 20090106035036 . 12528.814 14.208 58102.855 12528.822 14.200 58102.883 20090106035037 . 12528.814 14.205 58102.878 12528.801 14.235 58102.874 20090106035038 . 12528.828 14.266 58102.855 12528.790 14.125 58102.843 20090106035039 . 12528.805 14.229 58102.850 12528.817 14.211 58102.868 20090106035040 . 12528.846 14.245 58102.854 12528.821 14.196 58102.879 20090106035041 . 12528.873 14.273 58102.879 12528.819 14.224 58102.847 20090106035042 . 12528.823 14.260 58102.876 12528.832 14.212 58102.869 20090106035043 . 12528.845 14.254 58102.912 12528.837 14.251 58102.895 20090106035044 . 12528.883 14.252 58102.933 12528.873 14.229 58102.887 20090106035045 . 12528.872 14.239 58102.905 12528.896 14.226 58102.870 20090106035046 . 12528.876 14.274 58102.903 12528.901 14.242 58102.893 20090106035047 . 12528.940 14.269 58102.942 12528.908 14.240 58102.931 20090106035048 . 12528.919 14.261 58102.937 12528.916 14.246 58102.901 20090106035049 . 12528.895 14.243 58102.901 12528.921 14.256 58102.892 20090106035050 . 12528.922 14.268 58102.921 12528.923 14.267 58102.898 20090106035051 . 12528.930 14.266 58102.916 12528.893 14.255 58102.902 20090106035052 . 12528.945 14.265 58102.939 12528.945 14.259 58102.902 20090106035053 . 12528.943 14.265 58102.930 12528.925 14.260 58102.886 20090106035054 . 12528.911 14.257 58102.907 12528.935 14.250 58102.916 20090106035055 . 12528.918 14.262 58102.904 12528.924 14.264 58102.907 20090106035056 . 12528.909 14.243 58102.893 12528.904 14.259 58102.898 20090106035057 . 12528.917 14.266 58102.910 12528.905 14.261 58102.890 20090106035058 . 12528.911 14.245 58102.922 12528.934 14.265 58102.916 20090106035059 . 12528.967 14.283 58102.948 12528.942 14.247 58102.969 20090106035100 . 12528.944 14.268 58102.918 12528.916 14.242 58102.886 20090106035101 . 12528.930 14.302 58102.926 12528.920 14.254 58102.902 20090106035102 . 12528.965 14.260 58102.910 12528.956 14.235 58102.926 20090106035103 . 12528.966 14.268 58102.957 12528.944 14.259 58102.915 20090106035104 . 12528.976 14.266 58102.926 12528.895 14.236 58102.915 20090106035105 . 12528.977 14.271 58102.958 12528.979 14.280 58102.969 20090106035106 . 12529.015 14.273 58102.971 12528.974 14.278 58102.973 20090106035107 . 12529.027 14.283 58102.957 12528.991 14.267 58102.929 20090106035108 . 12529.037 14.303 58102.960 12529.016 14.281 58102.938 20090106035109 . 12529.054 14.284 58102.940 12529.046 14.256 58102.902 20090106035110 . 12529.001 14.275 58102.965 12529.017 14.232 58102.924 20090106035111 . 12528.996 14.236 58102.902 12529.021 14.232 58102.905 20090106035112 . 12529.026 14.264 58102.945 12529.007 14.235 58102.912 20090106035113 . 12529.053 14.270 58102.940 12529.063 14.230 58102.949 20090106035114 . 12529.055 14.256 58102.947 12529.105 14.254 58102.937 20090106035115 . 12529.119 14.280 58102.945 12529.074 14.209 58102.980 20090106035116 . 12529.126 14.261 58102.974 12529.080 14.222 58102.980 20090106035117 . 12529.113 14.249 58102.958 12529.117 14.226 58102.951 20090106035118 . 12529.130 14.266 58102.952 12529.096 14.231 58102.957 20090106035119 . 12529.099 14.249 58102.980 12529.093 14.235 58102.964 20090106035120 . 12529.131 14.269 58102.982 12529.126 14.241 58102.988 20090106035121 . 12529.167 14.230 58102.987 12529.181 14.259 58102.997 20090106035122 . 12529.142 14.247 58103.040 12529.137 14.231 58102.989 20090106035123 . 12529.165 14.228 58103.033 12529.172 14.212 58103.012 20090106035124 . 12529.151 14.214 58102.998 12529.127 14.197 58102.992 20090106035125 . 12529.124 14.241 58103.019 12529.151 14.200 58103.012 20090106035126 . 12529.143 14.202 58103.026 12529.121 14.204 58102.994 20090106035127 . 12529.176 14.192 58103.016 12529.119 14.198 58103.003 20090106035128 . 12529.178 14.201 58103.038 12529.160 14.172 58103.044 20090106035129 . 12529.173 14.202 58103.071 12529.186 14.198 58103.020 20090106035130 . 12529.173 14.240 58103.067 12529.180 14.211 58103.061 20090106035131 . 12529.214 14.237 58103.059 12529.215 14.210 58103.064 20090106035132 . 12529.193 14.223 58103.051 12529.189 14.173 58103.079 20090106035133 . 12529.202 14.233 58103.067 12529.206 14.201 58103.088 20090106035134 . 12529.205 14.226 58103.113 12529.199 14.186 58103.132 20090106035135 . 12529.247 14.231 58103.124 12529.223 14.216 58103.129 20090106035136 . 12529.200 14.232 58103.112 12529.238 14.203 58103.149 20090106035137 . 12529.235 14.222 58103.139 12529.241 14.183 58103.111 20090106035138 . 12529.276 14.212 58103.158 12529.253 14.194 58103.117 20090106035139 . 12529.264 14.237 58103.149 12529.234 14.175 58103.135 20090106035140 . 12529.250 14.239 58103.149 12529.260 14.198 58103.142 20090106035141 . 12529.261 14.196 58103.187 12529.245 14.181 58103.159 20090106035142 . 12529.268 14.246 58103.167 12529.282 14.201 58103.158 20090106035143 . 12529.339 14.232 58103.207 12529.314 14.238 58103.213 20090106035144 . 12529.309 14.228 58103.217 12529.256 14.184 58103.192 20090106035145 . 12529.330 14.233 58103.230 12529.273 14.203 58103.177 20090106035146 . 12529.318 14.267 58103.241 12529.374 14.208 58103.257 20090106035147 . 12529.392 14.240 58103.247 12529.346 14.191 58103.244 20090106035148 . 12529.341 14.224 58103.227 12529.371 14.196 58103.217 20090106035149 . 12529.416 14.213 58103.263 12529.387 14.177 58103.257 20090106035150 . 12529.412 14.190 58103.266 12529.445 14.162 58103.260 20090106035151 . 12529.467 14.204 58103.269 12529.477 14.146 58103.277 20090106035152 . 12529.458 14.176 58103.284 12529.445 14.120 58103.300 20090106035153 . 12529.476 14.151 58103.308 12529.467 14.144 58103.258 20090106035154 . 12529.436 14.129 58103.292 12529.462 14.092 58103.297 20090106035155 . 12529.527 14.123 58103.324 12529.496 14.098 58103.303 20090106035156 . 12529.513 14.096 58103.321 12529.504 14.085 58103.308 20090106035157 . 12529.492 14.069 58103.303 12529.475 14.016 58103.298 20090106035158 . 12529.496 14.021 58103.330 12529.450 13.962 58103.334 20090106035159 . 12529.527 14.000 58103.334 12529.483 13.944 58103.353 20090106035200 . 12529.484 13.941 58103.336 12529.475 13.909 58103.366 20090106035201 . 12529.474 13.900 58103.378 12529.484 13.876 58103.370 20090106035202 . 12529.512 13.886 58103.399 12529.484 13.874 58103.388 20090106035203 . 12529.527 13.879 58103.417 12529.494 13.846 58103.399 20090106035204 . 12529.494 13.849 58103.409 12529.462 13.823 58103.444 20090106035205 . 12529.471 13.819 58103.473 12529.515 13.806 58103.466 20090106035206 . 12529.496 13.795 58103.469 12529.490 13.769 58103.489 20090106035207 . 12529.512 13.804 58103.536 12529.494 13.811 58103.463 20090106035208 . 12529.511 13.788 58103.512 12529.466 13.725 58103.487 20090106035209 . 12529.519 13.766 58103.480 12529.503 13.761 58103.499 20090106035210 . 12529.528 13.736 58103.519 12529.469 13.703 58103.525 20090106035211 . 12529.498 13.697 58103.538 12529.487 13.663 58103.535 20090106035212 . 12529.501 13.688 58103.550 12529.485 13.651 58103.586 20090106035213 . 12529.498 13.656 58103.558 12529.453 13.622 58103.568 20090106035214 . 12529.497 13.631 58103.585 12529.435 13.611 58103.591 20090106035215 . 12529.454 13.644 58103.611 12529.418 13.601 58103.628 20090106035216 . 12529.443 13.599 58103.636 12529.423 13.581 58103.629 20090106035217 . 12529.416 13.602 58103.669 12529.424 13.575 58103.644 20090106035218 . 12529.431 13.563 58103.632 12529.411 13.552 58103.661 20090106035219 . 12529.401 13.560 58103.634 12529.420 13.556 58103.692 20090106035220 . 12529.420 13.544 58103.669 12529.382 13.552 58103.672 20090106035221 . 12529.406 13.534 58103.644 12529.356 13.516 58103.699 20090106035222 . 12529.405 13.572 58103.713 12529.394 13.527 58103.710 20090106035223 . 12529.398 13.508 58103.722 12529.364 13.495 58103.719 20090106035224 . 12529.331 13.488 58103.768 12529.335 13.443 58103.737 20090106035225 . 12529.341 13.489 58103.742 12529.321 13.442 58103.763 20090106035226 . 12529.316 13.487 58103.768 12529.292 13.436 58103.760 20090106035227 . 12529.291 13.428 58103.720 12529.305 13.438 58103.769 20090106035228 . 12529.352 13.441 58103.792 12529.263 13.376 58103.791 20090106035229 . 12529.267 13.443 58103.843 12529.300 13.404 58103.828 20090106035230 . 12529.248 13.385 58103.849 12529.216 13.396 58103.831 20090106035231 . 12529.242 13.384 58103.813 12529.213 13.374 58103.822 20090106035232 . 12529.210 13.405 58103.839 12529.183 13.333 58103.858 20090106035233 . 12529.166 13.344 58103.855 12529.137 13.333 58103.862 20090106035234 . 12529.152 13.342 58103.872 12529.124 13.335 58103.869 20090106035235 . 12529.145 13.357 58103.929 12529.103 13.334 58103.891 20090106035236 . 12529.076 13.326 58103.917 12529.060 13.301 58103.896 20090106035237 . 12529.053 13.308 58103.945 12529.030 13.302 58103.890 20090106035238 . 12528.983 13.292 58103.944 12529.004 13.300 58103.947 20090106035239 . 12528.991 13.286 58103.942 12528.948 13.263 58103.928 20090106035240 . 12528.965 13.281 58103.968 12528.916 13.273 58103.973 20090106035241 . 12528.897 13.289 58103.997 12528.874 13.238 58103.976 20090106035242 . 12528.879 13.271 58103.972 12528.912 13.256 58103.990 20090106035243 . 12528.893 13.208 58104.004 12528.837 13.242 58104.002 20090106035244 . 12528.825 13.233 58103.996 12528.803 13.218 58103.991 20090106035245 . 12528.777 13.238 58104.014 12528.737 13.231 58104.022 20090106035246 . 12528.783 13.235 58104.051 12528.760 13.209 58104.036 20090106035247 . 12528.744 13.255 58104.080 12528.717 13.249 58104.032 20090106035248 . 12528.677 13.232 58104.063 12528.679 13.207 58104.027 20090106035249 . 12528.670 13.257 58104.060 12528.643 13.227 58104.099 20090106035250 . 12528.599 13.246 58104.082 12528.583 13.202 58104.108 20090106035251 . 12528.598 13.204 58104.119 12528.589 13.229 58104.136 20090106035252 . 12528.587 13.248 58104.153 12528.559 13.247 58104.163 20090106035253 . 12528.575 13.271 58104.160 12528.524 13.236 58104.167 20090106035254 . 12528.496 13.244 58104.137 12528.486 13.247 58104.161 20090106035255 . 12528.499 13.249 58104.169 12528.469 13.238 58104.165 20090106035256 . 12528.452 13.270 58104.192 12528.435 13.235 58104.172 20090106035257 . 12528.398 13.279 58104.185 12528.359 13.235 58104.173 20090106035258 . 12528.380 13.275 58104.199 12528.330 13.204 58104.144 20090106035259 . 12528.367 13.248 58104.220 12528.349 13.200 58104.194 20090106035300 . 12528.304 13.285 58104.235 12528.266 13.211 58104.169 20090106035301 . 12528.294 13.286 58104.228 12528.278 13.244 58104.243 20090106035302 . 12528.218 13.276 58104.220 12528.202 13.282 58104.230 20090106035303 . 12528.191 13.286 58104.235 12528.192 13.252 58104.243 20090106035304 . 12528.174 13.305 58104.250 12528.162 13.276 58104.240 20090106035305 . 12528.165 13.320 58104.283 12528.128 13.324 58104.252 20090106035306 . 12528.132 13.339 58104.297 12528.098 13.307 58104.271 20090106035307 . 12528.110 13.326 58104.298 12528.042 13.298 58104.300 20090106035308 . 12528.069 13.355 58104.356 12528.062 13.327 58104.368 20090106035309 . 12528.041 13.400 58104.352 12528.013 13.351 58104.345 20090106035310 . 12527.972 13.389 58104.398 12527.962 13.360 58104.372 20090106035311 . 12527.956 13.407 58104.392 12527.899 13.340 58104.370 20090106035312 . 12527.910 13.401 58104.393 12527.896 13.376 58104.382 20090106035313 . 12527.860 13.399 58104.394 12527.834 13.387 58104.354 20090106035314 . 12527.834 13.436 58104.417 12527.809 13.410 58104.420 20090106035315 . 12527.803 13.450 58104.422 12527.780 13.433 58104.432 20090106035316 . 12527.779 13.485 58104.413 12527.748 13.448 58104.420 20090106035317 . 12527.770 13.510 58104.480 12527.746 13.476 58104.441 20090106035318 . 12527.698 13.501 58104.393 12527.665 13.512 58104.441 20090106035319 . 12527.689 13.547 58104.471 12527.634 13.548 58104.449 20090106035320 . 12527.664 13.564 58104.443 12527.594 13.510 58104.436 20090106035321 . 12527.616 13.554 58104.446 12527.552 13.523 58104.448 20090106035322 . 12527.563 13.573 58104.465 12527.591 13.530 58104.451 20090106035323 . 12527.587 13.566 58104.507 12527.533 13.546 58104.466 20090106035324 . 12527.542 13.596 58104.462 12527.482 13.566 58104.467 20090106035325 . 12527.481 13.610 58104.468 12527.463 13.572 58104.474 20090106035326 . 12527.448 13.620 58104.485 12527.421 13.591 58104.487 20090106035327 . 12527.434 13.605 58104.525 12527.404 13.606 58104.501 20090106035328 . 12527.367 13.592 58104.496 12527.347 13.613 58104.546 20090106035329 . 12527.333 13.630 58104.555 12527.315 13.632 58104.522 20090106035330 . 12527.298 13.645 58104.514 12527.297 13.655 58104.494 20090106035331 . 12527.284 13.650 58104.530 12527.287 13.640 58104.538 20090106035332 . 12527.263 13.649 58104.538 12527.225 13.652 58104.554 20090106035333 . 12527.221 13.684 58104.564 12527.183 13.691 58104.556 20090106035334 . 12527.152 13.713 58104.578 12527.135 13.721 58104.524 20090106035335 . 12527.112 13.753 58104.557 12527.086 13.691 58104.563 20090106035336 . 12527.047 13.735 58104.555 12527.057 13.712 58104.586 20090106035337 . 12527.028 13.760 58104.557 12527.010 13.710 58104.585 20090106035338 . 12527.044 13.757 58104.621 12526.974 13.731 58104.598 20090106035339 . 12526.984 13.771 58104.576 12526.972 13.789 58104.599 20090106035340 . 12526.936 13.845 58104.603 12526.909 13.829 58104.608 20090106035341 . 12526.889 13.836 58104.616 12526.893 13.809 58104.652 20090106035342 . 12526.875 13.853 58104.637 12526.853 13.813 58104.636 20090106035343 . 12526.853 13.855 58104.656 12526.799 13.826 58104.664 20090106035344 . 12526.826 13.883 58104.644 12526.831 13.867 58104.626 20090106035345 . 12526.808 13.915 58104.682 12526.789 13.871 58104.654 20090106035346 . 12526.807 13.893 58104.690 12526.768 13.898 58104.669 20090106035347 . 12526.739 13.922 58104.660 12526.700 13.892 58104.627 20090106035348 . 12526.707 13.942 58104.673 12526.654 13.910 58104.655 20090106035349 . 12526.675 13.964 58104.692 12526.664 13.932 58104.653 20090106035350 . 12526.665 13.974 58104.698 12526.638 13.935 58104.677 20090106035351 . 12526.584 13.989 58104.660 12526.617 13.975 58104.677 20090106035352 . 12526.615 14.043 58104.701 12526.549 13.981 58104.688 20090106035353 . 12526.595 14.023 58104.723 12526.543 13.985 58104.695 20090106035354 . 12526.548 14.041 58104.720 12526.509 13.990 58104.675 20090106035355 . 12526.477 14.004 58104.690 12526.462 14.017 58104.633 20090106035356 . 12526.469 14.017 58104.692 12526.490 14.012 58104.686 20090106035357 . 12526.479 14.023 58104.695 12526.486 14.052 58104.717 20090106035358 . 12526.464 14.055 58104.747 12526.441 14.039 58104.744 20090106035359 . 12526.436 14.081 58104.725 12526.421 14.092 58104.719 20090106035400 . 12526.415 14.131 58104.724 12526.392 14.117 58104.727 20090106035401 . 12526.397 14.176 58104.767 12526.392 14.151 58104.782 20090106035402 . 12526.395 14.161 58104.763 12526.392 14.154 58104.747 20090106035403 . 12526.363 14.210 58104.779 12526.349 14.171 58104.744 20090106035404 . 12526.356 14.217 58104.774 12526.337 14.217 58104.755 20090106035405 . 12526.344 14.246 58104.751 12526.329 14.188 58104.758 20090106035406 . 12526.268 14.239 58104.741 12526.239 14.239 58104.746 20090106035407 . 12526.245 14.272 58104.787 12526.239 14.262 58104.769 20090106035408 . 12526.196 14.290 58104.761 12526.220 14.288 58104.766 20090106035409 . 12526.202 14.351 58104.786 12526.169 14.318 58104.787 20090106035410 . 12526.170 14.346 58104.753 12526.138 14.332 58104.752 20090106035411 . 12526.191 14.369 58104.787 12526.139 14.338 58104.787 20090106035412 . 12526.136 14.394 58104.772 12526.098 14.383 58104.756 20090106035413 . 12526.073 14.436 58104.786 12526.083 14.421 58104.770 20090106035414 . 12526.107 14.451 58104.812 12526.064 14.427 58104.787 20090106035415 . 12526.054 14.491 58104.776 12526.041 14.459 58104.815 20090106035416 . 12526.049 14.505 58104.821 12526.079 14.488 58104.801 20090106035417 . 12526.094 14.532 58104.828 12526.032 14.523 58104.779 20090106035418 . 12526.015 14.562 58104.803 12526.039 14.557 58104.808 20090106035419 . 12526.058 14.602 58104.836 12526.069 14.613 58104.847 20090106035420 . 12526.068 14.652 58104.820 12526.052 14.600 58104.790 20090106035421 . 12526.074 14.640 58104.805 12526.004 14.626 58104.805 20090106035422 . 12526.033 14.643 58104.789 12526.001 14.662 58104.816 20090106035423 . 12526.055 14.709 58104.831 12526.002 14.695 58104.788 20090106035424 . 12526.030 14.698 58104.816 12526.007 14.663 58104.809 20090106035425 . 12525.984 14.756 58104.787 12526.003 14.756 58104.817 20090106035426 . 12526.040 14.772 58104.808 12526.005 14.744 58104.790 20090106035427 . 12526.070 14.785 58104.833 12526.026 14.792 58104.827 20090106035428 . 12525.994 14.805 58104.801 12526.007 14.795 58104.796 20090106035429 . 12526.004 14.814 58104.787 12525.984 14.795 58104.769 20090106035430 . 12526.018 14.813 58104.773 12525.983 14.827 58104.782 20090106035431 . 12525.970 14.830 58104.776 12525.976 14.832 58104.787 20090106035432 . 12526.013 14.852 58104.789 12526.025 14.839 58104.787 20090106035433 . 12526.022 14.859 58104.833 12525.979 14.836 58104.822 20090106035434 . 12526.001 14.862 58104.833 12525.989 14.842 58104.804 20090106035435 . 12526.025 14.898 58104.828 12525.966 14.864 58104.790 20090106035436 . 12526.027 14.951 58104.794 12526.061 14.987 58104.812 20090106035437 . 12525.995 14.964 58104.815 12525.987 14.917 58104.816 20090106035438 . 12526.003 14.978 58104.806 12525.975 14.899 58104.804 20090106035439 . 12526.042 15.056 58104.832 12526.006 14.983 58104.788 20090106035440 . 12525.970 15.053 58104.827 12525.979 15.003 58104.803 20090106035441 . 12525.976 15.038 58104.820 12525.949 15.010 58104.777 20090106035442 . 12525.961 15.042 58104.800 12525.949 15.030 58104.809 20090106035443 . 12525.952 15.062 58104.846 12525.924 15.033 58104.836 20090106035444 . 12525.930 15.109 58104.840 12525.943 15.084 58104.822 20090106035445 . 12525.923 15.117 58104.828 12525.938 15.094 58104.823 20090106035446 . 12525.943 15.137 58104.836 12525.933 15.128 58104.793 20090106035447 . 12525.931 15.168 58104.823 12525.969 15.104 58104.824 20090106035448 . 12525.942 15.141 58104.838 12525.954 15.100 58104.810 20090106035449 . 12525.950 15.141 58104.787 12525.939 15.130 58104.837 20090106035450 . 12525.948 15.173 58104.802 12525.910 15.184 58104.835 20090106035451 . 12525.960 15.206 58104.838 12525.944 15.159 58104.834 20090106035452 . 12525.960 15.178 58104.851 12525.918 15.146 58104.823 20090106035453 . 12525.956 15.187 58104.853 12525.936 15.156 58104.790 20090106035454 . 12525.923 15.214 58104.835 12525.922 15.177 58104.785 20090106035455 . 12525.961 15.208 58104.801 12525.912 15.180 58104.814 20090106035456 . 12525.933 15.213 58104.768 12525.909 15.154 58104.799 20090106035457 . 12525.930 15.194 58104.801 12525.944 15.176 58104.782 20090106035458 . 12525.959 15.222 58104.773 12525.931 15.202 58104.755 20090106035459 . 12525.956 15.263 58104.767 12525.922 15.199 58104.754 20090106035500 . 12525.954 15.241 58104.763 12525.974 15.191 58104.764 20090106035501 . 12525.994 15.222 58104.789 12525.969 15.235 58104.758 20090106035502 . 12525.996 15.258 58104.772 12525.976 15.247 58104.749 20090106035503 . 12525.979 15.230 58104.738 12525.990 15.224 58104.721 20090106035504 . 12526.047 15.261 58104.745 12525.998 15.195 58104.694 20090106035505 . 12526.011 15.249 58104.708 12526.048 15.227 58104.722 20090106035506 . 12526.042 15.269 58104.719 12526.017 15.223 58104.673 20090106035507 . 12526.066 15.236 58104.727 12526.083 15.221 58104.670 20090106035508 . 12526.065 15.253 58104.684 12526.068 15.224 58104.678 20090106035509 . 12526.095 15.246 58104.671 12526.079 15.192 58104.671 20090106035510 . 12526.115 15.233 58104.684 12526.084 15.172 58104.627 20090106035511 . 12526.093 15.207 58104.680 12526.076 15.161 58104.654 20090106035512 . 12526.117 15.233 58104.676 12526.099 15.154 58104.653 20090106035513 . 12526.130 15.210 58104.677 12526.117 15.159 58104.681 20090106035514 . 12526.150 15.160 58104.671 12526.128 15.099 58104.670 20090106035515 . 12526.168 15.141 58104.623 12526.141 15.123 58104.599 20090106035516 . 12526.122 15.124 58104.595 12526.139 15.099 58104.588 20090106035517 . 12526.162 15.128 58104.636 12526.159 15.080 58104.572 20090106035518 . 12526.138 15.101 58104.573 12526.112 15.057 58104.611 20090106035519 . 12526.128 15.106 58104.560 12526.128 15.072 58104.559 20090106035520 . 12526.088 15.075 58104.555 12526.102 15.047 58104.521 20090106035521 . 12526.108 15.074 58104.538 12526.130 15.048 58104.519 20090106035522 . 12526.099 15.062 58104.518 12526.117 15.029 58104.524 20090106035523 . 12526.109 15.051 58104.508 12526.124 15.008 58104.478 20090106035524 . 12526.131 15.050 58104.511 12526.111 14.993 58104.476 20090106035525 . 12526.109 15.008 58104.499 12526.140 15.007 58104.474 20090106035526 . 12526.148 15.019 58104.462 12526.123 14.950 58104.444 20090106035527 . 12526.089 14.945 58104.439 12526.009 14.829 58104.423 20090106035528 . 12526.073 14.927 58104.386 12526.069 14.826 58104.416 20090106035529 . 12526.093 14.868 58104.396 12526.057 14.823 58104.394 20090106035530 . 12526.055 14.853 58104.369 12526.032 14.804 58104.373 20090106035531 . 12526.085 14.823 58104.358 12526.044 14.793 58104.379 20090106035532 . 12526.024 14.821 58104.343 12526.036 14.770 58104.335 20090106035533 . 12526.050 14.805 58104.350 12526.006 14.780 58104.359 20090106035534 . 12526.039 14.779 58104.293 12526.027 14.750 58104.293 20090106035535 . 12526.065 14.778 58104.316 12526.035 14.760 58104.302 20090106035536 . 12526.026 14.779 58104.302 12526.027 14.740 58104.313 20090106035537 . 12526.053 14.776 58104.310 12526.040 14.735 58104.317 20090106035538 . 12526.025 14.767 58104.272 12526.024 14.682 58104.260 20090106035539 . 12526.065 14.740 58104.295 12526.004 14.676 58104.255 20090106035540 . 12526.004 14.705 58104.265 12525.985 14.677 58104.257 20090106035541 . 12526.006 14.690 58104.257 12525.964 14.660 58104.198 20090106035542 . 12525.969 14.642 58104.206 12525.951 14.653 58104.189 20090106035543 . 12525.959 14.669 58104.221 12525.982 14.653 58104.209 20090106035544 . 12525.995 14.664 58104.210 12525.959 14.635 58104.185 20090106035545 . 12525.988 14.689 58104.189 12525.980 14.639 58104.146 20090106035546 . 12525.938 14.652 58104.179 12525.943 14.645 58104.151 20090106035547 . 12525.963 14.653 58104.176 12525.935 14.630 58104.143 20090106035548 . 12525.998 14.632 58104.167 12525.979 14.613 58104.159 20090106035549 . 12525.963 14.579 58104.154 12525.976 14.585 58104.145 20090106035550 . 12525.981 14.626 58104.185 12525.992 14.616 58104.156 20090106035551 . 12525.979 14.608 58104.148 12525.959 14.591 58104.152 20090106035552 . 12525.996 14.586 58104.132 12525.976 14.575 58104.118 20090106035553 . 12525.953 14.579 58104.116 12525.977 14.569 58104.149 20090106035554 . 12525.952 14.605 58104.107 12525.932 14.570 58104.116 20090106035555 . 12525.976 14.554 58104.098 12525.969 14.573 58104.100 20090106035556 . 12525.996 14.583 58104.101 12525.953 14.554 58104.051 20090106035557 . 12525.954 14.559 58104.093 12525.978 14.508 58104.083 20090106035558 . 12525.975 14.538 58104.053 12525.981 14.507 58104.045 20090106035559 . 12525.993 14.506 58104.062 12525.971 14.490 58104.048 20090106035600 . 12525.965 14.514 58104.053 12525.972 14.478 58104.058 20090106035601 . 12525.996 14.496 58104.070 12525.997 14.469 58104.031 20090106035602 . 12526.012 14.500 58104.051 12525.976 14.462 58104.033 20090106035603 . 12525.959 14.436 58104.019 12525.958 14.482 58104.008 20090106035604 . 12526.024 14.432 58104.046 12525.966 14.444 58104.039 20090106035605 . 12525.991 14.410 58104.015 12525.997 14.382 58103.991 20090106035606 . 12526.000 14.428 58104.031 12525.943 14.398 58104.016 20090106035607 . 12525.967 14.396 58103.998 12525.942 14.381 58103.982 20090106035608 . 12525.945 14.362 58103.980 12525.947 14.375 58103.946 20090106035609 . 12525.980 14.419 58103.967 12525.984 14.360 58103.936 20090106035610 . 12525.971 14.357 58103.974 12525.957 14.335 58103.927 20090106035611 . 12525.941 14.346 58103.961 12525.952 14.341 58103.951 20090106035612 . 12525.944 14.346 58103.927 12525.899 14.322 58103.907 20090106035613 . 12525.946 14.323 58103.920 12525.900 14.304 58103.920 20090106035614 . 12525.916 14.306 58103.940 12525.875 14.310 58103.913 20090106035615 . 12525.868 14.308 58103.924 12525.887 14.276 58103.901 20090106035616 . 12525.874 14.301 58103.924 12525.926 14.267 58103.897 20090106035617 . 12525.915 14.274 58103.905 12525.920 14.260 58103.917 20090106035618 . 12525.903 14.262 58103.944 12525.909 14.258 58103.897 20090106035619 . 12525.903 14.270 58103.876 12525.905 14.228 58103.880 20090106035620 . 12525.868 14.252 58103.863 12525.861 14.229 58103.835 20090106035621 . 12525.872 14.208 58103.866 12525.891 14.176 58103.858 20090106035622 . 12525.905 14.197 58103.864 12525.905 14.160 58103.801 20090106035623 . 12525.893 14.194 58103.843 12525.889 14.142 58103.793 20090106035624 . 12525.907 14.172 58103.834 12525.906 14.151 58103.826 20090106035625 . 12525.935 14.129 58103.865 12525.896 14.087 58103.829 20090106035626 . 12525.913 14.120 58103.815 12525.876 14.113 58103.840 20090106035627 . 12525.911 14.115 58103.813 12525.927 14.082 58103.814 20090106035628 . 12525.936 14.087 58103.807 12525.881 14.045 58103.796 20090106035629 . 12525.906 14.032 58103.795 12525.904 14.022 58103.799 20090106035630 . 12525.913 14.067 58103.816 12525.926 14.006 58103.778 20090106035631 . 12525.896 14.014 58103.779 12525.936 13.998 58103.771 20090106035632 . 12525.861 14.003 58103.772 12525.908 13.986 58103.767 20090106035633 . 12525.907 13.988 58103.768 12525.882 13.951 58103.759 20090106035634 . 12525.865 13.981 58103.745 12525.874 13.955 58103.729 20090106035635 . 12525.882 13.982 58103.748 12525.861 13.937 58103.733 20090106035636 . 12525.869 13.966 58103.755 12525.859 13.965 58103.767 20090106035637 . 12525.831 13.954 58103.766 12525.829 13.904 58103.713 20090106035638 . 12525.819 13.895 58103.715 12525.859 13.921 58103.715 20090106035639 . 12525.822 13.902 58103.742 12525.831 13.891 58103.723 20090106035640 . 12525.793 13.852 58103.716 12525.784 13.872 58103.661 20090106035641 . 12525.809 13.887 58103.707 12525.774 13.867 58103.674 20090106035642 . 12525.751 13.850 58103.658 12525.747 13.827 58103.691 20090106035643 . 12525.717 13.840 58103.627 12525.684 13.813 58103.646 20090106035644 . 12525.695 13.823 58103.601 12525.688 13.810 58103.652 20090106035645 . 12525.688 13.823 58103.628 12525.635 13.767 58103.627 20090106035646 . 12525.651 13.768 58103.614 12525.613 13.777 58103.582 20090106035647 . 12525.624 13.797 58103.605 12525.607 13.755 58103.592 20090106035648 . 12525.596 13.833 58103.616 12525.582 13.765 58103.550 20090106035649 . 12525.597 13.807 58103.564 12525.606 13.763 58103.550 20090106035650 . 12525.552 13.791 58103.544 12525.540 13.758 58103.554 20090106035651 . 12525.555 13.761 58103.552 12525.527 13.733 58103.539 20090106035652 . 12525.529 13.766 58103.533 12525.522 13.742 58103.500 20090106035653 . 12525.526 13.750 58103.525 12525.517 13.729 58103.470 20090106035654 . 12525.529 13.747 58103.477 12525.499 13.740 58103.489 20090106035655 . 12525.517 13.734 58103.454 12525.501 13.729 58103.445 20090106035656 . 12525.497 13.748 58103.442 12525.499 13.726 58103.460 20090106035657 . 12525.515 13.754 58103.454 12525.507 13.736 58103.427 20090106035658 . 12525.534 13.821 58103.462 12525.501 13.730 58103.461 20090106035659 . 12525.512 13.795 58103.431 12525.537 13.756 58103.436 20090106035700 . 12525.480 13.776 58103.384 12525.491 13.751 58103.412 20090106035701 . 12525.541 13.796 58103.407 12525.535 13.760 58103.388 20090106035702 . 12525.543 13.799 58103.449 12525.518 13.732 58103.398 20090106035703 . 12525.513 13.784 58103.391 12525.505 13.735 58103.368 20090106035704 . 12525.535 13.779 58103.360 12525.542 13.755 58103.362 20090106035705 . 12525.518 13.803 58103.309 12525.522 13.769 58103.349 20090106035706 . 12525.560 13.785 58103.352 12525.550 13.719 58103.325 20090106035707 . 12525.545 13.787 58103.299 12525.547 13.761 58103.300 20090106035708 . 12525.548 13.798 58103.266 12525.522 13.734 58103.258 20090106035709 . 12525.567 13.775 58103.266 12525.514 13.733 58103.276 20090106035710 . 12525.544 13.775 58103.275 12525.542 13.751 58103.236 20090106035711 . 12525.560 13.798 58103.247 12525.592 13.801 58103.265 20090106035712 . 12525.607 13.824 58103.244 12525.593 13.755 58103.279 20090106035713 . 12525.635 13.832 58103.244 12525.624 13.823 58103.203 20090106035714 . 12525.636 13.845 58103.174 12525.627 13.831 58103.202 20090106035715 . 12525.649 13.862 58103.195 12525.599 13.837 58103.188 20090106035716 . 12525.659 13.857 58103.179 12525.667 13.842 58103.186 20090106035717 . 12525.708 13.872 58103.213 12525.694 13.850 58103.175 20090106035718 . 12525.684 13.897 58103.177 12525.713 13.897 58103.193 20090106035719 . 12525.714 13.931 58103.201 12525.753 13.943 58103.213 20090106035720 . 12525.762 13.959 58103.207 12525.733 13.938 58103.169 20090106035721 . 12525.751 14.000 58103.153 12525.757 13.986 58103.163 20090106035722 . 12525.750 13.983 58103.166 12525.791 14.004 58103.140 20090106035723 . 12525.843 14.027 58103.158 12525.807 14.015 58103.144 20090106035724 . 12525.864 14.038 58103.136 12525.843 14.045 58103.154 20090106035725 . 12525.907 14.062 58103.169 12525.858 14.050 58103.121 20090106035726 . 12525.874 14.104 58103.131 12525.892 14.081 58103.136 20090106035727 . 12525.930 14.089 58103.135 12525.908 14.102 58103.124 20090106035728 . 12525.933 14.131 58103.129 12525.935 14.115 58103.127 20090106035729 . 12525.945 14.161 58103.122 12525.932 14.180 58103.101 20090106035730 . 12525.964 14.181 58103.109 12525.933 14.218 58103.098 20090106035731 . 12525.985 14.218 58103.117 12525.998 14.235 58103.091 20090106035732 . 12526.020 14.259 58103.100 12526.015 14.269 58103.083 20090106035733 . 12526.020 14.306 58103.118 12525.982 14.284 58103.079 20090106035734 . 12525.989 14.314 58103.093 12525.994 14.304 58103.038 20090106035735 . 12526.041 14.313 58103.048 12526.086 14.340 58103.045 20090106035736 . 12526.035 14.357 58103.077 12526.073 14.354 58103.044 20090106035737 . 12526.101 14.373 58103.064 12526.073 14.415 58103.059 20090106035738 . 12526.083 14.381 58103.054 12526.089 14.384 58103.042 20090106035739 . 12526.109 14.450 58103.047 12526.092 14.460 58103.040 20090106035740 . 12526.143 14.493 58103.110 12526.136 14.495 58103.082 20090106035741 . 12526.125 14.490 58103.045 12526.143 14.491 58103.066 20090106035742 . 12526.160 14.511 58103.043 12526.113 14.528 58103.037 20090106035743 . 12526.185 14.548 58103.046 12526.115 14.533 58103.008 20090106035744 . 12526.170 14.596 58103.032 12526.180 14.561 58103.054 20090106035745 . 12526.217 14.626 58103.057 12526.201 14.598 58103.036 20090106035746 . 12526.209 14.652 58103.067 12526.225 14.653 58103.055 20090106035747 . 12526.251 14.685 58103.091 12526.258 14.699 58103.057 20090106035748 . 12526.290 14.723 58103.084 12526.246 14.724 58103.047 20090106035749 . 12526.254 14.773 58103.066 12526.248 14.739 58103.030 20090106035750 . 12526.288 14.774 58103.050 12526.262 14.743 58103.003 20090106035751 . 12526.351 14.854 58103.086 12526.314 14.843 58103.056 20090106035752 . 12526.348 14.905 58103.072 12526.363 14.851 58103.046 20090106035753 . 12526.373 14.944 58103.066 12526.366 14.924 58103.017 20090106035754 . 12526.396 14.956 58103.050 12526.373 14.932 58103.011 20090106035755 . 12526.381 14.950 58103.050 12526.409 14.946 58102.970 20090106035756 . 12526.414 14.958 58102.996 12526.442 14.992 58102.983 20090106035757 . 12526.442 15.000 58102.992 12526.477 15.021 58103.002 20090106035758 . 12526.450 15.001 58102.977 12526.477 15.014 58103.002 20090106035759 . 12526.498 15.059 58103.003 12526.492 15.058 58102.983 20090106035800 . 12526.510 15.044 58102.989 12526.513 15.049 58102.980 20090106035801 . 12526.560 15.116 58103.010 12526.536 15.080 58102.986 20090106035802 . 12526.563 15.106 58102.976 12526.565 15.081 58102.954 20090106035803 . 12526.571 15.137 58102.952 12526.598 15.078 58102.946 20090106035804 . 12526.659 15.183 58102.968 12526.605 15.130 58102.933 20090106035805 . 12526.694 15.196 58103.000 12526.681 15.165 58102.937 20090106035806 . 12526.707 15.198 58102.939 12526.698 15.194 58102.963 20090106035807 . 12526.728 15.243 58102.954 12526.728 15.214 58102.951 20090106035808 . 12526.766 15.217 58102.973 12526.756 15.263 58102.924 20090106035809 . 12526.816 15.273 58102.928 12526.793 15.244 58102.940 20090106035810 . 12526.852 15.317 58102.908 12526.845 15.274 58102.917 20090106035811 . 12526.890 15.284 58102.952 12526.911 15.292 58102.947 20090106035812 . 12526.910 15.336 58102.927 12526.947 15.282 58102.900 20090106035813 . 12526.949 15.341 58102.910 12526.979 15.295 58102.891 20090106035814 . 12527.000 15.355 58102.908 12527.042 15.312 58102.894 20090106035815 . 12527.064 15.366 58102.886 12527.014 15.346 58102.888 20090106035816 . 12527.083 15.356 58102.874 12527.090 15.348 58102.881 20090106035817 . 12527.103 15.381 58102.897 12527.120 15.338 58102.887 20090106035818 . 12527.149 15.419 58102.926 12527.138 15.385 58102.900 20090106035819 . 12527.164 15.435 58102.878 12527.155 15.370 58102.855 20090106035820 . 12527.193 15.406 58102.873 12527.217 15.382 58102.857 20090106035821 . 12527.187 15.405 58102.860 12527.166 15.382 58102.852 20090106035822 . 12527.184 15.385 58102.837 12527.222 15.372 58102.869 20090106035823 . 12527.230 15.401 58102.837 12527.235 15.395 58102.882 20090106035824 . 12527.304 15.479 58102.884 12527.329 15.415 58102.908 20090106035825 . 12527.306 15.432 58102.872 12527.310 15.457 58102.905 20090106035826 . 12527.317 15.467 58102.876 12527.350 15.429 58102.876 20090106035827 . 12527.416 15.478 58102.897 12527.383 15.444 58102.879 20090106035828 . 12527.377 15.496 58102.890 12527.381 15.443 58102.873 20090106035829 . 12527.415 15.479 58102.942 12527.375 15.439 58102.895 20090106035830 . 12527.371 15.441 58102.891 12527.358 15.455 58102.864 20090106035831 . 12527.400 15.477 58102.887 12527.421 15.431 58102.915 20090106035832 . 12527.401 15.474 58102.887 12527.420 15.446 58102.889 20090106035833 . 12527.455 15.504 58102.902 12527.433 15.461 58102.860 20090106035834 . 12527.465 15.479 58102.902 12527.437 15.469 58102.878 20090106035835 . 12527.466 15.481 58102.879 12527.473 15.474 58102.864 20090106035836 . 12527.457 15.518 58102.873 12527.441 15.471 58102.864 20090106035837 . 12527.502 15.495 58102.903 12527.476 15.467 58102.892 20090106035838 . 12527.525 15.477 58102.909 12527.502 15.485 58102.903 20090106035839 . 12527.539 15.490 58102.913 12527.518 15.492 58102.921 20090106035840 . 12527.525 15.522 58102.928 12527.523 15.489 58102.927 20090106035841 . 12527.521 15.539 58102.905 12527.524 15.501 58102.948 20090106035842 . 12527.543 15.514 58102.921 12527.531 15.498 58102.910 20090106035843 . 12527.558 15.512 58102.894 12527.558 15.497 58102.922 20090106035844 . 12527.606 15.512 58102.920 12527.561 15.503 58102.909 20090106035845 . 12527.595 15.550 58102.922 12527.609 15.544 58102.912 20090106035846 . 12527.613 15.558 58102.900 12527.616 15.565 58102.955 20090106035847 . 12527.654 15.596 58102.912 12527.636 15.576 58102.928 20090106035848 . 12527.683 15.588 58102.908 12527.662 15.571 58102.931 20090106035849 . 12527.716 15.642 58102.977 12527.720 15.596 58102.927 20090106035850 . 12527.717 15.610 58102.932 12527.696 15.611 58102.928 20090106035851 . 12527.720 15.648 58102.952 12527.714 15.619 58102.942 20090106035852 . 12527.693 15.657 58102.944 12527.718 15.652 58102.979 20090106035853 . 12527.720 15.669 58102.967 12527.700 15.609 58102.960 20090106035854 . 12527.724 15.638 58102.970 12527.708 15.653 58102.982 20090106035855 . 12527.696 15.620 58102.967 12527.707 15.660 58102.960 20090106035856 . 12527.699 15.685 58102.955 12527.697 15.640 58102.945 20090106035857 . 12527.730 15.700 58102.966 12527.690 15.643 58102.965 20090106035858 . 12527.739 15.668 58102.938 12527.718 15.645 58102.971 20090106035859 . 12527.761 15.700 58102.990 12527.736 15.642 58102.978 20090106035900 . 12527.745 15.681 58102.987 12527.708 15.631 58102.994 20090106035901 . 12527.725 15.697 58102.949 12527.727 15.649 58102.973 20090106035902 . 12527.713 15.674 58102.982 12527.682 15.648 58102.938 20090106035903 . 12527.671 15.674 58102.985 12527.706 15.670 58102.983 20090106035904 . 12527.708 15.702 58103.012 12527.705 15.663 58102.986 20090106035905 . 12527.711 15.671 58102.978 12527.734 15.652 58103.007 20090106035906 . 12527.710 15.714 58103.003 12527.710 15.668 58102.982 20090106035907 . 12527.744 15.683 58103.025 12527.678 15.675 58103.012 20090106035908 . 12527.693 15.686 58103.030 12527.672 15.660 58103.013 20090106035909 . 12527.673 15.685 58103.021 12527.679 15.674 58102.979 20090106035910 . 12527.700 15.699 58103.019 12527.672 15.684 58103.013 20090106035911 . 12527.687 15.686 58102.996 12527.722 15.689 58102.995 20090106035912 . 12527.708 15.729 58103.000 12527.671 15.724 58103.018 20090106035913 . 12527.699 15.738 58103.014 12527.669 15.733 58103.021 20090106035914 . 12527.663 15.737 58103.016 12527.648 15.703 58103.009 20090106035915 . 12527.634 15.749 58103.035 12527.613 15.706 58102.989 20090106035916 . 12527.612 15.731 58102.979 12527.554 15.732 58103.001 20090106035917 . 12527.554 15.725 58103.000 12527.535 15.685 58102.978 20090106035918 . 12527.535 15.729 58103.018 12527.544 15.661 58102.991 20090106035919 . 12527.522 15.701 58102.975 12527.491 15.684 58102.975 20090106035920 . 12527.495 15.705 58102.987 12527.450 15.687 58102.998 20090106035921 . 12527.485 15.732 58102.984 12527.425 15.672 58102.970 20090106035922 . 12527.397 15.690 58102.951 12527.406 15.669 58102.975 20090106035923 . 12527.420 15.718 58102.976 12527.420 15.676 58102.983 20090106035924 . 12527.398 15.714 58102.999 12527.361 15.667 58102.973 20090106035925 . 12527.376 15.678 58102.991 12527.369 15.690 58102.979 20090106035926 . 12527.407 15.701 58102.968 12527.349 15.664 58102.988 20090106035927 . 12527.360 15.679 58102.994 12527.307 15.672 58103.004 20090106035928 . 12527.321 15.670 58102.968 12527.316 15.668 58102.968 20090106035929 . 12527.310 15.685 58102.944 12527.298 15.691 58102.974 20090106035930 . 12527.308 15.704 58102.955 12527.300 15.683 58102.961 20090106035931 . 12527.285 15.667 58102.945 12527.225 15.659 58102.952 20090106035932 . 12527.227 15.684 58102.938 12527.202 15.657 58102.956 20090106035933 . 12527.229 15.672 58102.945 12527.170 15.672 58102.894 20090106035934 . 12527.219 15.698 58102.961 12527.161 15.665 58102.932 20090106035935 . 12527.203 15.682 58102.926 12527.138 15.673 58102.931 20090106035936 . 12527.195 15.689 58102.945 12527.162 15.690 58102.938 20090106035937 . 12527.131 15.702 58102.928 12527.124 15.706 58102.923 20090106035938 . 12527.139 15.717 58102.891 12527.135 15.709 58102.903 20090106035939 . 12527.141 15.749 58102.923 12527.184 15.752 58102.904 20090106035940 . 12527.161 15.749 58102.905 12527.175 15.754 58102.869 20090106035941 . 12527.184 15.782 58102.892 12527.160 15.744 58102.881 20090106035942 . 12527.188 15.754 58102.870 12527.184 15.769 58102.893 20090106035943 . 12527.192 15.770 58102.881 12527.181 15.762 58102.858 20090106035944 . 12527.222 15.804 58102.882 12527.200 15.780 58102.860 20090106035945 . 12527.227 15.794 58102.873 12527.201 15.818 58102.867 20090106035946 . 12527.251 15.859 58102.899 12527.246 15.818 58102.870 20090106035947 . 12527.245 15.852 58102.885 12527.236 15.805 58102.864 20090106035948 . 12527.251 15.869 58102.899 12527.258 15.830 58102.865 20090106035949 . 12527.279 15.871 58102.870 12527.264 15.835 58102.875 20090106035950 . 12527.286 15.895 58102.871 12527.242 15.821 58102.834 20090106035951 . 12527.285 15.888 58102.850 12527.309 15.861 58102.825 20090106035952 . 12527.286 15.834 58102.834 12527.268 15.831 58102.823 20090106035953 . 12527.297 15.889 58102.829 12527.295 15.877 58102.803 20090106035954 . 12527.354 15.896 58102.814 12527.375 15.886 58102.802 20090106035955 . 12527.368 15.915 58102.843 12527.368 15.915 58102.822 20090106035956 . 12527.388 15.890 58102.822 12527.381 15.900 58102.801 20090106035957 . 12527.397 15.928 58102.831 12527.432 15.944 58102.819 20090106035958 . 12527.465 15.990 58102.861 12527.458 15.937 58102.854 20090106035959 . 12527.481 15.984 58102.843 12527.472 15.957 58102.856 20090106040000 . 12527.531 15.979 58102.877 12527.534 15.956 58102.818 20090106040001 . 12527.498 15.968 58102.817 12527.475 15.948 58102.796 20090106040002 . 12527.495 15.981 58102.872 12527.489 15.944 58102.795 20090106040003 . 12527.486 16.000 58102.849 12527.538 15.994 58102.870 20090106040004 . 12527.554 15.983 58102.837 12527.515 15.981 58102.833 20090106040005 . 12527.551 16.018 58102.834 12527.513 15.978 58102.843 20090106040006 . 12527.518 16.007 58102.842 12527.554 15.981 58102.852 20090106040007 . 12527.579 16.006 58102.859 12527.601 15.977 58102.818 20090106040008 . 12527.626 16.026 58102.875 12527.635 15.962 58102.880 20090106040009 . 12527.634 16.033 58102.899 12527.696 16.026 58102.889 20090106040010 . 12527.685 16.021 58102.889 12527.679 15.998 58102.875 20090106040011 . 12527.711 16.046 58102.896 12527.696 16.009 58102.863 20090106040012 . 12527.714 16.034 58102.899 12527.736 16.039 58102.923 20090106040013 . 12527.784 16.020 58102.929 12527.775 16.015 58102.924 20090106040014 . 12527.793 16.056 58102.921 12527.770 16.009 58102.927 20090106040015 . 12527.774 16.048 58102.909 12527.832 16.027 58102.912 20090106040016 . 12527.874 16.062 58102.919 12527.841 16.043 58102.921 20090106040017 . 12527.892 16.047 58102.898 12527.851 16.047 58102.904 20090106040018 . 12527.855 16.054 58102.932 12527.863 16.023 58102.895 20090106040019 . 12527.870 16.033 58102.907 12527.894 16.013 58102.915 20090106040020 . 12527.924 16.050 58102.959 12527.914 16.037 58102.913 20090106040021 . 12527.936 16.049 58102.974 12527.954 15.993 58102.939 20090106040022 . 12527.941 16.031 58102.942 12527.903 15.978 58102.884 20090106040023 . 12527.944 15.993 58102.928 12527.924 15.945 58102.915 20090106040024 . 12527.956 16.000 58102.931 12528.005 15.983 58102.954 20090106040025 . 12528.000 15.982 58102.925 12528.020 15.951 58102.935 20090106040026 . 12528.018 15.994 58102.961 12528.054 15.986 58102.983 20090106040027 . 12528.059 15.998 58102.967 12528.054 15.951 58102.975 20090106040028 . 12528.054 15.979 58102.979 12528.068 15.932 58102.951 20090106040029 . 12528.058 15.943 58102.986 12528.086 15.902 58102.962 20090106040030 . 12528.092 15.929 58102.999 12528.106 15.906 58102.994 20090106040031 . 12528.107 15.904 58102.969 12528.083 15.911 58102.986 20090106040032 . 12528.120 15.904 58103.033 12528.138 15.895 58102.990 20090106040033 . 12528.162 15.889 58103.030 12528.174 15.852 58103.017 20090106040034 . 12528.219 15.889 58103.051 12528.214 15.855 58103.020 20090106040035 . 12528.251 15.893 58103.067 12528.235 15.865 58103.039 20090106040036 . 12528.244 15.882 58103.055 12528.231 15.848 58103.047 20090106040037 . 12528.313 15.872 58103.063 12528.304 15.831 58103.079 20090106040038 . 12528.295 15.870 58103.097 12528.332 15.782 58103.092 20090106040039 . 12528.339 15.825 58103.082 12528.362 15.800 58103.076 20090106040040 . 12528.366 15.820 58103.079 12528.370 15.755 58103.099 20090106040041 . 12528.362 15.767 58103.111 12528.378 15.772 58103.084 20090106040042 . 12528.399 15.739 58103.099 12528.411 15.744 58103.097 20090106040043 . 12528.391 15.724 58103.090 12528.447 15.704 58103.128 20090106040044 . 12528.446 15.703 58103.127 12528.480 15.727 58103.159 20090106040045 . 12528.515 15.740 58103.164 12528.489 15.711 58103.163 20090106040046 . 12528.511 15.698 58103.130 12528.532 15.711 58103.163 20090106040047 . 12528.585 15.694 58103.184 12528.556 15.664 58103.188 20090106040048 . 12528.550 15.689 58103.165 12528.531 15.628 58103.144 20090106040049 . 12528.561 15.669 58103.176 12528.551 15.610 58103.151 20090106040050 . 12528.556 15.655 58103.212 12528.583 15.605 58103.210 20090106040051 . 12528.604 15.628 58103.215 12528.536 15.570 58103.209 20090106040052 . 12528.570 15.606 58103.214 12528.524 15.587 58103.235 20090106040053 . 12528.598 15.598 58103.219 12528.566 15.570 58103.187 20090106040054 . 12528.605 15.572 58103.209 12528.578 15.577 58103.244 20090106040055 . 12528.565 15.601 58103.257 12528.562 15.516 58103.234 20090106040056 . 12528.616 15.569 58103.287 12528.597 15.523 58103.263 20090106040057 . 12528.628 15.569 58103.291 12528.608 15.508 58103.293 20090106040058 . 12528.611 15.512 58103.287 12528.611 15.479 58103.313 20090106040059 . 12528.629 15.493 58103.331 12528.606 15.459 58103.300 20090106040100 . 12528.627 15.505 58103.306 12528.641 15.463 58103.309 20090106040101 . 12528.625 15.466 58103.318 12528.630 15.456 58103.336 20090106040102 . 12528.619 15.482 58103.354 12528.619 15.458 58103.318 20090106040103 . 12528.634 15.455 58103.364 12528.597 15.414 58103.334 20090106040104 . 12528.624 15.459 58103.317 12528.582 15.416 58103.327 20090106040105 . 12528.586 15.433 58103.336 12528.610 15.415 58103.342 20090106040106 . 12528.639 15.418 58103.370 12528.611 15.398 58103.401 20090106040107 . 12528.661 15.441 58103.399 12528.644 15.382 58103.400 20090106040108 . 12528.660 15.410 58103.389 12528.654 15.396 58103.371 20090106040109 . 12528.655 15.453 58103.402 12528.662 15.376 58103.419 20090106040110 . 12528.635 15.413 58103.434 12528.620 15.372 58103.467 20090106040111 . 12528.661 15.408 58103.448 12528.641 15.359 58103.450 20090106040112 . 12528.672 15.380 58103.438 12528.680 15.354 58103.428 20090106040113 . 12528.652 15.408 58103.483 12528.660 15.346 58103.461 20090106040114 . 12528.697 15.385 58103.492 12528.676 15.282 58103.491 20090106040115 . 12528.690 15.350 58103.510 12528.680 15.297 58103.473 20090106040116 . 12528.720 15.334 58103.468 12528.697 15.295 58103.473 20090106040117 . 12528.698 15.291 58103.491 12528.694 15.267 58103.514 20090106040118 . 12528.681 15.308 58103.502 12528.670 15.259 58103.487 20090106040119 . 12528.678 15.258 58103.464 12528.694 15.279 58103.498 20090106040120 . 12528.701 15.297 58103.532 12528.682 15.249 58103.500 20090106040121 . 12528.672 15.258 58103.531 12528.691 15.241 58103.561 20090106040122 . 12528.733 15.277 58103.538 12528.698 15.252 58103.567 20090106040123 . 12528.715 15.248 58103.569 12528.695 15.299 58103.622 20090106040124 . 12528.707 15.273 58103.580 12528.679 15.236 58103.624 20090106040125 . 12528.681 15.239 58103.622 12528.651 15.233 58103.644 20090106040126 . 12528.670 15.248 58103.652 12528.655 15.219 58103.647 20090106040127 . 12528.633 15.246 58103.670 12528.680 15.224 58103.665 20090106040128 . 12528.665 15.245 58103.667 12528.643 15.233 58103.655 20090106040129 . 12528.651 15.230 58103.677 12528.637 15.220 58103.699 20090106040130 . 12528.641 15.216 58103.678 12528.609 15.158 58103.659 20090106040131 . 12528.625 15.212 58103.671 12528.625 15.204 58103.727 20090106040132 . 12528.606 15.213 58103.701 12528.584 15.210 58103.724 20090106040133 . 12528.583 15.198 58103.704 12528.584 15.174 58103.688 20090106040134 . 12528.562 15.191 58103.756 12528.589 15.192 58103.754 20090106040135 . 12528.590 15.181 58103.746 12528.584 15.186 58103.741 20090106040136 . 12528.615 15.199 58103.759 12528.575 15.151 58103.740 20090106040137 . 12528.542 15.210 58103.761 12528.522 15.168 58103.735 20090106040138 . 12528.529 15.172 58103.780 12528.539 15.133 58103.801 20090106040139 . 12528.548 15.162 58103.804 12528.528 15.121 58103.767 20090106040140 . 12528.525 15.148 58103.798 12528.513 15.140 58103.774 20090106040141 . 12528.518 15.166 58103.781 12528.525 15.173 58103.773 20090106040142 . 12528.510 15.187 58103.797 12528.488 15.132 58103.809 20090106040143 . 12528.486 15.136 58103.818 12528.466 15.140 58103.792 20090106040144 . 12528.459 15.176 58103.840 12528.434 15.133 58103.798 20090106040145 . 12528.460 15.178 58103.850 12528.444 15.163 58103.819 20090106040146 . 12528.433 15.174 58103.846 12528.426 15.167 58103.797 20090106040147 . 12528.467 15.160 58103.830 12528.441 15.200 58103.847 20090106040148 . 12528.445 15.179 58103.870 12528.438 15.181 58103.837 20090106040149 . 12528.465 15.209 58103.902 12528.434 15.168 58103.835 20090106040150 . 12528.463 15.192 58103.862 12528.417 15.152 58103.816 20090106040151 . 12528.427 15.236 58103.875 12528.449 15.194 58103.831 20090106040152 . 12528.439 15.218 58103.892 12528.439 15.204 58103.822 20090106040153 . 12528.447 15.220 58103.854 12528.431 15.202 58103.875 20090106040154 . 12528.486 15.256 58103.888 12528.448 15.261 58103.874 20090106040155 . 12528.444 15.278 58103.863 12528.416 15.234 58103.874 20090106040156 . 12528.419 15.276 58103.894 12528.437 15.234 58103.908 20090106040157 . 12528.446 15.257 58103.887 12528.429 15.261 58103.880 20090106040158 . 12528.441 15.288 58103.883 12528.436 15.269 58103.882 20090106040159 . 12528.456 15.286 58103.919 12528.431 15.267 58103.896 20090106040200 . 12528.414 15.312 58103.921 12528.412 15.285 58103.892 20090106040201 . 12528.414 15.322 58103.888 12528.382 15.291 58103.862 20090106040202 . 12528.395 15.318 58103.870 12528.382 15.278 58103.878 20090106040203 . 12528.422 15.319 58103.891 12528.404 15.298 58103.886 20090106040204 . 12528.435 15.325 58103.903 12528.411 15.335 58103.875 20090106040205 . 12528.422 15.321 58103.839 12528.405 15.328 58103.875 20090106040206 . 12528.424 15.363 58103.849 12528.411 15.336 58103.881 20090106040207 . 12528.435 15.373 58103.834 12528.448 15.367 58103.868 20090106040208 . 12528.473 15.398 58103.919 12528.436 15.406 58103.862 20090106040209 . 12528.496 15.407 58103.873 12528.464 15.399 58103.855 20090106040210 . 12528.462 15.405 58103.872 12528.458 15.394 58103.869 20090106040211 . 12528.462 15.433 58103.893 12528.501 15.441 58103.888 20090106040212 . 12528.486 15.407 58103.899 12528.498 15.423 58103.871 20090106040213 . 12528.519 15.429 58103.882 12528.505 15.425 58103.902 20090106040214 . 12528.508 15.444 58103.888 12528.540 15.417 58103.879 20090106040215 . 12528.512 15.465 58103.900 12528.527 15.464 58103.916 20090106040216 . 12528.548 15.486 58103.890 12528.578 15.456 58103.905 20090106040217 . 12528.544 15.481 58103.870 12528.543 15.440 58103.874 20090106040218 . 12528.554 15.485 58103.871 12528.554 15.464 58103.872 20090106040219 . 12528.604 15.498 58103.905 12528.580 15.474 58103.852 20090106040220 . 12528.620 15.471 58103.880 12528.588 15.496 58103.889 20090106040221 . 12528.611 15.503 58103.893 12528.601 15.481 58103.865 20090106040222 . 12528.593 15.489 58103.848 12528.572 15.502 58103.870 20090106040223 . 12528.630 15.487 58103.868 12528.578 15.506 58103.834 20090106040224 . 12528.626 15.505 58103.854 12528.628 15.483 58103.835 20090106040226 . 12528.648 15.516 58103.885 12528.671 15.521 58103.871 20090106040226 . 12528.717 15.536 58103.897 12528.720 15.523 58103.900 20090106040227 . 12528.767 15.541 58103.896 12528.746 15.543 58103.888 20090106040228 . 12528.807 15.556 58103.931 12528.772 15.536 58103.895 20090106040229 . 12528.794 15.572 58103.904 12528.805 15.580 58103.897 20090106040230 . 12528.863 15.585 58103.914 12528.842 15.556 58103.904 20090106040231 . 12528.912 15.571 58103.924 12528.883 15.567 58103.923 20090106040232 . 12528.941 15.597 58103.973 12528.880 15.556 58103.893 20090106040233 . 12528.901 15.548 58103.896 12528.922 15.516 58103.913 20090106040234 . 12528.924 15.523 58103.953 12528.912 15.492 58103.908 20090106040235 . 12528.978 15.519 58103.928 12528.951 15.501 58103.902 20090106040236 . 12528.951 15.512 58103.919 12528.958 15.513 58103.919 20090106040237 . 12528.978 15.528 58103.926 12528.945 15.490 58103.945 20090106040238 . 12528.999 15.549 58104.002 12528.991 15.511 58103.985 20090106040239 . 12528.997 15.523 58103.968 12528.986 15.519 58103.974 20090106040240 . 12529.035 15.501 58103.996 12529.073 15.490 58103.993 20090106040241 . 12529.052 15.504 58104.003 12529.021 15.475 58103.963 20090106040242 . 12528.987 15.487 58103.980 12528.991 15.449 58103.983 20090106040243 . 12528.952 15.472 58104.008 12529.000 15.515 58104.012 20090106040244 . 12528.987 15.505 58104.014 12528.932 15.452 58104.008 20090106040245 . 12528.929 15.502 58104.022 12528.916 15.481 58104.010 20090106040246 . 12528.950 15.525 58104.040 12528.909 15.484 58104.028 20090106040247 . 12528.928 15.497 58104.047 12528.883 15.484 58104.033 20090106040248 . 12528.908 15.516 58104.094 12528.861 15.497 58104.067 20090106040249 . 12528.859 15.531 58104.089 12528.827 15.513 58104.058 20090106040250 . 12528.830 15.520 58104.073 12528.807 15.498 58104.091 20090106040251 . 12528.794 15.532 58104.076 12528.766 15.501 58104.078 20090106040252 . 12528.804 15.519 58104.079 12528.734 15.490 58104.130 20090106040253 . 12528.720 15.502 58104.150 12528.703 15.523 58104.123 20090106040254 . 12528.721 15.571 58104.142 12528.665 15.521 58104.128 20090106040255 . 12528.611 15.583 58104.119 12528.608 15.536 58104.131 20090106040256 . 12528.659 15.592 58104.162 12528.617 15.608 58104.112 20090106040257 . 12528.602 15.617 58104.121 12528.597 15.599 58104.108 20090106040258 . 12528.549 15.633 58104.093 12528.548 15.625 58104.083 20090106040259 . 12528.546 15.624 58104.089 12528.555 15.645 58104.108 20090106040301 . 12528.568 15.698 58104.103 12528.564 15.655 58104.127 20090106040301 . 12528.545 15.704 58104.122 12528.531 15.691 58104.076 20090106040302 . 12528.504 15.724 58104.109 12528.492 15.703 58104.098 20090106040303 . 12528.480 15.737 58104.121 12528.459 15.734 58104.115 20090106040304 . 12528.481 15.750 58104.058 12528.473 15.781 58104.090 20090106040305 . 12528.472 15.760 58104.066 12528.464 15.781 58104.010 20090106040306 . 12528.456 15.812 58104.051 12528.453 15.798 58104.017 20090106040307 . 12528.483 15.850 58104.078 12528.463 15.813 58104.036 20090106040308 . 12528.505 15.845 58104.078 12528.509 15.869 58104.079 20090106040309 . 12528.499 15.901 58104.106 12528.489 15.870 58104.089 20090106040310 . 12528.531 15.918 58104.082 12528.509 15.871 58104.076 20090106040311 . 12528.543 15.923 58104.083 12528.509 15.915 58104.079 20090106040312 . 12528.516 15.936 58104.075 12528.486 15.913 58104.062 20090106040313 . 12528.513 15.970 58104.077 12528.532 15.963 58104.066 20090106040314 . 12528.496 15.967 58104.044 12528.472 15.972 58104.044 20090106040315 . 12528.477 16.005 58104.042 12528.484 16.023 58104.034 20090106040316 . 12528.472 16.005 58104.022 12528.460 16.047 58104.027 20090106040317 . 12528.476 16.072 58104.008 12528.442 16.017 58104.004 20090106040318 . 12528.462 16.065 58104.000 12528.434 16.052 58103.973 20090106040319 . 12528.455 16.125 58103.993 12528.451 16.128 58104.019 20090106040320 . 12528.483 16.132 58104.025 12528.439 16.108 58103.981 20090106040321 . 12528.458 16.148 58103.986 12528.451 16.133 58104.009 20090106040322 . 12528.520 16.166 58104.023 12528.468 16.140 58103.989 20090106040323 . 12528.464 16.183 58104.001 12528.421 16.170 58103.945 20090106040324 . 12528.457 16.206 58103.973 12528.411 16.182 58103.937 20090106040325 . 12528.399 16.207 58103.960 12528.419 16.219 58103.944 20090106040326 . 12528.415 16.253 58103.935 12528.414 16.204 58103.943 20090106040327 . 12528.427 16.243 58103.919 12528.433 16.257 58103.920 20090106040328 . 12528.474 16.275 58103.915 12528.470 16.255 58103.905 20090106040329 . 12528.444 16.276 58103.889 12528.456 16.274 58103.890 20090106040330 . 12528.497 16.298 58103.916 12528.487 16.307 58103.896 20090106040331 . 12528.472 16.311 58103.876 12528.489 16.317 58103.885 20090106040332 . 12528.481 16.331 58103.848 12528.480 16.335 58103.848 20090106040333 . 12528.442 16.323 58103.869 12528.446 16.318 58103.827 20090106040334 . 12528.464 16.333 58103.810 12528.469 16.349 58103.829 20090106040335 . 12528.490 16.360 58103.833 12528.435 16.360 58103.795 20090106040336 . 12528.494 16.410 58103.817 12528.492 16.384 58103.808 20090106040337 . 12528.467 16.393 58103.814 12528.488 16.410 58103.760 20090106040338 . 12528.490 16.428 58103.800 12528.531 16.424 58103.769 20090106040339 . 12528.513 16.476 58103.800 12528.535 16.429 58103.791 20090106040340 . 12528.546 16.509 58103.799 12528.547 16.488 58103.737 20090106040341 . 12528.569 16.469 58103.747 12528.532 16.466 58103.743 20090106040342 . 12528.550 16.477 58103.737 12528.584 16.479 58103.737 20090106040343 . 12528.623 16.496 58103.721 12528.586 16.479 58103.682 20090106040344 . 12528.601 16.518 58103.715 12528.559 16.483 58103.665 20090106040345 . 12528.631 16.518 58103.680 12528.616 16.482 58103.648 20090106040346 . 12528.592 16.552 58103.645 12528.645 16.521 58103.654 20090106040347 . 12528.654 16.583 58103.667 12528.611 16.547 58103.608 20090106040348 . 12528.626 16.593 58103.607 12528.657 16.555 58103.615 20090106040349 . 12528.720 16.611 58103.651 12528.709 16.570 58103.611 20090106040350 . 12528.716 16.620 58103.592 12528.708 16.590 58103.545 20090106040351 . 12528.737 16.637 58103.584 12528.731 16.643 58103.557 20090106040352 . 12528.764 16.649 58103.573 12528.737 16.621 58103.525 20090106040353 . 12528.779 16.667 58103.552 12528.815 16.666 58103.518 20090106040354 . 12528.825 16.697 58103.537 12528.843 16.685 58103.497 20090106040355 . 12528.861 16.728 58103.502 12528.876 16.702 58103.482 20090106040356 . 12528.928 16.747 58103.509 12528.872 16.736 58103.457 20090106040357 . 12528.933 16.781 58103.486 12528.910 16.756 58103.450 20090106040358 . 12528.964 16.775 58103.476 12528.981 16.769 58103.462 20090106040359 . 12528.945 16.794 58103.470 12528.966 16.768 58103.383 20090106040400 . 12528.983 16.768 58103.409 12528.982 16.785 58103.387 20090106040401 . 12529.060 16.819 58103.403 12529.035 16.785 58103.377 20090106040402 . 12529.068 16.825 58103.427 12529.063 16.832 58103.373 20090106040403 . 12529.083 16.893 58103.386 12529.092 16.794 58103.378 20090106040404 . 12529.136 16.848 58103.365 12529.119 16.813 58103.371 20090106040405 . 12529.143 16.862 58103.327 12529.151 16.823 58103.333 20090106040406 . 12529.130 16.853 58103.350 12529.158 16.837 58103.310 20090106040407 . 12529.208 16.878 58103.325 12529.211 16.874 58103.299 20090106040408 . 12529.243 16.901 58103.320 12529.272 16.873 58103.323 20090106040409 . 12529.278 16.902 58103.352 12529.305 16.882 58103.300 20090106040410 . 12529.343 16.944 58103.317 12529.332 16.904 58103.302 20090106040411 . 12529.347 16.942 58103.297 12529.344 16.925 58103.290 20090106040412 . 12529.399 16.954 58103.304 12529.372 16.955 58103.282 20090106040413 . 12529.407 16.983 58103.281 12529.426 16.997 58103.290 20090106040414 . 12529.448 16.997 58103.237 12529.428 16.961 58103.253 20090106040415 . 12529.450 17.020 58103.235 12529.460 16.963 58103.271 20090106040416 . 12529.480 17.045 58103.240 12529.512 17.012 58103.234 20090106040417 . 12529.564 17.060 58103.231 12529.546 17.033 58103.233 20090106040418 . 12529.572 17.011 58103.191 12529.558 17.044 58103.187 20090106040419 . 12529.575 17.048 58103.200 12529.565 17.012 58103.203 20090106040420 . 12529.597 17.084 58103.223 12529.588 17.048 58103.208 20090106040421 . 12529.631 17.078 58103.202 12529.593 17.092 58103.202 20090106040422 . 12529.636 17.059 58103.202 12529.661 17.085 58103.181 20090106040423 . 12529.715 17.136 58103.172 12529.683 17.101 58103.162 20090106040424 . 12529.693 17.147 58103.167 12529.712 17.121 58103.146 20090106040425 . 12529.735 17.146 58103.124 12529.772 17.139 58103.134 20090106040426 . 12529.799 17.199 58103.140 12529.827 17.167 58103.142 20090106040427 . 12529.886 17.215 58103.140 12529.856 17.185 58103.112 20090106040428 . 12529.869 17.191 58103.106 12529.902 17.234 58103.146 20090106040429 . 12529.925 17.251 58103.117 12529.938 17.220 58103.161 20090106040430 . 12529.959 17.288 58103.132 12529.984 17.271 58103.119 20090106040431 . 12529.996 17.259 58103.132 12530.040 17.285 58103.113 20090106040432 . 12530.023 17.330 58103.101 12530.069 17.308 58103.089 20090106040433 . 12530.100 17.348 58103.099 12530.133 17.347 58103.076 20090106040434 . 12530.145 17.380 58103.122 12530.173 17.389 58103.072 20090106040435 . 12530.236 17.420 58103.090 12530.223 17.398 58103.066 20090106040436 . 12530.265 17.411 58103.070 12530.262 17.451 58103.073 20090106040437 . 12530.310 17.483 58103.071 12530.319 17.456 58103.029 20090106040438 . 12530.372 17.478 58103.041 12530.363 17.472 58103.097 20090106040439 . 12530.418 17.527 58103.074 12530.420 17.540 58103.080 20090106040440 . 12530.452 17.557 58103.085 12530.468 17.546 58103.089 20090106040441 . 12530.532 17.578 58103.082 12530.503 17.580 58103.084 20090106040442 . 12530.592 17.597 58103.071 12530.594 17.590 58103.068 20090106040443 . 12530.635 17.620 58103.081 12530.599 17.638 58103.070 20090106040444 . 12530.668 17.667 58103.067 12530.704 17.657 58103.088 20090106040445 . 12530.735 17.679 58103.082 12530.720 17.650 58103.084 20090106040446 . 12530.760 17.702 58103.076 12530.798 17.672 58103.031 20090106040447 . 12530.818 17.702 58103.062 12530.798 17.695 58103.053 20090106040448 . 12530.849 17.738 58103.029 12530.848 17.715 58103.015 20090106040449 . 12530.901 17.766 58103.051 12530.872 17.729 58103.019 20090106040450 . 12530.898 17.753 58103.084 12530.939 17.768 58103.044 20090106040451 . 12530.960 17.809 58103.055 12530.992 17.783 58103.042 20090106040452 . 12531.031 17.800 58103.041 12531.046 17.754 58103.079 20090106040453 . 12531.064 17.820 58103.051 12531.091 17.830 58103.081 20090106040454 . 12531.128 17.813 58103.071 12531.147 17.811 58103.086 20090106040455 . 12531.218 17.821 58103.042 12531.200 17.790 58103.032 20090106040456 . 12531.244 17.866 58103.060 12531.254 17.825 58103.060 20090106040457 . 12531.326 17.858 58103.054 12531.358 17.883 58103.081 20090106040458 . 12531.357 17.865 58103.062 12531.383 17.887 58103.083 20090106040459 . 12531.366 17.891 58103.040 12531.455 17.877 58103.077 20090106040500 . 12531.469 17.879 58103.069 12531.511 17.843 58103.054 20090106040501 . 12531.536 17.875 58103.054 12531.571 17.872 58103.055 20090106040502 . 12531.580 17.920 58103.039 12531.563 17.861 58103.063 20090106040503 . 12531.610 17.879 58103.068 12531.626 17.857 58103.030 20090106040504 . 12531.665 17.899 58103.048 12531.686 17.888 58103.044 20090106040505 . 12531.701 17.886 58103.047 12531.720 17.877 58103.047 20090106040506 . 12531.773 17.857 58103.072 12531.756 17.840 58103.025 20090106040507 . 12531.784 17.837 58103.011 12531.771 17.808 58103.034 20090106040508 . 12531.802 17.830 58103.057 12531.799 17.821 58103.097 20090106040509 . 12531.842 17.837 58103.058 12531.850 17.802 58103.057 20090106040510 . 12531.905 17.849 58103.090 12531.890 17.805 58103.070 20090106040511 . 12531.921 17.796 58103.059 12531.903 17.767 58103.035 20090106040512 . 12531.939 17.775 58103.057 12531.946 17.757 58103.042 20090106040513 . 12531.954 17.787 58103.053 12531.942 17.734 58103.018 20090106040514 . 12531.980 17.764 58103.052 12531.949 17.755 58103.033 20090106040515 . 12532.010 17.742 58103.024 12532.009 17.749 58103.041 20090106040516 . 12532.046 17.744 58103.052 12532.028 17.680 58103.009 20090106040517 . 12532.050 17.713 58103.068 12532.047 17.691 58103.026 20090106040518 . 12532.094 17.708 58103.010 12532.117 17.642 58103.039 20090106040519 . 12532.099 17.643 58103.028 12532.092 17.627 58103.013 20090106040520 . 12532.120 17.622 58103.037 12532.132 17.571 58102.988 20090106040521 . 12532.159 17.601 58103.034 12532.155 17.582 58103.015 20090106040522 . 12532.151 17.580 58103.052 12532.161 17.542 58103.011 20090106040523 . 12532.183 17.545 58103.005 12532.223 17.510 58102.978 20090106040524 . 12532.181 17.511 58102.989 12532.183 17.480 58102.988 20090106040525 . 12532.243 17.477 58103.028 12532.231 17.435 58102.994 20090106040526 . 12532.239 17.453 58103.014 12532.228 17.425 58103.015 20090106040527 . 12532.246 17.426 58102.987 12532.242 17.390 58103.014 20090106040528 . 12532.264 17.376 58103.009 12532.241 17.317 58103.023 20090106040529 . 12532.294 17.329 58103.035 12532.276 17.344 58103.014 20090106040530 . 12532.281 17.373 58103.031 12532.259 17.303 58103.018 20090106040531 . 12532.284 17.320 58103.056 12532.304 17.272 58103.046 20090106040532 . 12532.329 17.269 58103.003 12532.269 17.211 58102.986 20090106040533 . 12532.304 17.212 58102.997 12532.291 17.177 58102.949 20090106040534 . 12532.319 17.180 58103.010 12532.351 17.188 58103.018 20090106040535 . 12532.347 17.215 58103.005 12532.352 17.129 58102.968 20090106040536 . 12532.404 17.149 58102.982 12532.340 17.086 58102.958 20090106040537 . 12532.413 17.101 58102.970 12532.408 17.085 58102.970 20090106040538 . 12532.439 17.049 58102.993 12532.405 17.019 58102.961 20090106040539 . 12532.427 17.021 58102.966 12532.433 17.022 58102.982 20090106040540 . 12532.446 16.998 58103.009 12532.469 16.989 58102.985 20090106040541 . 12532.475 16.954 58102.983 12532.482 16.945 58102.978 20090106040542 . 12532.474 16.942 58102.986 12532.450 16.902 58102.961 20090106040543 . 12532.495 16.906 58103.003 12532.497 16.882 58102.974 20090106040544 . 12532.487 16.867 58103.006 12532.508 16.867 58102.996 20090106040545 . 12532.489 16.849 58103.011 12532.490 16.804 58102.968 20090106040546 . 12532.468 16.809 58102.981 12532.435 16.771 58102.956 20090106040547 . 12532.465 16.756 58102.994 12532.433 16.736 58102.952 20090106040548 . 12532.469 16.699 58102.963 12532.471 16.684 58102.969 20090106040549 . 12532.423 16.665 58102.964 12532.451 16.672 58102.961 20090106040550 . 12532.505 16.653 58103.005 12532.399 16.615 58102.960 20090106040551 . 12532.474 16.629 58103.026 12532.443 16.598 58102.995 20090106040552 . 12532.470 16.578 58103.023 12532.413 16.522 58102.946 20090106040553 . 12532.458 16.506 58103.000 12532.422 16.491 58102.957 20090106040554 . 12532.403 16.477 58102.978 12532.396 16.428 58102.957 20090106040555 . 12532.415 16.443 58102.973 12532.396 16.401 58102.973 20090106040556 . 12532.353 16.402 58102.974 12532.357 16.368 58102.942 20090106040557 . 12532.433 16.386 58102.984 12532.340 16.346 58102.928 20090106040558 . 12532.381 16.326 58102.986 12532.327 16.302 58102.934 20090106040559 . 12532.338 16.286 58102.975 12532.336 16.266 58102.968 20090106040600 . 12532.292 16.288 58102.990 12532.286 16.204 58102.947 20090106040601 . 12532.301 16.222 58102.996 12532.266 16.180 58102.964 20090106040602 . 12532.275 16.177 58102.963 12532.278 16.118 58102.956 20090106040603 . 12532.264 16.130 58102.966 12532.278 16.104 58102.952 20090106040604 . 12532.303 16.116 58102.966 12532.218 16.033 58102.920 20090106040605 . 12532.235 16.061 58102.942 12532.233 15.998 58102.910 20090106040606 . 12532.260 16.013 58102.921 12532.208 15.990 58102.911 20090106040607 . 12532.245 15.993 58102.886 12532.189 15.946 58102.905 20090106040608 . 12532.170 15.954 58102.884 12532.136 15.896 58102.867 20090106040609 . 12532.141 15.908 58102.864 12532.159 15.908 58102.887 20090106040610 . 12532.133 15.916 58102.888 12532.134 15.887 58102.874 20090106040611 . 12532.103 15.914 58102.889 12532.078 15.846 58102.887 20090106040612 . 12532.092 15.834 58102.879 12532.069 15.799 58102.820 20090106040613 . 12532.079 15.812 58102.882 12532.050 15.772 58102.841 20090106040614 . 12532.072 15.782 58102.868 12532.047 15.729 58102.847 20090106040615 . 12532.033 15.752 58102.849 12532.011 15.679 58102.860 20090106040616 . 12532.064 15.735 58102.838 12532.017 15.684 58102.809 20090106040617 . 12532.038 15.720 58102.868 12531.981 15.657 58102.804 20090106040618 . 12531.996 15.685 58102.813 12531.933 15.644 58102.781 20090106040619 . 12531.984 15.633 58102.821 12531.969 15.579 58102.841 20090106040620 . 12531.981 15.606 58102.827 12531.964 15.571 58102.824 20090106040621 . 12531.935 15.556 58102.792 12531.947 15.561 58102.788 20090106040622 . 12531.905 15.574 58102.739 12531.896 15.513 58102.764 20090106040623 . 12531.909 15.535 58102.754 12531.883 15.462 58102.719 20090106040624 . 12531.902 15.459 58102.756 12531.924 15.463 58102.753 20090106040625 . 12531.917 15.471 58102.757 12531.843 15.432 58102.699 20090106040626 . 12531.850 15.431 58102.697 12531.840 15.425 58102.723 20090106040627 . 12531.885 15.415 58102.704 12531.792 15.380 58102.652 20090106040628 . 12531.810 15.379 58102.692 12531.818 15.365 58102.663 20090106040629 . 12531.824 15.391 58102.670 12531.771 15.345 58102.632 20090106040630 . 12531.803 15.365 58102.666 12531.758 15.324 58102.621 20090106040631 . 12531.771 15.349 58102.603 12531.714 15.294 58102.613 20090106040632 . 12531.755 15.315 58102.623 12531.726 15.255 58102.579 20090106040633 . 12531.729 15.292 58102.602 12531.660 15.253 58102.573 20090106040634 . 12531.669 15.255 58102.574 12531.636 15.207 58102.550 20090106040635 . 12531.650 15.218 58102.547 12531.613 15.209 58102.518 20090106040636 . 12531.647 15.216 58102.531 12531.616 15.198 58102.546 20090106040637 . 12531.602 15.208 58102.520 12531.604 15.168 58102.516 20090106040638 . 12531.605 15.201 58102.534 12531.570 15.173 58102.475 20090106040639 . 12531.559 15.166 58102.493 12531.564 15.151 58102.476 20090106040640 . 12531.563 15.155 58102.470 12531.553 15.146 58102.463 20090106040641 . 12531.545 15.135 58102.479 12531.561 15.110 58102.420 20090106040642 . 12531.502 15.119 58102.457 12531.503 15.106 58102.440 20090106040643 . 12531.494 15.107 58102.470 12531.462 15.080 58102.405 20090106040644 . 12531.435 15.094 58102.414 12531.412 15.093 58102.388 20090106040645 . 12531.414 15.092 58102.401 12531.415 15.089 58102.389 20090106040646 . 12531.392 15.055 58102.358 12531.358 15.063 58102.327 20090106040647 . 12531.335 15.063 58102.373 12531.325 15.040 58102.333 20090106040648 . 12531.353 15.045 58102.365 12531.321 15.014 58102.327 20090106040649 . 12531.305 15.008 58102.363 12531.288 14.995 58102.333 20090106040650 . 12531.301 15.016 58102.330 12531.271 14.991 58102.285 20090106040651 . 12531.285 15.011 58102.313 12531.295 14.961 58102.302 20090106040652 . 12531.256 14.951 58102.264 12531.245 14.956 58102.268 20090106040653 . 12531.224 14.955 58102.266 12531.203 14.940 58102.252 20090106040654 . 12531.174 14.918 58102.223 12531.174 14.926 58102.199 20090106040655 . 12531.164 14.958 58102.240 12531.150 14.900 58102.208 20090106040656 . 12531.197 14.962 58102.219 12531.183 14.913 58102.211 20090106040657 . 12531.150 14.942 58102.218 12531.128 14.915 58102.186 20090106040658 . 12531.123 14.940 58102.204 12531.100 14.898 58102.205 20090106040659 . 12531.102 14.932 58102.214 12531.077 14.925 58102.174 20090106040700 . 12531.033 14.905 58102.192 12531.022 14.878 58102.143 20090106040701 . 12531.025 14.925 58102.154 12531.058 14.918 58102.146 20090106040702 . 12531.062 14.921 58102.146 12531.076 14.930 58102.156 20090106040703 . 12531.074 14.948 58102.166 12531.016 14.906 58102.144 20090106040704 . 12531.035 14.931 58102.147 12531.033 14.914 58102.127 20090106040705 . 12531.017 14.917 58102.103 12530.998 14.895 58102.099 20090106040706 . 12530.974 14.896 58102.088 12530.940 14.907 58102.077 20090106040707 . 12530.972 14.937 58102.060 12530.943 14.892 58102.037 20090106040708 . 12530.942 14.947 58102.062 12530.943 14.916 58102.069 20090106040709 . 12530.915 14.950 58102.058 12530.901 14.924 58102.049 20090106040710 . 12530.917 14.968 58102.060 12530.922 14.958 58102.068 20090106040711 . 12530.944 14.954 58102.008 12530.867 14.948 58102.032 20090106040712 . 12530.868 14.978 58102.032 12530.852 14.963 58102.015 20090106040713 . 12530.854 14.999 58102.025 12530.847 14.969 58101.966 20090106040714 . 12530.897 14.998 58102.011 12530.848 14.971 58101.966 20090106040715 . 12530.860 15.031 58102.004 12530.816 15.031 58101.989 20090106040716 . 12530.828 15.055 58101.960 12530.840 15.012 58101.975 20090106040717 . 12530.825 15.053 58101.979 12530.803 15.001 58101.980 20090106040718 . 12530.813 15.065 58101.965 12530.804 15.028 58101.978 20090106040719 . 12530.818 15.045 58101.942 12530.772 15.023 58101.949 20090106040720 . 12530.813 15.091 58101.957 12530.757 15.020 58101.958 20090106040721 . 12530.786 15.069 58101.925 12530.752 15.015 58101.904 20090106040722 . 12530.784 15.063 58101.921 12530.776 15.050 58101.902 20090106040723 . 12530.770 15.089 58101.879 12530.730 15.020 58101.864 20090106040724 . 12530.712 15.076 58101.909 12530.643 15.061 58101.869 20090106040725 . 12530.673 15.086 58101.905 12530.678 15.027 58101.878 20090106040726 . 12530.616 15.088 58101.854 12530.553 15.026 58101.832 20090106040727 . 12530.545 15.076 58101.796 12530.550 15.036 58101.820 20090106040728 . 12530.547 15.070 58101.782 12530.513 15.042 58101.821 20090106040729 . 12530.517 15.113 58101.826 12530.479 15.054 58101.822 20090106040730 . 12530.440 15.102 58101.836 12530.476 15.060 58101.834 20090106040731 . 12530.454 15.114 58101.852 12530.399 15.101 58101.809 20090106040732 . 12530.400 15.100 58101.772 12530.348 15.070 58101.779 20090106040733 . 12530.349 15.119 58101.788 12530.348 15.093 58101.791 20090106040734 . 12530.336 15.099 58101.775 12530.322 15.082 58101.789 20090106040735 . 12530.261 15.131 58101.737 12530.239 15.101 58101.740 20090106040736 . 12530.242 15.090 58101.713 12530.145 15.054 58101.724 20090106040737 . 12530.181 15.094 58101.710 12530.153 15.103 58101.733 20090106040738 . 12530.147 15.082 58101.732 12530.116 15.087 58101.704 20090106040739 . 12530.086 15.110 58101.706 12530.069 15.094 58101.649 20090106040740 . 12530.058 15.122 58101.709 12530.042 15.108 58101.671 20090106040741 . 12530.044 15.142 58101.691 12529.964 15.089 58101.631 20090106040742 . 12529.996 15.150 58101.676 12529.981 15.123 58101.684 20090106040743 . 12529.983 15.119 58101.660 12529.965 15.116 58101.675 20090106040744 . 12529.937 15.149 58101.652 12529.913 15.123 58101.637 20090106040745 . 12529.921 15.143 58101.627 12529.921 15.131 58101.630 20090106040746 . 12529.901 15.151 58101.617 12529.894 15.102 58101.609 20090106040747 . 12529.883 15.122 58101.559 12529.834 15.117 58101.547 20090106040748 . 12529.863 15.145 58101.579 12529.886 15.135 58101.588 20090106040749 . 12529.861 15.166 58101.625 12529.861 15.143 58101.600 20090106040750 . 12529.853 15.133 58101.568 12529.821 15.131 58101.545 20090106040751 . 12529.874 15.175 58101.573 12529.803 15.146 58101.555 20090106040752 . 12529.791 15.143 58101.565 12529.779 15.133 58101.540 20090106040753 . 12529.818 15.166 58101.533 12529.781 15.106 58101.542 20090106040754 . 12529.786 15.116 58101.542 12529.738 15.097 58101.508 20090106040755 . 12529.738 15.156 58101.520 12529.737 15.114 58101.497 20090106040756 . 12529.745 15.127 58101.530 12529.721 15.130 58101.477 20090106040757 . 12529.729 15.165 58101.474 12529.684 15.118 58101.448 20090106040758 . 12529.718 15.138 58101.455 12529.730 15.116 58101.449 20090106040759 . 12529.733 15.121 58101.443 12529.722 15.131 58101.420 20090106040800 . 12529.740 15.125 58101.425 12529.707 15.122 58101.418 20090106040801 . 12529.692 15.138 58101.399 12529.714 15.152 58101.400 20090106040802 . 12529.677 15.153 58101.396 12529.673 15.114 58101.371 20090106040803 . 12529.683 15.125 58101.389 12529.672 15.113 58101.335 20090106040804 . 12529.642 15.131 58101.351 12529.637 15.093 58101.321 20090106040805 . 12529.640 15.099 58101.327 12529.630 15.113 58101.282 20090106040806 . 12529.653 15.100 58101.309 12529.632 15.070 58101.278 20090106040807 . 12529.596 15.057 58101.248 12529.608 15.096 58101.214 20090106040808 . 12529.611 15.055 58101.218 12529.601 15.055 58101.230 20090106040809 . 12529.616 15.085 58101.223 12529.631 15.024 58101.195 20090106040810 . 12529.624 15.048 58101.205 12529.647 15.043 58101.174 20090106040811 . 12529.625 15.069 58101.147 12529.624 15.042 58101.152 20090106040812 . 12529.626 15.041 58101.156 12529.645 15.043 58101.140 20090106040813 . 12529.628 15.038 58101.157 12529.691 15.036 58101.137 20090106040814 . 12529.680 15.066 58101.150 12529.633 14.999 58101.121 20090106040815 . 12529.630 15.025 58101.120 12529.651 14.990 58101.108 20090106040816 . 12529.702 15.032 58101.174 12529.638 14.990 58101.143 20090106040817 . 12529.647 14.999 58101.116 12529.661 15.014 58101.080 20090106040818 . 12529.651 15.041 58101.106 12529.664 14.993 58101.082 20090106040819 . 12529.718 15.046 58101.109 12529.712 14.970 58101.114 20090106040820 . 12529.725 14.982 58101.102 12529.678 14.965 58101.057 20090106040821 . 12529.691 14.961 58101.067 12529.670 14.959 58101.070 20090106040822 . 12529.717 15.000 58101.093 12529.680 14.936 58101.043 20090106040823 . 12529.724 14.970 58101.077 12529.673 14.939 58101.045 20090106040824 . 12529.689 14.930 58101.062 12529.701 14.950 58101.078 20090106040825 . 12529.692 14.920 58101.059 12529.707 14.897 58101.040 20090106040826 . 12529.663 14.912 58101.052 12529.688 14.856 58101.021 20090106040827 . 12529.688 14.880 58101.031 12529.657 14.870 58100.984 20090106040828 . 12529.658 14.864 58100.989 12529.653 14.853 58100.977 20090106040829 . 12529.655 14.860 58100.978 12529.688 14.846 58100.987 20090106040830 . 12529.679 14.849 58100.974 12529.664 14.806 58100.993 20090106040831 . 12529.685 14.858 58101.024 12529.689 14.838 58100.969 20090106040832 . 12529.670 14.820 58100.990 12529.711 14.781 58100.993 20090106040833 . 12529.693 14.800 58101.003 12529.660 14.803 58100.957 20090106040834 . 12529.701 14.823 58100.970 12529.673 14.778 58100.949 20090106040835 . 12529.713 14.790 58100.999 12529.688 14.764 58100.976 20090106040836 . 12529.687 14.795 58100.964 12529.698 14.741 58100.971 20090106040837 . 12529.660 14.776 58100.968 12529.654 14.740 58100.951 20090106040838 . 12529.660 14.765 58100.994 12529.621 14.737 58100.957 20090106040839 . 12529.624 14.754 58100.993 12529.607 14.722 58100.978 20090106040840 . 12529.606 14.754 58100.964 12529.594 14.717 58100.974 20090106040841 . 12529.613 14.749 58100.976 12529.559 14.707 58100.942 20090106040842 . 12529.604 14.755 58100.973 12529.592 14.693 58100.959 20090106040843 . 12529.593 14.737 58100.963 12529.579 14.702 58100.952 20090106040844 . 12529.608 14.713 58100.930 12529.576 14.699 58100.952 20090106040845 . 12529.570 14.722 58100.979 12529.563 14.712 58100.973 20090106040846 . 12529.551 14.724 58100.934 12529.517 14.668 58100.974 20090106040847 . 12529.555 14.732 58100.960 12529.504 14.664 58100.934 20090106040848 . 12529.517 14.683 58100.943 12529.456 14.686 58100.941 20090106040849 . 12529.500 14.690 58100.971 12529.455 14.666 58100.919 20090106040850 . 12529.480 14.697 58100.936 12529.445 14.684 58100.955 20090106040851 . 12529.430 14.696 58100.928 12529.440 14.656 58100.945 20090106040852 . 12529.441 14.685 58100.956 12529.428 14.630 58100.944 20090106040853 . 12529.441 14.677 58100.929 12529.403 14.617 58100.904 20090106040854 . 12529.415 14.634 58100.929 12529.386 14.633 58100.944 20090106040855 . 12529.382 14.641 58100.952 12529.373 14.636 58100.927 20090106040856 . 12529.361 14.608 58100.948 12529.326 14.607 58100.914 20090106040857 . 12529.318 14.602 58100.924 12529.330 14.593 58100.917 20090106040858 . 12529.326 14.628 58100.971 12529.317 14.593 58100.935 20090106040859 . 12529.316 14.622 58100.947 12529.250 14.590 58100.904 20090106040900 . 12529.266 14.613 58100.939 12529.193 14.563 58100.903 20090106040901 . 12529.180 14.538 58100.918 12529.178 14.545 58100.942 20090106040902 . 12529.201 14.593 58100.914 12529.158 14.518 58100.938 20090106040903 . 12529.145 14.574 58100.948 12529.129 14.523 58100.917 20090106040904 . 12529.113 14.525 58100.900 12529.087 14.510 58100.907 20090106040905 . 12529.103 14.574 58100.903 12529.045 14.475 58100.916 20090106040906 . 12529.068 14.519 58100.898 12529.025 14.468 58100.897 20090106040907 . 12529.050 14.509 58100.866 12529.010 14.465 58100.862 20090106040908 . 12528.979 14.450 58100.869 12528.971 14.436 58100.871 20090106040909 . 12528.967 14.449 58100.845 12528.889 14.434 58100.832 20090106040910 . 12528.938 14.450 58100.843 12528.879 14.404 58100.842 20090106040911 . 12528.890 14.435 58100.814 12528.881 14.404 58100.825 20090106040912 . 12528.870 14.423 58100.836 12528.873 14.361 58100.833 20090106040913 . 12528.849 14.400 58100.837 12528.825 14.365 58100.793 20090106040914 . 12528.824 14.393 58100.844 12528.815 14.357 58100.793 20090106040915 . 12528.823 14.381 58100.823 12528.767 14.328 58100.809 20090106040916 . 12528.781 14.346 58100.776 12528.784 14.306 58100.810 20090106040917 . 12528.788 14.325 58100.789 12528.774 14.291 58100.800 20090106040918 . 12528.776 14.289 58100.754 12528.761 14.301 58100.755 20090106040919 . 12528.753 14.291 58100.768 12528.760 14.256 58100.757 20090106040920 . 12528.786 14.279 58100.730 12528.721 14.269 58100.746 20090106040921 . 12528.728 14.240 58100.736 12528.715 14.244 58100.710 20090106040922 . 12528.674 14.166 58100.698 12528.645 14.129 58100.677 20090106040923 . 12528.643 14.112 58100.695 12528.645 14.083 58100.715 20090106040924 . 12528.648 14.111 58100.681 12528.645 14.084 58100.668 20090106040925 . 12528.622 14.081 58100.650 12528.618 14.051 58100.646 20090106040926 . 12528.624 14.085 58100.680 12528.609 14.064 58100.674 20090106040927 . 12528.600 14.070 58100.678 12528.594 14.027 58100.634 20090106040928 . 12528.605 13.999 58100.631 12528.546 13.976 58100.613 20090106040929 . 12528.542 14.007 58100.626 12528.556 13.955 58100.620 20090106040930 . 12528.540 13.978 58100.596 12528.546 13.930 58100.629 20090106040931 . 12528.573 13.962 58100.598 12528.509 13.901 58100.608 20090106040932 . 12528.534 13.936 58100.592 12528.460 13.912 58100.603 20090106040933 . 12528.466 13.889 58100.590 12528.447 13.874 58100.583 20090106040934 . 12528.446 13.845 58100.556 12528.358 13.830 58100.557 20090106040935 . 12528.379 13.858 58100.577 12528.337 13.797 58100.553 20090106040936 . 12528.338 13.820 58100.546 12528.317 13.782 58100.532 20090106040937 . 12528.289 13.780 58100.516 12528.257 13.719 58100.465 20090106040938 . 12528.253 13.725 58100.528 12528.220 13.687 58100.482 20090106040939 . 12528.204 13.728 58100.484 12528.177 13.698 58100.485 20090106040940 . 12528.137 13.693 58100.461 12528.105 13.657 58100.458 20090106040941 . 12528.098 13.655 58100.456 12528.051 13.628 58100.452 20090106040942 . 12528.044 13.650 58100.448 12528.048 13.634 58100.431 20090106040943 . 12528.019 13.631 58100.407 12528.010 13.601 58100.414 20090106040944 . 12527.992 13.613 58100.390 12528.000 13.603 58100.398 20090106040945 . 12527.960 13.555 58100.396 12527.969 13.563 58100.405 20090106040946 . 12527.997 13.559 58100.407 12527.952 13.561 58100.356 20090106040947 . 12527.985 13.561 58100.378 12527.958 13.540 58100.379 20090106040948 . 12527.913 13.547 58100.321 12527.888 13.495 58100.344 20090106040949 . 12527.913 13.536 58100.322 12527.853 13.498 58100.348 20090106040950 . 12527.860 13.504 58100.298 12527.818 13.468 58100.251 20090106040951 . 12527.821 13.423 58100.294 12527.795 13.408 58100.265 20090106040952 . 12527.775 13.434 58100.281 12527.793 13.403 58100.290 20090106040953 . 12527.808 13.392 58100.269 12527.735 13.376 58100.271 20090106040954 . 12527.749 13.365 58100.273 12527.753 13.328 58100.250 20090106040955 . 12527.724 13.333 58100.240 12527.751 13.314 58100.245 20090106040956 . 12527.742 13.353 58100.262 12527.735 13.305 58100.221 20090106040957 . 12527.693 13.304 58100.213 12527.667 13.255 58100.211 20090106040958 . 12527.666 13.273 58100.216 12527.661 13.255 58100.187 20090106040959 . 12527.658 13.255 58100.160 12527.644 13.191 58100.155 20090106041000 . 12527.637 13.234 58100.165 12527.617 13.193 58100.116 20090106041001 . 12527.607 13.182 58100.141 12527.572 13.154 58100.126 20090106041002 . 12527.593 13.161 58100.128 12527.586 13.143 58100.140 20090106041003 . 12527.619 13.153 58100.126 12527.593 13.124 58100.130 20090106041004 . 12527.592 13.129 58100.123 12527.596 13.085 58100.138 20090106041005 . 12527.568 13.101 58100.115 12527.600 13.074 58100.124 20090106041006 . 12527.591 13.077 58100.115 12527.569 13.044 58100.084 20090106041007 . 12527.513 13.020 58100.101 12527.493 13.018 58100.060 20090106041008 . 12527.507 13.000 58100.082 12527.482 12.986 58100.043 20090106041009 . 12527.517 12.990 58100.094 12527.431 12.965 58100.033 20090106041010 . 12527.465 12.985 58100.052 12527.441 12.954 58100.065 20090106041011 . 12527.411 12.954 58100.032 12527.396 12.926 58100.011 20090106041012 . 12527.350 12.923 58100.041 12527.399 12.922 58100.046 20090106041013 . 12527.368 12.943 58100.030 12527.366 12.908 58100.053 20090106041014 . 12527.314 12.889 58100.015 12527.320 12.876 58100.020 20090106041015 . 12527.342 12.885 58100.018 12527.330 12.865 58100.011 20090106041016 . 12527.333 12.878 58100.055 12527.260 12.820 58100.009 20090106041017 . 12527.288 12.848 58099.993 12527.329 12.802 58100.000 20090106041018 . 12527.303 12.822 58100.020 12527.299 12.785 58100.027 20090106041019 . 12527.292 12.757 58099.977 12527.270 12.775 58099.985 20090106041020 . 12527.293 12.803 58099.976 12527.297 12.801 58099.971 20090106041021 . 12527.287 12.775 58099.980 12527.310 12.756 58099.997 20090106041022 . 12527.275 12.776 58099.988 12527.238 12.741 58099.974 20090106041023 . 12527.251 12.778 58100.043 12527.250 12.752 58099.963 20090106041024 . 12527.230 12.793 58099.969 12527.248 12.768 58099.975 20090106041025 . 12527.230 12.805 58099.959 12527.242 12.743 58099.941 20090106041026 . 12527.261 12.781 58099.949 12527.224 12.759 58099.957 20090106041027 . 12527.207 12.776 58099.974 12527.216 12.760 58099.987 20090106041028 . 12527.226 12.785 58099.987 12527.176 12.740 58099.968 20090106041029 . 12527.188 12.764 58099.996 12527.192 12.764 58099.960 20090106041030 . 12527.165 12.799 58100.000 12527.128 12.788 58099.968 20090106041031 . 12527.154 12.788 58100.024 12527.148 12.791 58100.004 20090106041032 . 12527.116 12.799 58100.076 12527.146 12.800 58100.029 20090106041033 . 12527.130 12.792 58100.017 12527.066 12.813 58099.994 20090106041034 . 12527.079 12.819 58100.031 12527.023 12.807 58099.982 20090106041035 . 12527.038 12.856 58100.029 12527.013 12.844 58100.027 20090106041036 . 12526.992 12.868 58100.027 12526.970 12.827 58099.989 20090106041037 . 12526.978 12.878 58100.035 12526.939 12.856 58100.019 20090106041038 . 12526.930 12.878 58100.057 12526.933 12.879 58100.061 20090106041039 . 12526.929 12.905 58100.045 12526.888 12.918 58100.064 20090106041040 . 12526.953 12.911 58100.075 12526.901 12.940 58100.028 20090106041041 . 12526.896 12.966 58100.072 12526.877 12.941 58100.056 20090106041042 . 12526.871 12.960 58100.048 12526.855 12.989 58100.052 20090106041043 . 12526.876 12.970 58100.046 12526.867 12.964 58100.028 20090106041044 . 12526.834 13.007 58100.070 12526.834 13.001 58100.091 20090106041045 . 12526.799 13.000 58100.066 12526.793 12.978 58100.084 20090106041046 . 12526.787 12.991 58100.061 12526.767 12.985 58100.055 20090106041047 . 12526.757 13.010 58100.081 12526.724 12.966 58100.025 20090106041048 . 12526.731 13.024 58100.110 12526.696 13.033 58100.022 20090106041049 . 12526.716 13.070 58100.082 12526.680 13.046 58100.043 20090106041050 . 12526.700 13.055 58100.062 12526.714 13.071 58100.091 20090106041051 . 12526.708 13.069 58100.072 12526.692 13.064 58100.090 20090106041052 . 12526.734 13.122 58100.084 12526.667 13.108 58100.112 20090106041053 . 12526.675 13.176 58100.130 12526.683 13.111 58100.104 20090106041054 . 12526.640 13.117 58100.110 12526.622 13.125 58100.077 20090106041055 . 12526.622 13.181 58100.139 12526.630 13.121 58100.136 20090106041056 . 12526.649 13.172 58100.131 12526.625 13.161 58100.118 20090106041057 . 12526.604 13.202 58100.130 12526.623 13.178 58100.143 20090106041058 . 12526.651 13.197 58100.155 12526.600 13.214 58100.144 20090106041059 . 12526.626 13.241 58100.171 12526.582 13.222 58100.110 20090106041100 . 12526.602 13.283 58100.164 12526.557 13.209 58100.135 20090106041101 . 12526.570 13.270 58100.159 12526.549 13.226 58100.125 20090106041102 . 12526.533 13.272 58100.145 12526.518 13.261 58100.155 20090106041103 . 12526.537 13.269 58100.180 12526.509 13.241 58100.166 20090106041104 . 12526.544 13.270 58100.165 12526.536 13.245 58100.176 20090106041105 . 12526.518 13.257 58100.162 12526.483 13.268 58100.157 20090106041106 . 12526.530 13.328 58100.204 12526.493 13.289 58100.185 20090106041107 . 12526.475 13.318 58100.201 12526.478 13.318 58100.159 20090106041108 . 12526.515 13.311 58100.186 12526.482 13.323 58100.160 20090106041109 . 12526.470 13.346 58100.196 12526.462 13.325 58100.183 20090106041110 . 12526.498 13.358 58100.213 12526.451 13.357 58100.200 20090106041111 . 12526.474 13.372 58100.215 12526.486 13.342 58100.208 20090106041112 . 12526.479 13.386 58100.212 12526.463 13.377 58100.199 20090106041113 . 12526.493 13.380 58100.233 12526.462 13.377 58100.199 20090106041114 . 12526.460 13.414 58100.238 12526.443 13.428 58100.223 20090106041115 . 12526.455 13.444 58100.262 12526.430 13.413 58100.251 20090106041116 . 12526.449 13.448 58100.246 12526.427 13.413 58100.218 20090106041117 . 12526.437 13.467 58100.294 12526.410 13.482 58100.229 20090106041118 . 12526.404 13.493 58100.236 12526.436 13.513 58100.236 20090106041119 . 12526.422 13.482 58100.232 12526.426 13.491 58100.267 20090106041120 . 12526.431 13.547 58100.281 12526.417 13.533 58100.251 20090106041121 . 12526.416 13.538 58100.270 12526.410 13.531 58100.263 20090106041122 . 12526.445 13.598 58100.295 12526.464 13.585 58100.265 20090106041123 . 12526.417 13.635 58100.278 12526.431 13.589 58100.312 20090106041124 . 12526.467 13.594 58100.299 12526.461 13.644 58100.294 20090106041125 . 12526.507 13.642 58100.315 12526.460 13.659 58100.293 20090106041126 . 12526.468 13.656 58100.279 12526.484 13.620 58100.331 20090106041127 . 12526.499 13.674 58100.346 12526.470 13.662 58100.319 20090106041128 . 12526.501 13.723 58100.350 12526.449 13.698 58100.345 20090106041129 . 12526.441 13.714 58100.298 12526.443 13.717 58100.313 20090106041130 . 12526.433 13.729 58100.320 12526.442 13.741 58100.356 20090106041131 . 12526.478 13.783 58100.366 12526.459 13.759 58100.351 20090106041132 . 12526.466 13.797 58100.370 12526.456 13.768 58100.373 20090106041133 . 12526.481 13.826 58100.390 12526.463 13.802 58100.389 20090106041134 . 12526.442 13.835 58100.371 12526.428 13.856 58100.410 20090106041135 . 12526.437 13.877 58100.392 12526.420 13.832 58100.396 20090106041136 . 12526.454 13.874 58100.401 12526.428 13.867 58100.416 20090106041137 . 12526.428 13.887 58100.445 12526.471 13.888 58100.442 20090106041138 . 12526.500 13.946 58100.461 12526.461 13.901 58100.498 20090106041139 . 12526.484 13.933 58100.448 12526.470 13.938 58100.442 20090106041140 . 12526.485 13.975 58100.452 12526.498 13.962 58100.460 20090106041141 . 12526.481 14.026 58100.484 12526.467 14.003 58100.471 20090106041142 . 12526.504 14.051 58100.487 12526.487 14.016 58100.459 20090106041143 . 12526.495 14.044 58100.482 12526.510 14.064 58100.469 20090106041144 . 12526.523 14.070 58100.463 12526.538 14.115 58100.464 20090106041145 . 12526.540 14.081 58100.501 12526.542 14.100 58100.488 20090106041146 . 12526.586 14.127 58100.514 12526.574 14.083 58100.505 20090106041147 . 12526.552 14.148 58100.475 12526.554 14.144 58100.486 20090106041148 . 12526.557 14.165 58100.509 12526.568 14.194 58100.536 20090106041149 . 12526.553 14.201 58100.529 12526.542 14.176 58100.497 20090106041150 . 12526.558 14.250 58100.509 12526.530 14.244 58100.546 20090106041151 . 12526.561 14.283 58100.560 12526.545 14.275 58100.522 20090106041152 . 12526.605 14.342 58100.579 12526.572 14.326 58100.553 20090106041153 . 12526.632 14.392 58100.632 12526.631 14.351 58100.616 20090106041154 . 12526.635 14.358 58100.608 12526.589 14.385 58100.607 20090106041155 . 12526.632 14.384 58100.598 12526.646 14.402 58100.617 20090106041156 . 12526.652 14.447 58100.643 12526.613 14.428 58100.613 20090106041157 . 12526.641 14.448 58100.635 12526.681 14.467 58100.615 20090106041158 . 12526.679 14.536 58100.625 12526.685 14.500 58100.647 20090106041159 . 12526.666 14.505 58100.658 12526.694 14.549 58100.674 20090106041200 . 12526.691 14.575 58100.669 12526.709 14.593 58100.652 20090106041201 . 12526.728 14.571 58100.677 12526.703 14.591 58100.646 20090106041202 . 12526.719 14.588 58100.685 12526.688 14.586 58100.692 20090106041203 . 12526.720 14.630 58100.668 12526.709 14.610 58100.676 20090106041204 . 12526.754 14.645 58100.704 12526.743 14.631 58100.706 20090106041205 . 12526.752 14.664 58100.672 12526.780 14.655 58100.695 20090106041206 . 12526.821 14.710 58100.738 12526.803 14.772 58100.715 20090106041207 . 12526.848 14.781 58100.725 12526.853 14.777 58100.734 20090106041208 . 12526.871 14.805 58100.727 12526.875 14.828 58100.762 20090106041209 . 12526.886 14.850 58100.717 12526.868 14.828 58100.742 20090106041210 . 12526.879 14.873 58100.765 12526.854 14.845 58100.749 20090106041211 . 12526.882 14.886 58100.777 12526.880 14.868 58100.759 20090106041212 . 12526.893 14.898 58100.772 12526.959 14.921 58100.803 20090106041213 . 12526.927 14.949 58100.791 12526.935 14.933 58100.803 20090106041214 . 12526.965 14.937 58100.807 12526.936 14.942 58100.782 20090106041215 . 12526.995 14.996 58100.803 12526.970 14.984 58100.836 20090106041216 . 12526.986 14.998 58100.859 12526.966 15.017 58100.846 20090106041217 . 12527.041 15.017 58100.874 12527.022 15.035 58100.839 20090106041218 . 12527.056 15.047 58100.886 12527.008 15.016 58100.876 20090106041219 . 12526.999 15.042 58100.882 12527.030 15.030 58100.910 20090106041220 . 12527.058 15.065 58100.916 12527.060 15.039 58100.939 20090106041221 . 12527.083 15.108 58100.957 12527.095 15.097 58100.952 20090106041222 . 12527.069 15.112 58100.914 12527.087 15.107 58100.952 20090106041223 . 12527.097 15.144 58100.957 12527.075 15.134 58100.959 20090106041224 . 12527.104 15.161 58100.992 12527.119 15.165 58100.991 20090106041225 . 12527.149 15.193 58101.021 12527.146 15.205 58100.988 20090106041226 . 12527.153 15.201 58101.052 12527.137 15.212 58101.027 20090106041227 . 12527.130 15.183 58101.030 12527.152 15.219 58101.009 20090106041228 . 12527.130 15.214 58100.996 12527.165 15.223 58101.046 20090106041229 . 12527.178 15.245 58101.050 12527.147 15.220 58101.008 20090106041230 . 12527.163 15.235 58101.075 12527.144 15.226 58101.055 20090106041231 . 12527.174 15.257 58101.068 12527.192 15.219 58101.082 20090106041232 . 12527.196 15.280 58101.093 12527.159 15.234 58101.044 20090106041233 . 12527.208 15.296 58101.110 12527.226 15.280 58101.102 20090106041234 . 12527.214 15.287 58101.123 12527.250 15.321 58101.127 20090106041235 . 12527.251 15.367 58101.153 12527.226 15.339 58101.141 20090106041236 . 12527.251 15.349 58101.161 12527.222 15.361 58101.133 20090106041237 . 12527.258 15.361 58101.139 12527.227 15.384 58101.148 20090106041238 . 12527.248 15.382 58101.181 12527.231 15.369 58101.138 20090106041239 . 12527.279 15.396 58101.174 12527.263 15.405 58101.189 20090106041240 . 12527.317 15.419 58101.207 12527.243 15.364 58101.173 20090106041241 . 12527.304 15.412 58101.175 12527.292 15.403 58101.205 20090106041242 . 12527.274 15.439 58101.194 12527.287 15.427 58101.231 20090106041243 . 12527.296 15.458 58101.268 12527.291 15.464 58101.255 20090106041244 . 12527.315 15.467 58101.256 12527.321 15.486 58101.256 20090106041245 . 12527.358 15.525 58101.316 12527.303 15.458 58101.288 20090106041246 . 12527.307 15.514 58101.302 12527.310 15.457 58101.312 20090106041247 . 12527.313 15.532 58101.345 12527.315 15.449 58101.342 20090106041248 . 12527.285 15.514 58101.287 12527.313 15.510 58101.316 20090106041249 . 12527.316 15.531 58101.372 12527.290 15.497 58101.323 20090106041250 . 12527.292 15.555 58101.353 12527.254 15.529 58101.368 20090106041251 . 12527.273 15.583 58101.372 12527.251 15.521 58101.392 20090106041252 . 12527.264 15.550 58101.395 12527.242 15.528 58101.392 20090106041253 . 12527.238 15.555 58101.426 12527.171 15.565 58101.417 20090106041254 . 12527.254 15.598 58101.415 12527.209 15.585 58101.437 20090106041255 . 12527.175 15.608 58101.438 12527.197 15.570 58101.460 20090106041256 . 12527.184 15.617 58101.459 12527.134 15.574 58101.453 20090106041257 . 12527.129 15.636 58101.443 12527.112 15.585 58101.452 20090106041258 . 12527.104 15.619 58101.462 12527.094 15.615 58101.461 20090106041259 . 12527.100 15.650 58101.471 12527.050 15.624 58101.484 20090106041300 . 12527.098 15.693 58101.514 12527.036 15.658 58101.525 20090106041301 . 12527.050 15.697 58101.541 12527.029 15.680 58101.516 20090106041302 . 12527.015 15.717 58101.527 12526.963 15.664 58101.515 20090106041303 . 12527.003 15.704 58101.543 12526.956 15.678 58101.525 20090106041304 . 12526.984 15.723 58101.586 12526.944 15.665 58101.574 20090106041305 . 12526.938 15.750 58101.558 12526.909 15.708 58101.558 20090106041306 . 12526.910 15.752 58101.568 12526.900 15.706 58101.536 20090106041307 . 12526.855 15.783 58101.572 12526.871 15.743 58101.577 20090106041308 . 12526.874 15.808 58101.575 12526.864 15.774 58101.551 20090106041309 . 12526.904 15.859 58101.571 12526.851 15.804 58101.593 20090106041310 . 12526.857 15.827 58101.597 12526.847 15.837 58101.575 20090106041311 . 12526.864 15.903 58101.619 12526.826 15.867 58101.584 20090106041312 . 12526.819 15.909 58101.613 12526.813 15.875 58101.649 20090106041313 . 12526.813 15.913 58101.655 12526.811 15.899 58101.604 20090106041314 . 12526.835 15.966 58101.654 12526.830 15.925 58101.630 20090106041315 . 12526.801 15.954 58101.649 12526.808 15.972 58101.602 20090106041316 . 12526.787 16.014 58101.629 12526.809 16.015 58101.593 20090106041317 . 12526.784 16.018 58101.612 12526.776 15.990 58101.620 20090106041318 . 12526.794 16.089 58101.644 12526.758 16.056 58101.601 20090106041319 . 12526.749 16.116 58101.632 12526.750 16.081 58101.631 20090106041320 . 12526.720 16.079 58101.648 12526.748 16.078 58101.630 20090106041321 . 12526.714 16.106 58101.654 12526.717 16.084 58101.665 20090106041322 . 12526.713 16.165 58101.635 12526.699 16.154 58101.634 20090106041323 . 12526.738 16.198 58101.664 12526.681 16.160 58101.626 20090106041324 . 12526.677 16.181 58101.629 12526.636 16.166 58101.656 20090106041325 . 12526.685 16.227 58101.697 12526.652 16.180 58101.639 20090106041326 . 12526.662 16.229 58101.666 12526.619 16.254 58101.616 20090106041327 . 12526.662 16.276 58101.667 12526.634 16.300 58101.646 20090106041328 . 12526.663 16.337 58101.681 12526.704 16.286 58101.656 20090106041329 . 12526.639 16.316 58101.682 12526.637 16.282 58101.640 20090106041330 . 12526.635 16.352 58101.635 12526.615 16.348 58101.605 20090106041331 . 12526.671 16.365 58101.628 12526.638 16.364 58101.638 20090106041332 . 12526.668 16.420 58101.646 12526.685 16.383 58101.621 20090106041333 . 12526.699 16.427 58101.638 12526.672 16.410 58101.647 20090106041334 . 12526.680 16.467 58101.693 12526.687 16.465 58101.673 20090106041335 . 12526.727 16.484 58101.671 12526.702 16.446 58101.662 20090106041336 . 12526.693 16.521 58101.674 12526.690 16.520 58101.620 20090106041337 . 12526.727 16.506 58101.630 12526.732 16.532 58101.654 20090106041338 . 12526.699 16.553 58101.666 12526.733 16.545 58101.668 20090106041339 . 12526.727 16.592 58101.658 12526.737 16.559 58101.639 20090106041340 . 12526.783 16.601 58101.638 12526.747 16.601 58101.651 20090106041341 . 12526.788 16.615 58101.677 12526.814 16.613 58101.658 20090106041342 . 12526.836 16.670 58101.689 12526.846 16.663 58101.687 20090106041343 . 12526.862 16.675 58101.648 12526.874 16.670 58101.663 20090106041344 . 12526.873 16.738 58101.692 12526.868 16.697 58101.682 20090106041345 . 12526.888 16.737 58101.677 12526.871 16.753 58101.651 20090106041346 . 12526.873 16.759 58101.663 12526.858 16.744 58101.656 20090106041347 . 12526.883 16.771 58101.695 12526.915 16.783 58101.672 20090106041348 . 12526.905 16.755 58101.686 12526.904 16.779 58101.700 20090106041349 . 12526.891 16.810 58101.688 12526.903 16.822 58101.686 20090106041350 . 12526.927 16.782 58101.694 12526.902 16.794 58101.709 20090106041351 . 12526.902 16.829 58101.673 12526.936 16.801 58101.674 20090106041352 . 12526.972 16.855 58101.700 12526.903 16.862 58101.711 20090106041353 . 12526.939 16.856 58101.690 12526.923 16.878 58101.705 20090106041354 . 12526.949 16.926 58101.715 12526.967 16.894 58101.688 20090106041355 . 12526.959 16.982 58101.689 12526.936 16.950 58101.666 20090106041356 . 12526.938 16.981 58101.717 12526.914 16.949 58101.695 20090106041357 . 12526.940 16.982 58101.699 12526.965 16.961 58101.740 20090106041358 . 12526.983 17.021 58101.753 12526.977 17.012 58101.747 20090106041359 . 12527.020 17.043 58101.764 12526.991 17.041 58101.746 20090106041400 . 12526.991 17.050 58101.739 12527.038 17.062 58101.749 20090106041401 . 12527.041 17.095 58101.739 12527.066 17.091 58101.734 20090106041402 . 12527.056 17.108 58101.746 12527.019 17.102 58101.686 20090106041403 . 12527.016 17.115 58101.707 12527.013 17.139 58101.719 20090106041404 . 12527.022 17.166 58101.737 12527.073 17.147 58101.735 20090106041405 . 12527.043 17.189 58101.733 12527.071 17.188 58101.762 20090106041406 . 12527.067 17.196 58101.764 12527.055 17.193 58101.731 20090106041407 . 12527.075 17.203 58101.733 12527.056 17.195 58101.722 20090106041408 . 12527.069 17.235 58101.759 12527.067 17.217 58101.747 20090106041409 . 12527.105 17.252 58101.780 12527.089 17.243 58101.756 20090106041410 . 12527.098 17.271 58101.776 12527.073 17.278 58101.743 20090106041411 . 12527.073 17.284 58101.714 12527.024 17.261 58101.742 20090106041412 . 12527.061 17.285 58101.748 12527.081 17.318 58101.755 20090106041413 . 12527.102 17.334 58101.755 12527.084 17.342 58101.735 20090106041414 . 12527.075 17.354 58101.731 12527.104 17.352 58101.770 20090106041415 . 12527.077 17.380 58101.771 12527.091 17.350 58101.749 20090106041416 . 12527.073 17.364 58101.781 12527.052 17.364 58101.766 20090106041417 . 12527.128 17.387 58101.817 12527.083 17.366 58101.783 20090106041418 . 12527.111 17.414 58101.800 12527.094 17.407 58101.786 20090106041419 . 12527.098 17.447 58101.803 12527.050 17.419 58101.783 20090106041420 . 12527.087 17.480 58101.774 12527.074 17.477 58101.772 20090106041421 . 12527.122 17.511 58101.787 12527.098 17.481 58101.808 20090106041422 . 12527.084 17.507 58101.804 12527.112 17.515 58101.792 20090106041423 . 12527.113 17.548 58101.831 12527.088 17.545 58101.818 20090106041424 . 12527.157 17.597 58101.845 12527.110 17.586 58101.804 20090106041425 . 12527.119 17.631 58101.852 12527.138 17.616 58101.822 20090106041426 . 12527.183 17.658 58101.840 12527.138 17.658 58101.860 20090106041427 . 12527.172 17.693 58101.847 12527.136 17.677 58101.885 20090106041428 . 12527.143 17.703 58101.856 12527.127 17.714 58101.862 20090106041429 . 12527.122 17.721 58101.876 12527.174 17.742 58101.872 20090106041430 . 12527.154 17.732 58101.890 12527.142 17.735 58101.879 20090106041431 . 12527.117 17.763 58101.827 12527.115 17.759 58101.828 20090106041432 . 12527.120 17.787 58101.872 12527.126 17.803 58101.863 20090106041433 . 12527.127 17.828 58101.871 12527.139 17.834 58101.859 20090106041434 . 12527.114 17.880 58101.870 12527.122 17.854 58101.889 20090106041435 . 12527.150 17.876 58101.900 12527.151 17.892 58101.898 20090106041436 . 12527.180 17.923 58101.898 12527.174 17.905 58101.898 20090106041437 . 12527.163 17.987 58101.899 12527.168 17.978 58101.896 20090106041438 . 12527.198 18.019 58101.904 12527.206 18.011 58101.915 20090106041439 . 12527.221 18.033 58101.908 12527.164 18.057 58101.894 20090106041440 . 12527.147 18.044 58101.911 12527.174 18.034 58101.891 20090106041441 . 12527.210 18.087 58101.906 12527.227 18.073 58101.904 20090106041442 . 12527.219 18.087 58101.920 12527.216 18.089 58101.881 20090106041443 . 12527.216 18.102 58101.898 12527.233 18.090 58101.873 20090106041444 . 12527.202 18.129 58101.868 12527.219 18.121 58101.886 20090106041445 . 12527.224 18.174 58101.910 12527.233 18.160 58101.883 20090106041446 . 12527.255 18.197 58101.909 12527.249 18.179 58101.865 20090106041447 . 12527.299 18.201 58101.910 12527.282 18.189 58101.913 20090106041448 . 12527.275 18.233 58101.906 12527.278 18.211 58101.892 20090106041449 . 12527.307 18.259 58101.890 12527.288 18.270 58101.911 20090106041450 . 12527.286 18.280 58101.913 12527.287 18.262 58101.905 20090106041451 . 12527.307 18.317 58101.946 12527.301 18.282 58101.933 20090106041452 . 12527.339 18.322 58101.945 12527.306 18.301 58101.902 20090106041453 . 12527.338 18.343 58101.983 12527.328 18.323 58101.966 20090106041454 . 12527.329 18.356 58101.960 12527.326 18.343 58101.927 20090106041455 . 12527.359 18.392 58101.942 12527.358 18.361 58101.964 20090106041456 . 12527.369 18.409 58101.983 12527.400 18.386 58101.978 20090106041457 . 12527.357 18.408 58101.977 12527.390 18.359 58101.992 20090106041458 . 12527.406 18.470 58102.014 12527.413 18.441 58102.001 20090106041459 . 12527.409 18.502 58102.005 12527.439 18.468 58102.006 20090106041500 . 12527.447 18.472 58101.996 12527.469 18.488 58101.997 20090106041501 . 12527.441 18.530 58102.020 12527.453 18.510 58102.024 20090106041502 . 12527.478 18.542 58102.019 12527.443 18.525 58101.988 20090106041503 . 12527.480 18.566 58101.993 12527.521 18.562 58101.996 20090106041504 . 12527.507 18.582 58101.994 12527.477 18.574 58101.986 20090106041505 . 12527.516 18.575 58102.017 12527.508 18.589 58101.995 20090106041506 . 12527.526 18.577 58102.029 12527.535 18.617 58101.997 20090106041507 . 12527.571 18.615 58102.005 12527.569 18.652 58102.035 20090106041508 . 12527.635 18.672 58102.015 12527.611 18.642 58102.005 20090106041509 . 12527.593 18.680 58102.041 12527.609 18.650 58102.044 20090106041510 . 12527.638 18.693 58102.056 12527.653 18.716 58102.055 20090106041511 . 12527.654 18.697 58101.999 12527.639 18.678 58102.005 20090106041512 . 12527.697 18.709 58102.052 12527.675 18.717 58102.032 20090106041513 . 12527.704 18.762 58102.106 12527.717 18.743 58102.058 20090106041514 . 12527.728 18.741 58102.098 12527.770 18.753 58102.062 20090106041515 . 12527.778 18.777 58102.084 12527.782 18.787 58102.074 20090106041516 . 12527.787 18.766 58102.076 12527.799 18.771 58102.086 20090106041517 . 12527.790 18.796 58102.104 12527.803 18.792 58102.112 20090106041518 . 12527.827 18.846 58102.110 12527.849 18.818 58102.135 20090106041519 . 12527.884 18.859 58102.132 12527.850 18.877 58102.161 20090106041520 . 12527.883 18.842 58102.148 12527.863 18.880 58102.132 20090106041521 . 12527.874 18.893 58102.135 12527.906 18.891 58102.144 20090106041522 . 12527.896 18.896 58102.175 12527.900 18.880 58102.187 20090106041523 . 12527.919 18.935 58102.183 12527.896 18.912 58102.152 20090106041524 . 12527.944 18.930 58102.207 12527.929 18.921 58102.176 20090106041525 . 12527.969 18.961 58102.160 12527.959 18.921 58102.162 20090106041526 . 12527.990 18.966 58102.157 12527.976 18.947 58102.170 20090106041527 . 12528.014 18.971 58102.153 12528.014 18.960 58102.184 20090106041528 . 12528.020 19.015 58102.221 12528.045 18.976 58102.200 20090106041529 . 12528.061 19.030 58102.220 12528.093 19.029 58102.190 20090106041530 . 12528.102 19.022 58102.211 12528.081 19.018 58102.213 20090106041531 . 12528.148 19.074 58102.229 12528.128 19.006 58102.200 20090106041532 . 12528.130 19.075 58102.220 12528.161 19.037 58102.241 20090106041533 . 12528.184 19.057 58102.219 12528.180 19.087 58102.274 20090106041534 . 12528.170 19.054 58102.259 12528.188 19.056 58102.266 20090106041535 . 12528.251 19.112 58102.248 12528.290 19.121 58102.275 20090106041536 . 12528.295 19.128 58102.282 12528.278 19.134 58102.257 20090106041537 . 12528.252 19.123 58102.255 12528.312 19.148 58102.283 20090106041538 . 12528.297 19.136 58102.261 12528.306 19.128 58102.262 20090106041539 . 12528.346 19.165 58102.289 12528.311 19.181 58102.268 20090106041540 . 12528.371 19.204 58102.317 12528.390 19.183 58102.298 20090106041541 . 12528.382 19.215 58102.343 12528.398 19.202 58102.330 20090106041542 . 12528.422 19.229 58102.335 12528.423 19.239 58102.290 20090106041543 . 12528.435 19.242 58102.346 12528.454 19.256 58102.333 20090106041544 . 12528.447 19.269 58102.339 12528.491 19.274 58102.356 20090106041545 . 12528.478 19.295 58102.370 12528.489 19.256 58102.346 20090106041546 . 12528.499 19.317 58102.378 12528.501 19.320 58102.412 20090106041547 . 12528.534 19.320 58102.427 12528.536 19.295 58102.386 20090106041548 . 12528.580 19.324 58102.422 12528.551 19.321 58102.412 20090106041549 . 12528.564 19.355 58102.425 12528.564 19.320 58102.416 20090106041550 . 12528.555 19.349 58102.419 12528.549 19.330 58102.434 20090106041551 . 12528.548 19.383 58102.434 12528.578 19.332 58102.435 20090106041552 . 12528.566 19.387 58102.461 12528.574 19.353 58102.427 20090106041553 . 12528.587 19.384 58102.465 12528.599 19.377 58102.470 20090106041554 . 12528.611 19.404 58102.496 12528.626 19.430 58102.481 20090106041555 . 12528.589 19.438 58102.445 12528.613 19.430 58102.479 20090106041556 . 12528.618 19.439 58102.487 12528.634 19.484 58102.484 20090106041557 . 12528.673 19.476 58102.502 12528.637 19.447 58102.508 20090106041558 . 12528.625 19.482 58102.511 12528.609 19.493 58102.511 20090106041559 . 12528.662 19.499 58102.517 12528.604 19.470 58102.501 20090106041600 . 12528.640 19.510 58102.527 12528.632 19.502 58102.537 20090106041601 . 12528.652 19.536 58102.557 12528.668 19.523 58102.556 20090106041602 . 12528.662 19.557 58102.570 12528.650 19.542 58102.513 20090106041603 . 12528.670 19.596 58102.586 12528.693 19.579 58102.614 20090106041604 . 12528.672 19.646 58102.609 12528.694 19.598 58102.580 20090106041605 . 12528.676 19.604 58102.602 12528.683 19.588 58102.561 20090106041606 . 12528.685 19.627 58102.544 12528.694 19.593 58102.626 20090106041607 . 12528.702 19.654 58102.592 12528.722 19.608 58102.576 20090106041608 . 12528.755 19.668 58102.605 12528.743 19.641 58102.582 20090106041609 . 12528.745 19.701 58102.599 12528.746 19.652 58102.598 20090106041610 . 12528.734 19.687 58102.595 12528.754 19.675 58102.612 20090106041611 . 12528.740 19.693 58102.619 12528.757 19.699 58102.610 20090106041612 . 12528.753 19.745 58102.603 12528.696 19.708 58102.610 20090106041613 . 12528.719 19.726 58102.628 12528.725 19.751 58102.596 20090106041614 . 12528.766 19.776 58102.633 12528.718 19.713 58102.642 20090106041615 . 12528.765 19.800 58102.652 12528.733 19.764 58102.621 20090106041616 . 12528.765 19.812 58102.669 12528.778 19.748 58102.627 20090106041617 . 12528.772 19.790 58102.654 12528.782 19.792 58102.662 20090106041618 . 12528.774 19.846 58102.646 12528.806 19.830 58102.676 20090106041619 . 12528.823 19.852 58102.648 12528.795 19.828 58102.610 20090106041620 . 12528.810 19.877 58102.663 12528.823 19.866 58102.673 20090106041621 . 12528.839 19.889 58102.631 12528.837 19.871 58102.657 20090106041622 . 12528.913 19.919 58102.654 12528.894 19.897 58102.615 20090106041623 . 12528.908 19.933 58102.645 12528.882 19.898 58102.634 20090106041624 . 12528.905 19.932 58102.616 12528.904 19.914 58102.633 20090106041625 . 12528.944 19.979 58102.667 12528.983 19.958 58102.683 20090106041626 . 12528.971 19.975 58102.669 12528.973 19.959 58102.644 20090106041627 . 12528.985 20.015 58102.679 12528.991 19.986 58102.682 20090106041628 . 12529.013 20.004 58102.687 12529.013 19.985 58102.678 20090106041629 . 12529.039 20.032 58102.707 12529.034 20.026 58102.699 20090106041630 . 12529.060 20.056 58102.729 12529.099 20.046 58102.704 20090106041631 . 12529.102 20.048 58102.718 12529.104 20.043 58102.693 20090106041632 . 12529.089 20.057 58102.703 12529.092 20.063 58102.675 20090106041633 . 12529.096 20.058 58102.682 12529.158 20.085 58102.724 20090106041634 . 12529.179 20.088 58102.708 12529.140 20.044 58102.704 20090106041635 . 12529.153 20.136 58102.705 12529.116 20.086 58102.706 20090106041636 . 12529.201 20.140 58102.722 12529.149 20.091 58102.714 20090106041637 . 12529.236 20.163 58102.709 12529.222 20.116 58102.724 20090106041638 . 12529.220 20.146 58102.708 12529.230 20.136 58102.702 20090106041639 . 12529.247 20.166 58102.700 12529.267 20.131 58102.722 20090106041640 . 12529.281 20.178 58102.725 12529.284 20.186 58102.734 20090106041641 . 12529.284 20.187 58102.707 12529.279 20.176 58102.723 20090106041642 . 12529.259 20.171 58102.704 12529.299 20.185 58102.720 20090106041643 . 12529.306 20.205 58102.732 12529.314 20.200 58102.711 20090106041644 . 12529.333 20.234 58102.700 12529.340 20.215 58102.712 20090106041645 . 12529.322 20.204 58102.715 12529.321 20.207 58102.715 20090106041646 . 12529.358 20.240 58102.726 12529.344 20.233 58102.718 20090106041647 . 12529.404 20.278 58102.742 12529.390 20.208 58102.776 20090106041648 . 12529.420 20.248 58102.744 12529.398 20.208 58102.754 20090106041649 . 12529.441 20.251 58102.741 12529.421 20.241 58102.757 20090106041650 . 12529.490 20.281 58102.806 12529.459 20.257 58102.743 20090106041651 . 12529.475 20.286 58102.732 12529.475 20.288 58102.755 20090106041652 . 12529.511 20.284 58102.761 12529.507 20.274 58102.774 20090106041653 . 12529.516 20.292 58102.735 12529.500 20.269 58102.719 20090106041654 . 12529.540 20.309 58102.807 12529.526 20.306 58102.769 20090106041655 . 12529.569 20.345 58102.799 12529.554 20.303 58102.796 20090106041656 . 12529.616 20.347 58102.822 12529.587 20.333 58102.812 20090106041657 . 12529.591 20.350 58102.815 12529.610 20.289 58102.829 20090106041658 . 12529.624 20.345 58102.831 12529.604 20.333 58102.838 20090106041659 . 12529.624 20.339 58102.844 12529.607 20.338 58102.839 20090106041700 . 12529.630 20.352 58102.846 12529.638 20.330 58102.832 20090106041701 . 12529.641 20.336 58102.843 12529.596 20.339 58102.819 20090106041702 . 12529.637 20.358 58102.843 12529.612 20.347 58102.807 20090106041703 . 12529.655 20.372 58102.853 12529.682 20.368 58102.842 20090106041704 . 12529.684 20.380 58102.871 12529.680 20.350 58102.866 20090106041705 . 12529.660 20.360 58102.861 12529.661 20.352 58102.851 20090106041706 . 12529.678 20.349 58102.836 12529.699 20.386 58102.854 20090106041707 . 12529.711 20.340 58102.862 12529.711 20.350 58102.862 20090106041708 . 12529.657 20.350 58102.861 12529.654 20.357 58102.816 20090106041709 . 12529.714 20.398 58102.885 12529.685 20.380 58102.900 20090106041710 . 12529.715 20.378 58102.896 12529.716 20.378 58102.902 20090106041711 . 12529.732 20.376 58102.900 12529.714 20.390 58102.937 20090106041712 . 12529.691 20.387 58102.901 12529.716 20.370 58102.870 20090106041713 . 12529.724 20.413 58102.904 12529.735 20.374 58102.882 20090106041714 . 12529.721 20.404 58102.899 12529.744 20.379 58102.891 20090106041715 . 12529.750 20.380 58102.908 12529.751 20.390 58102.895 20090106041716 . 12529.753 20.431 58102.885 12529.797 20.391 58102.881 20090106041717 . 12529.822 20.413 58102.891 12529.846 20.409 58102.905 20090106041718 . 12529.833 20.424 58102.904 12529.824 20.394 58102.905 20090106041719 . 12529.870 20.418 58102.890 12529.831 20.409 58102.907 20090106041720 . 12529.859 20.410 58102.896 12529.893 20.388 58102.875 20090106041721 . 12529.897 20.449 58102.925 12529.893 20.416 58102.915 20090106041722 . 12529.882 20.428 58102.920 12529.912 20.441 58102.924 20090106041723 . 12529.920 20.466 58102.941 12529.915 20.454 58102.916 20090106041724 . 12529.949 20.486 58102.926 12529.935 20.482 58102.914 20090106041725 . 12529.970 20.517 58102.965 12529.950 20.489 58102.977 20090106041726 . 12529.980 20.502 58102.960 12529.972 20.514 58102.978 20090106041727 . 12529.963 20.551 58102.969 12529.964 20.503 58102.970 20090106041728 . 12529.961 20.524 58102.979 12529.995 20.542 58102.976 20090106041729 . 12530.038 20.583 58102.983 12530.014 20.544 58103.005 20090106041730 . 12530.033 20.585 58102.998 12530.020 20.536 58103.000 20090106041731 . 12530.020 20.577 58103.002 12529.994 20.555 58102.992 20090106041732 . 12529.982 20.584 58102.982 12530.022 20.587 58103.007 20090106041733 . 12530.002 20.624 58103.001 12530.000 20.584 58102.971 20090106041734 . 12530.022 20.605 58103.010 12529.992 20.614 58102.985 20090106041735 . 12530.024 20.622 58103.004 12530.016 20.606 58102.999 20090106041736 . 12530.028 20.625 58103.041 12530.062 20.641 58103.020 20090106041737 . 12530.042 20.648 58103.033 12530.059 20.664 58103.008 20090106041738 . 12530.089 20.666 58103.055 12530.047 20.653 58103.049 20090106041739 . 12530.040 20.652 58103.030 12530.062 20.661 58103.044 20090106041740 . 12530.086 20.658 58103.040 12530.072 20.644 58103.030 20090106041741 . 12530.113 20.683 58103.084 12530.081 20.666 58103.033 20090106041742 . 12530.120 20.687 58103.046 12530.119 20.706 58103.047 20090106041743 . 12530.160 20.719 58103.079 12530.121 20.707 58103.051 20090106041744 . 12530.168 20.728 58103.091 12530.134 20.722 58103.050 20090106041745 . 12530.167 20.735 58103.097 12530.174 20.724 58103.081 20090106041746 . 12530.254 20.767 58103.057 12530.202 20.713 58103.048 20090106041747 . 12530.216 20.742 58103.083 12530.174 20.726 58103.069 20090106041748 . 12530.240 20.742 58103.079 12530.257 20.723 58103.101 20090106041749 . 12530.250 20.741 58103.070 12530.213 20.717 58103.074 20090106041750 . 12530.248 20.735 58103.031 12530.216 20.665 58103.069 20090106041751 . 12530.253 20.715 58103.051 12530.229 20.735 58103.074 20090106041752 . 12530.297 20.773 58103.097 12530.248 20.733 58103.100 20090106041753 . 12530.253 20.766 58103.112 12530.253 20.742 58103.101 20090106041754 . 12530.268 20.765 58103.082 12530.286 20.731 58103.073 20090106041755 . 12530.293 20.765 58103.090 12530.281 20.749 58103.082 20090106041756 . 12530.294 20.793 58103.088 12530.291 20.734 58103.082 20090106041757 . 12530.311 20.787 58103.115 12530.327 20.769 58103.081 20090106041758 . 12530.306 20.798 58103.090 12530.276 20.741 58103.071 20090106041759 . 12530.323 20.798 58103.092 12530.283 20.764 58103.058 20090106041800 . 12530.262 20.790 58103.079 12530.259 20.748 58103.079 20090106041801 . 12530.283 20.751 58103.063 12530.290 20.774 58103.061 20090106041802 . 12530.332 20.779 58103.095 12530.305 20.762 58103.099 20090106041803 . 12530.326 20.806 58103.084 12530.292 20.773 58103.083 20090106041804 . 12530.282 20.780 58103.141 12530.278 20.795 58103.140 20090106041805 . 12530.260 20.791 58103.103 12530.238 20.775 58103.088 20090106041806 . 12530.286 20.779 58103.092 12530.251 20.789 58103.086 20090106041807 . 12530.279 20.800 58103.095 12530.274 20.780 58103.064 20090106041808 . 12530.272 20.804 58103.107 12530.267 20.780 58103.092 20090106041809 . 12530.271 20.804 58103.080 12530.219 20.752 58103.033 20090106041810 . 12530.247 20.795 58103.047 12530.243 20.772 58103.041 20090106041811 . 12530.244 20.828 58103.071 12530.259 20.780 58103.060 20090106041812 . 12530.256 20.824 58103.069 12530.239 20.792 58103.069 20090106041813 . 12530.249 20.825 58103.081 12530.247 20.766 58103.053 20090106041814 . 12530.245 20.796 58103.100 12530.224 20.786 58103.066 20090106041815 . 12530.234 20.805 58103.057 12530.200 20.780 58103.082 20090106041816 . 12530.222 20.806 58103.075 12530.212 20.808 58103.047 20090106041817 . 12530.258 20.815 58103.074 12530.223 20.810 58103.060 20090106041818 . 12530.215 20.805 58103.045 12530.164 20.803 58103.040 20090106041819 . 12530.180 20.798 58103.078 12530.192 20.805 58103.063 20090106041820 . 12530.173 20.816 58103.054 12530.168 20.804 58103.063 20090106041821 . 12530.161 20.832 58103.057 12530.161 20.783 58103.075 20090106041822 . 12530.160 20.805 58103.098 12530.163 20.795 58103.050 20090106041823 . 12530.147 20.810 58103.059 12530.126 20.802 58103.061 20090106041824 . 12530.131 20.845 58103.067 12530.091 20.772 58103.028 20090106041825 . 12530.099 20.806 58103.040 12530.137 20.826 58103.033 20090106041826 . 12530.118 20.825 58103.047 12530.120 20.790 58103.034 20090106041827 . 12530.137 20.845 58103.056 12530.102 20.842 58103.021 20090106041828 . 12530.111 20.843 58103.031 12530.132 20.801 58103.037 20090106041829 . 12530.121 20.842 58103.040 12530.094 20.821 58103.046 20090106041830 . 12530.119 20.849 58103.069 12530.093 20.839 58103.013 20090106041831 . 12530.098 20.866 58103.029 12530.079 20.832 58103.011 20090106041832 . 12530.102 20.863 58103.062 12530.084 20.850 58102.992 20090106041833 . 12530.114 20.883 58103.008 12530.086 20.839 58103.012 20090106041834 . 12530.089 20.875 58103.008 12530.077 20.874 58102.988 20090106041835 . 12530.090 20.896 58103.020 12530.090 20.870 58102.992 20090106041836 . 12530.085 20.837 58103.027 12530.060 20.847 58102.992 20090106041837 . 12530.075 20.875 58102.978 12530.064 20.894 58102.989 20090106041838 . 12530.068 20.881 58102.990 12530.047 20.865 58102.973 20090106041839 . 12530.068 20.907 58102.958 12530.063 20.913 58102.993 20090106041840 . 12530.075 20.916 58102.969 12530.042 20.913 58102.943 20090106041841 . 12530.077 20.898 58102.994 12530.065 20.932 58102.986 20090106041842 . 12530.048 20.938 58102.981 12530.050 20.943 58102.969 20090106041843 . 12530.058 20.939 58102.975 12530.059 20.958 58102.973 20090106041844 . 12530.093 20.935 58102.982 12530.086 20.941 58102.977 20090106041845 . 12530.088 20.928 58102.970 12530.094 20.921 58102.967 20090106041846 . 12530.060 20.945 58102.954 12530.085 20.924 58102.966 20090106041847 . 12530.082 20.971 58102.959 12530.069 20.945 58102.969 20090106041848 . 12530.158 20.963 58102.966 12530.123 20.935 58102.964 20090106041849 . 12530.102 20.983 58102.944 12530.099 20.929 58102.949 20090106041850 . 12530.128 20.970 58102.935 12530.095 20.944 58102.951 20090106041851 . 12530.143 20.996 58102.997 12530.111 20.953 58102.948 20090106041852 . 12530.082 20.974 58102.934 12530.070 20.983 58102.954 20090106041853 . 12530.099 20.978 58102.934 12530.094 20.989 58102.973 20090106041854 . 12530.138 21.014 58102.974 12530.114 21.000 58102.917 20090106041855 . 12530.100 21.019 58102.943 12530.106 20.974 58102.925 20090106041856 . 12530.121 20.981 58102.941 12530.085 20.970 58102.870 20090106041857 . 12530.127 20.986 58102.891 12530.109 20.992 58102.879 20090106041858 . 12530.128 21.007 58102.907 12530.122 21.001 58102.908 20090106041859 . 12530.104 20.993 58102.896 12530.135 21.003 58102.921 20090106041900 . 12530.118 21.006 58102.895 12530.129 20.999 58102.872 20090106041901 . 12530.142 21.003 58102.882 12530.154 20.975 58102.892 20090106041902 . 12530.138 21.031 58102.866 12530.098 20.983 58102.887 20090106041903 . 12530.121 21.035 58102.859 12530.180 20.974 58102.891 20090106041904 . 12530.131 21.020 58102.873 12530.141 20.981 58102.872 20090106041905 . 12530.188 21.018 58102.845 12530.150 20.968 58102.884 20090106041906 . 12530.154 21.027 58102.884 12530.151 20.979 58102.833 20090106041907 . 12530.154 21.029 58102.864 12530.113 20.971 58102.821 20090106041908 . 12530.161 20.998 58102.829 12530.143 20.942 58102.786 20090106041909 . 12530.127 20.956 58102.800 12530.103 20.941 58102.757 20090106041910 . 12530.087 20.950 58102.822 12530.098 20.938 58102.783 20090106041911 . 12530.127 20.990 58102.812 12530.098 20.917 58102.784 20090106041912 . 12530.111 20.967 58102.797 12530.117 20.925 58102.756 20090106041913 . 12530.112 20.933 58102.769 12530.067 20.903 58102.744 20090106041914 . 12530.131 20.943 58102.768 12530.057 20.916 58102.728 20090106041915 . 12530.090 20.898 58102.740 12530.052 20.893 58102.728 20090106041916 . 12530.083 20.897 58102.724 12530.087 20.867 58102.745 20090106041917 . 12530.085 20.889 58102.695 12530.067 20.883 58102.754 20090106041918 . 12530.093 20.890 58102.719 12530.025 20.860 58102.673 20090106041919 . 12530.049 20.911 58102.683 12530.108 20.898 58102.705 20090106041920 . 12530.061 20.886 58102.684 12530.059 20.860 58102.674 20090106041921 . 12530.032 20.880 58102.697 12530.051 20.827 58102.704 20090106041922 . 12530.075 20.849 58102.691 12530.044 20.842 58102.640 20090106041923 . 12530.076 20.891 58102.681 12530.056 20.863 58102.683 20090106041924 . 12530.055 20.873 58102.675 12530.043 20.856 58102.624 20090106041925 . 12530.029 20.884 58102.672 12530.032 20.866 58102.658 20090106041926 . 12530.066 20.862 58102.664 12530.015 20.885 58102.650 20090106041927 . 12530.038 20.889 58102.632 12530.032 20.870 58102.625 20090106041928 . 12530.060 20.917 58102.637 12530.065 20.891 58102.635 20090106041929 . 12530.084 20.892 58102.642 12530.028 20.894 58102.597 20090106041930 . 12530.083 20.916 58102.671 12530.074 20.887 58102.661 20090106041931 . 12530.101 20.935 58102.639 12530.080 20.876 58102.615 20090106041932 . 12530.080 20.920 58102.624 12530.088 20.902 58102.607 20090106041933 . 12530.098 20.918 58102.605 12530.107 20.909 58102.578 20090106041934 . 12530.084 20.910 58102.602 12530.086 20.912 58102.573 20090106041935 . 12530.121 20.938 58102.572 12530.094 20.942 58102.549 20090106041936 . 12530.097 20.966 58102.534 12530.061 20.918 58102.492 20090106041937 . 12530.080 20.939 58102.538 12530.104 20.937 58102.523 20090106041938 . 12530.100 21.007 58102.578 12530.094 20.975 58102.541 20090106041939 . 12530.094 20.968 58102.554 12530.065 20.959 58102.505 20090106041940 . 12530.090 21.003 58102.534 12530.098 20.972 58102.539 20090106041941 . 12530.122 20.987 58102.516 12530.119 20.983 58102.483 20090106041942 . 12530.118 20.985 58102.460 12530.139 20.985 58102.486 20090106041943 . 12530.147 20.985 58102.450 12530.137 20.986 58102.469 20090106041944 . 12530.184 20.994 58102.491 12530.186 20.967 58102.475 20090106041945 . 12530.171 21.010 58102.449 12530.191 20.982 58102.475 20090106041946 . 12530.191 20.975 58102.452 12530.195 20.955 58102.427 20090106041947 . 12530.223 20.990 58102.466 12530.222 20.977 58102.456 20090106041948 . 12530.191 21.007 58102.435 12530.220 20.980 58102.457 20090106041949 . 12530.257 20.988 58102.463 12530.245 20.992 58102.440 20090106041950 . 12530.279 21.006 58102.424 12530.245 20.969 58102.417 20090106041951 . 12530.283 20.984 58102.431 12530.254 20.987 58102.436 20090106041952 . 12530.252 21.015 58102.435 12530.236 20.957 58102.429 20090106041953 . 12530.312 20.992 58102.433 12530.275 20.960 58102.419 20090106041954 . 12530.296 20.972 58102.436 12530.302 20.991 58102.417 20090106041955 . 12530.319 21.006 58102.380 12530.311 20.977 58102.368 20090106041956 . 12530.336 20.993 58102.410 12530.304 20.990 58102.427 20090106041957 . 12530.369 21.003 58102.418 12530.338 21.003 58102.406 20090106041958 . 12530.396 21.025 58102.378 12530.395 20.963 58102.410 20090106041959 . 12530.423 20.986 58102.389 12530.411 20.954 58102.403 20090106042000 . 12530.414 20.973 58102.406 12530.385 20.945 58102.415 20090106042001 . 12530.374 20.929 58102.384 12530.394 20.958 58102.403 20090106042002 . 12530.398 21.001 58102.435 12530.345 20.936 58102.353 20090106042003 . 12530.386 20.936 58102.390 12530.341 20.920 58102.346 20090106042004 . 12530.404 20.949 58102.398 12530.339 20.939 58102.366 20090106042005 . 12530.362 20.960 58102.394 12530.391 20.932 58102.376 20090106042006 . 12530.382 20.953 58102.425 12530.372 20.947 58102.376 20090106042007 . 12530.394 20.954 58102.407 12530.360 20.924 58102.385 20090106042008 . 12530.377 20.921 58102.405 12530.409 20.940 58102.391 20090106042009 . 12530.362 20.946 58102.394 12530.406 20.908 58102.341 20090106042010 . 12530.364 20.956 58102.377 12530.365 20.934 58102.409 20090106042011 . 12530.396 20.986 58102.419 12530.368 20.954 58102.418 20090106042012 . 12530.387 20.962 58102.411 12530.338 20.906 58102.356 20090106042013 . 12530.300 20.938 58102.371 12530.337 20.943 58102.347 20090106042014 . 12530.375 20.944 58102.368 12530.333 20.931 58102.367 20090106042015 . 12530.357 20.963 58102.406 12530.332 20.918 58102.379 20090106042016 . 12530.360 20.949 58102.390 12530.334 20.940 58102.367 20090106042017 . 12530.321 20.968 58102.371 12530.288 20.949 58102.359 20090106042018 . 12530.350 20.983 58102.410 12530.325 20.961 58102.387 20090106042019 . 12530.321 21.018 58102.417 12530.337 20.980 58102.404 20090106042020 . 12530.330 21.001 58102.416 12530.303 20.973 58102.394 20090106042021 . 12530.303 21.013 58102.432 12530.264 20.993 58102.364 20090106042022 . 12530.272 20.995 58102.379 12530.260 20.991 58102.428 20090106042023 . 12530.301 21.031 58102.440 12530.279 21.012 58102.420 20090106042024 . 12530.295 21.026 58102.408 12530.256 20.993 58102.420 20090106042025 . 12530.286 21.001 58102.405 12530.314 21.007 58102.407 20090106042026 . 12530.261 21.044 58102.419 12530.292 21.038 58102.426 20090106042027 . 12530.257 21.028 58102.406 12530.257 21.019 58102.438 20090106042028 . 12530.257 21.005 58102.439 12530.221 21.036 58102.394 20090106042029 . 12530.253 21.069 58102.408 12530.220 21.022 58102.430 20090106042030 . 12530.247 21.037 58102.455 12530.189 21.033 58102.427 20090106042031 . 12530.234 21.059 58102.421 12530.230 21.074 58102.430 20090106042032 . 12530.262 21.086 58102.455 12530.259 21.034 58102.447 20090106042033 . 12530.242 21.062 58102.445 12530.281 21.059 58102.472 20090106042034 . 12530.251 21.076 58102.433 12530.262 21.040 58102.430 20090106042035 . 12530.248 21.094 58102.428 12530.198 21.071 58102.432 20090106042036 . 12530.279 21.088 58102.441 12530.215 21.081 58102.441 20090106042037 . 12530.227 21.091 58102.453 12530.226 21.024 58102.403 20090106042038 . 12530.261 21.091 58102.423 12530.286 21.042 58102.482 20090106042039 . 12530.289 21.049 58102.459 12530.252 21.050 58102.442 20090106042040 . 12530.267 21.066 58102.442 12530.245 21.058 58102.474 20090106042041 . 12530.264 21.080 58102.452 12530.224 21.034 58102.460 20090106042042 . 12530.269 21.063 58102.450 12530.302 21.064 58102.438 20090106042043 . 12530.299 21.053 58102.450 12530.266 21.028 58102.456 20090106042044 . 12530.300 21.070 58102.439 12530.264 21.031 58102.441 20090106042045 . 12530.283 21.044 58102.437 12530.325 21.021 58102.436 20090106042046 . 12530.357 21.042 58102.464 12530.325 21.027 58102.453 20090106042047 . 12530.350 21.049 58102.455 12530.294 21.041 58102.433 20090106042048 . 12530.304 21.037 58102.455 12530.295 21.001 58102.441 20090106042049 . 12530.305 21.037 58102.452 12530.255 21.015 58102.432 20090106042050 . 12530.294 21.019 58102.450 12530.262 21.005 58102.438 20090106042051 . 12530.304 21.031 58102.462 12530.289 21.020 58102.425 20090106042052 . 12530.317 21.055 58102.478 12530.293 21.038 58102.475 20090106042053 . 12530.301 21.019 58102.475 12530.312 21.032 58102.482 20090106042054 . 12530.264 21.070 58102.474 12530.221 21.017 58102.420 20090106042055 . 12530.255 21.076 58102.474 12530.216 21.024 58102.431 20090106042056 . 12530.236 21.014 58102.436 12530.211 21.014 58102.474 20090106042057 . 12530.221 21.044 58102.523 12530.190 21.036 58102.473 20090106042058 . 12530.203 21.016 58102.482 12530.193 21.006 58102.491 20090106042059 . 12530.203 21.010 58102.461 12530.185 21.009 58102.458 20090106042100 . 12530.192 21.028 58102.501 12530.184 21.006 58102.473 20090106042101 . 12530.220 21.029 58102.504 12530.190 21.017 58102.455 20090106042102 . 12530.217 21.055 58102.519 12530.172 21.031 58102.449 20090106042103 . 12530.172 21.045 58102.488 12530.166 21.041 58102.458 20090106042104 . 12530.167 21.040 58102.514 12530.165 21.005 58102.499 20090106042105 . 12530.190 21.043 58102.504 12530.165 21.031 58102.520 20090106042106 . 12530.160 21.066 58102.522 12530.140 21.052 58102.507 20090106042107 . 12530.126 21.055 58102.530 12530.116 21.047 58102.507 20090106042108 . 12530.158 21.061 58102.520 12530.125 21.024 58102.487 20090106042109 . 12530.129 21.060 58102.511 12530.111 21.051 58102.478 20090106042110 . 12530.107 21.067 58102.501 12530.127 21.047 58102.490 20090106042111 . 12530.120 21.087 58102.517 12530.098 21.025 58102.510 20090106042112 . 12530.137 21.060 58102.508 12530.110 21.044 58102.490 20090106042113 . 12530.143 21.078 58102.515 12530.103 21.046 58102.514 20090106042114 . 12530.123 21.089 58102.488 12530.095 21.038 58102.468 20090106042115 . 12530.111 21.091 58102.527 12530.119 21.033 58102.511 20090106042116 . 12530.123 21.044 58102.498 12530.085 21.047 58102.500 20090106042117 . 12530.117 21.110 58102.493 12530.144 21.087 58102.514 20090106042118 . 12530.129 21.072 58102.511 12530.111 21.050 58102.506 20090106042119 . 12530.151 21.099 58102.540 12530.180 21.095 58102.523 20090106042120 . 12530.157 21.097 58102.514 12530.131 21.074 58102.523 20090106042121 . 12530.147 21.091 58102.517 12530.161 21.081 58102.502 20090106042122 . 12530.181 21.102 58102.534 12530.163 21.082 58102.507 20090106042123 . 12530.181 21.132 58102.551 12530.163 21.101 58102.536 20090106042124 . 12530.194 21.124 58102.570 12530.184 21.161 58102.534 20090106042125 . 12530.184 21.117 58102.547 12530.173 21.112 58102.539 20090106042126 . 12530.166 21.151 58102.562 12530.153 21.141 58102.537 20090106042127 . 12530.158 21.128 58102.565 12530.178 21.133 58102.529 20090106042128 . 12530.180 21.137 58102.568 12530.151 21.147 58102.531 20090106042129 . 12530.164 21.158 58102.591 12530.157 21.145 58102.543 20090106042130 . 12530.164 21.160 58102.561 12530.193 21.129 58102.549 20090106042131 . 12530.159 21.170 58102.541 12530.172 21.146 58102.552 20090106042132 . 12530.187 21.150 58102.526 12530.148 21.150 58102.508 20090106042133 . 12530.152 21.133 58102.539 12530.150 21.125 58102.529 20090106042134 . 12530.146 21.168 58102.554 12530.132 21.150 58102.547 20090106042135 . 12530.140 21.158 58102.538 12530.126 21.203 58102.560 20090106042136 . 12530.181 21.195 58102.577 12530.178 21.159 58102.542 20090106042137 . 12530.198 21.220 58102.591 12530.169 21.193 58102.543 20090106042138 . 12530.162 21.213 58102.552 12530.156 21.182 58102.555 20090106042139 . 12530.172 21.201 58102.577 12530.174 21.181 58102.600 20090106042140 . 12530.166 21.183 58102.586 12530.130 21.177 58102.593 20090106042141 . 12530.150 21.200 58102.601 12530.109 21.201 58102.556 20090106042142 . 12530.081 21.192 58102.583 12530.111 21.160 58102.556 20090106042143 . 12530.058 21.198 58102.538 12530.058 21.168 58102.535 20090106042144 . 12530.078 21.167 58102.543 12530.103 21.167 58102.570 20090106042145 . 12530.115 21.172 58102.582 12530.100 21.164 58102.555 20090106042146 . 12530.117 21.198 58102.581 12530.093 21.145 58102.586 20090106042147 . 12530.099 21.178 58102.568 12530.076 21.154 58102.560 20090106042148 . 12530.105 21.146 58102.610 12530.068 21.133 58102.560 20090106042149 . 12530.069 21.153 58102.589 12530.078 21.139 58102.549 20090106042150 . 12530.115 21.155 58102.588 12530.080 21.113 58102.563 20090106042151 . 12530.075 21.154 58102.582 12530.071 21.121 58102.520 20090106042152 . 12530.066 21.119 58102.527 12530.074 21.120 58102.537 20090106042153 . 12530.090 21.127 58102.564 12530.065 21.101 58102.529 20090106042154 . 12530.050 21.154 58102.546 12530.055 21.103 58102.499 20090106042155 . 12530.055 21.112 58102.518 12530.037 21.090 58102.480 20090106042156 . 12530.039 21.102 58102.548 12530.051 21.097 58102.518 20090106042157 . 12530.090 21.110 58102.526 12530.005 21.094 58102.484 20090106042158 . 12530.012 21.140 58102.545 12530.054 21.067 58102.517 20090106042159 . 12530.072 21.140 58102.577 12530.051 21.105 58102.527 20090106042200 . 12530.012 21.131 58102.536 12529.994 21.096 58102.493 20090106042201 . 12530.024 21.091 58102.511 12529.985 21.055 58102.529 20090106042202 . 12530.038 21.087 58102.523 12529.993 21.064 58102.538 20090106042203 . 12530.022 21.062 58102.515 12530.043 21.089 58102.519 20090106042204 . 12530.040 21.064 58102.502 12530.017 21.057 58102.526 20090106042205 . 12530.022 21.082 58102.543 12529.997 21.059 58102.528 20090106042206 . 12529.989 21.120 58102.535 12529.974 21.038 58102.494 20090106042207 . 12529.952 21.101 58102.531 12529.950 21.050 58102.498 20090106042208 . 12529.963 21.121 58102.537 12529.946 21.053 58102.495 20090106042209 . 12529.949 21.082 58102.557 12529.965 21.077 58102.542 20090106042210 . 12529.942 21.111 58102.551 12529.982 21.100 58102.524 20090106042211 . 12529.952 21.101 58102.541 12529.963 21.092 58102.586 20090106042212 . 12529.933 21.128 58102.555 12529.937 21.084 58102.563 20090106042213 . 12529.986 21.134 58102.550 12529.943 21.108 58102.547 20090106042214 . 12529.926 21.153 58102.575 12529.929 21.119 58102.569 20090106042215 . 12529.950 21.155 58102.584 12529.888 21.129 58102.563 20090106042216 . 12529.923 21.160 58102.581 12529.900 21.147 58102.570 20090106042217 . 12529.927 21.198 58102.573 12529.890 21.189 58102.584 20090106042218 . 12529.895 21.192 58102.592 12529.845 21.173 58102.543 20090106042219 . 12529.912 21.235 58102.618 12529.874 21.180 58102.617 20090106042220 . 12529.850 21.213 58102.591 12529.863 21.208 58102.581 20090106042221 . 12529.807 21.244 58102.566 12529.829 21.216 58102.592 20090106042222 . 12529.849 21.232 58102.579 12529.828 21.228 58102.577 20090106042223 . 12529.823 21.248 58102.600 12529.826 21.227 58102.568 20090106042224 . 12529.814 21.279 58102.544 12529.803 21.250 58102.594 20090106042225 . 12529.785 21.305 58102.581 12529.759 21.269 58102.558 20090106042226 . 12529.782 21.303 58102.574 12529.787 21.288 58102.551 20090106042227 . 12529.750 21.279 58102.587 12529.767 21.289 58102.572 20090106042228 . 12529.774 21.305 58102.565 12529.734 21.292 58102.517 20090106042229 . 12529.767 21.341 58102.554 12529.772 21.339 58102.533 20090106042230 . 12529.785 21.378 58102.601 12529.757 21.341 58102.577 20090106042231 . 12529.801 21.402 58102.610 12529.827 21.358 58102.592 20090106042232 . 12529.811 21.370 58102.588 12529.771 21.379 58102.580 20090106042233 . 12529.787 21.414 58102.597 12529.791 21.381 58102.576 20090106042234 . 12529.836 21.424 58102.605 12529.803 21.445 58102.609 20090106042235 . 12529.793 21.458 58102.629 12529.824 21.474 58102.608 20090106042236 . 12529.822 21.482 58102.623 12529.806 21.444 58102.618 20090106042237 . 12529.802 21.505 58102.625 12529.792 21.492 58102.611 20090106042238 . 12529.785 21.528 58102.614 12529.754 21.508 58102.599 20090106042239 . 12529.823 21.554 58102.599 12529.831 21.523 58102.621 20090106042240 . 12529.801 21.570 58102.609 12529.803 21.515 58102.564 20090106042241 . 12529.787 21.582 58102.629 12529.821 21.568 58102.602 20090106042242 . 12529.788 21.575 58102.598 12529.805 21.557 58102.579 20090106042243 . 12529.809 21.602 58102.622 12529.776 21.578 58102.557 20090106042244 . 12529.833 21.610 58102.629 12529.830 21.585 58102.631 20090106042245 . 12529.819 21.615 58102.563 12529.792 21.605 58102.589 20090106042246 . 12529.801 21.611 58102.582 12529.790 21.608 58102.563 20090106042247 . 12529.820 21.627 58102.585 12529.810 21.600 58102.545 20090106042248 . 12529.872 21.626 58102.620 12529.850 21.594 58102.577 20090106042249 . 12529.855 21.635 58102.593 12529.840 21.614 58102.562 20090106042250 . 12529.834 21.647 58102.585 12529.891 21.618 58102.568 20090106042251 . 12529.872 21.626 58102.579 12529.912 21.624 58102.615 20090106042252 . 12529.904 21.671 58102.590 12529.895 21.634 58102.608 20090106042253 . 12529.897 21.662 58102.613 12529.906 21.611 58102.575 20090106042254 . 12529.911 21.631 58102.575 12529.927 21.603 58102.582 20090106042255 . 12529.939 21.602 58102.578 12529.934 21.576 58102.527 20090106042256 . 12529.931 21.589 58102.555 12529.882 21.553 58102.527 20090106042257 . 12529.917 21.601 58102.544 12529.922 21.568 58102.545 20090106042258 . 12529.898 21.609 58102.547 12529.942 21.533 58102.545 20090106042259 . 12529.961 21.571 58102.559 12529.969 21.595 58102.543 20090106042300 . 12529.948 21.577 58102.545 12529.955 21.577 58102.550 20090106042301 . 12529.957 21.598 58102.523 12529.957 21.551 58102.549 20090106042302 . 12529.974 21.566 58102.580 12529.988 21.560 58102.559 20090106042303 . 12529.961 21.588 58102.585 12530.013 21.564 58102.567 20090106042304 . 12530.052 21.594 58102.634 12530.057 21.571 58102.601 20090106042305 . 12530.056 21.571 58102.632 12530.052 21.555 58102.569 20090106042306 . 12530.003 21.578 58102.559 12530.028 21.560 58102.567 20090106042307 . 12530.051 21.573 58102.570 12530.041 21.517 58102.568 20090106042308 . 12530.079 21.577 58102.569 12530.045 21.508 58102.574 20090106042309 . 12530.070 21.575 58102.590 12530.074 21.526 58102.575 20090106042310 . 12530.057 21.548 58102.639 12530.110 21.531 58102.601 20090106042311 . 12530.100 21.564 58102.621 12530.117 21.509 58102.631 20090106042312 . 12530.112 21.557 58102.616 12530.142 21.501 58102.637 20090106042313 . 12530.159 21.545 58102.620 12530.119 21.486 58102.674 20090106042314 . 12530.114 21.509 58102.628 12530.130 21.479 58102.633 20090106042315 . 12530.132 21.497 58102.658 12530.157 21.496 58102.618 20090106042316 . 12530.166 21.495 58102.633 12530.212 21.489 58102.647 20090106042317 . 12530.154 21.505 58102.608 12530.176 21.437 58102.618 20090106042318 . 12530.200 21.450 58102.609 12530.215 21.453 58102.610 20090106042319 . 12530.209 21.443 58102.647 12530.208 21.457 58102.646 20090106042320 . 12530.244 21.491 58102.657 12530.255 21.419 58102.614 20090106042321 . 12530.228 21.438 58102.678 12530.253 21.440 58102.661 20090106042322 . 12530.261 21.431 58102.678 12530.301 21.439 58102.641 20090106042323 . 12530.295 21.451 58102.674 12530.247 21.389 58102.645 20090106042324 . 12530.261 21.412 58102.649 12530.226 21.374 58102.639 20090106042325 . 12530.216 21.399 58102.622 12530.239 21.388 58102.649 20090106042326 . 12530.246 21.409 58102.646 12530.243 21.391 58102.655 20090106042327 . 12530.314 21.416 58102.673 12530.308 21.344 58102.678 20090106042328 . 12530.289 21.395 58102.689 12530.282 21.366 58102.690 20090106042329 . 12530.300 21.362 58102.676 12530.272 21.354 58102.685 20090106042330 . 12530.334 21.392 58102.695 12530.293 21.329 58102.685 20090106042331 . 12530.299 21.354 58102.689 12530.294 21.355 58102.686 20090106042332 . 12530.319 21.357 58102.695 12530.317 21.336 58102.707 20090106042333 . 12530.322 21.316 58102.680 12530.314 21.316 58102.683 20090106042334 . 12530.304 21.324 58102.675 12530.333 21.311 58102.683 20090106042335 . 12530.314 21.329 58102.729 12530.322 21.272 58102.707 20090106042336 . 12530.330 21.295 58102.706 12530.326 21.243 58102.690 20090106042337 . 12530.354 21.300 58102.700 12530.350 21.280 58102.671 20090106042338 . 12530.403 21.294 58102.738 12530.385 21.258 58102.677 20090106042339 . 12530.395 21.290 58102.708 12530.421 21.270 58102.756 20090106042340 . 12530.468 21.268 58102.770 12530.428 21.257 58102.709 20090106042341 . 12530.443 21.282 58102.720 12530.412 21.267 58102.692 20090106042342 . 12530.466 21.267 58102.750 12530.468 21.256 58102.709 20090106042343 . 12530.454 21.244 58102.733 12530.442 21.223 58102.703 20090106042344 . 12530.539 21.247 58102.754 12530.498 21.219 58102.709 20090106042345 . 12530.551 21.233 58102.756 12530.504 21.207 58102.728 20090106042346 . 12530.551 21.227 58102.744 12530.544 21.214 58102.750 20090106042347 . 12530.566 21.188 58102.763 12530.587 21.200 58102.775 20090106042348 . 12530.610 21.200 58102.767 12530.624 21.225 58102.808 20090106042349 . 12530.620 21.183 58102.818 12530.622 21.153 58102.815 20090106042350 . 12530.660 21.186 58102.807 12530.635 21.171 58102.821 20090106042351 . 12530.677 21.225 58102.843 12530.620 21.166 58102.808 20090106042352 . 12530.679 21.202 58102.858 12530.638 21.160 58102.800 20090106042353 . 12530.689 21.166 58102.870 12530.708 21.142 58102.814 20090106042354 . 12530.717 21.172 58102.841 12530.711 21.111 58102.824 20090106042355 . 12530.722 21.146 58102.864 12530.685 21.104 58102.853 20090106042356 . 12530.693 21.147 58102.840 12530.706 21.101 58102.827 20090106042357 . 12530.697 21.130 58102.848 12530.702 21.103 58102.837 20090106042358 . 12530.718 21.116 58102.874 12530.716 21.115 58102.873 20090106042359 . 12530.741 21.135 58102.887 12530.720 21.124 58102.882 20090106042400 . 12530.716 21.126 58102.904 12530.728 21.116 58102.920 20090106042401 . 12530.755 21.128 58102.910 12530.735 21.095 58102.893 20090106042402 . 12530.747 21.135 58102.934 12530.708 21.103 58102.891 20090106042403 . 12530.730 21.117 58102.909 12530.724 21.123 58102.923 20090106042404 . 12530.727 21.110 58102.964 12530.747 21.102 58102.929 20090106042405 . 12530.787 21.109 58102.974 12530.760 21.117 58102.949 20090106042406 . 12530.739 21.113 58102.945 12530.761 21.116 58102.958 20090106042407 . 12530.780 21.155 58102.992 12530.771 21.094 58102.980 20090106042408 . 12530.755 21.145 58103.001 12530.774 21.113 58102.975 20090106042409 . 12530.770 21.154 58103.014 12530.745 21.125 58102.998 20090106042410 . 12530.778 21.150 58102.990 12530.772 21.128 58103.020 20090106042411 . 12530.827 21.141 58103.027 12530.820 21.158 58103.034 20090106042412 . 12530.825 21.137 58103.071 12530.845 21.166 58103.061 20090106042413 . 12530.840 21.211 58103.064 12530.839 21.153 58103.065 20090106042414 . 12530.850 21.201 58103.101 12530.808 21.166 58103.037 20090106042415 . 12530.825 21.203 58103.056 12530.837 21.157 58103.074 20090106042416 . 12530.812 21.207 58103.089 12530.813 21.177 58103.056 20090106042417 . 12530.826 21.193 58103.062 12530.804 21.185 58103.085 20090106042418 . 12530.836 21.207 58103.063 12530.861 21.197 58103.097 20090106042419 . 12530.880 21.217 58103.113 12530.835 21.195 58103.100 20090106042420 . 12530.849 21.217 58103.109 12530.856 21.184 58103.093 20090106042421 . 12530.903 21.229 58103.118 12530.877 21.200 58103.100 20090106042422 . 12530.873 21.215 58103.078 12530.880 21.214 58103.100 20090106042423 . 12530.887 21.198 58103.105 12530.894 21.215 58103.071 20090106042424 . 12530.876 21.201 58103.098 12530.846 21.175 58103.121 20090106042425 . 12530.917 21.244 58103.139 12530.879 21.207 58103.110 20090106042426 . 12530.913 21.219 58103.120 12530.902 21.205 58103.146 20090106042427 . 12530.906 21.210 58103.111 12530.912 21.228 58103.130 20090106042428 . 12530.888 21.227 58103.132 12530.895 21.196 58103.105 20090106042429 . 12530.913 21.210 58103.104 12530.898 21.168 58103.078 20090106042430 . 12530.935 21.219 58103.142 12530.898 21.160 58103.088 20090106042431 . 12530.907 21.218 58103.170 12530.945 21.171 58103.102 20090106042432 . 12530.938 21.198 58103.130 12530.930 21.132 58103.135 20090106042433 . 12530.978 21.181 58103.164 12530.939 21.145 58103.105 20090106042434 . 12530.990 21.177 58103.109 12530.973 21.141 58103.110 20090106042435 . 12530.990 21.175 58103.119 12531.021 21.138 58103.082 20090106042436 . 12531.017 21.153 58103.098 12531.003 21.120 58103.105 20090106042437 . 12531.026 21.108 58103.103 12531.019 21.113 58103.103 20090106042438 . 12531.021 21.087 58103.065 12531.070 21.083 58103.087 20090106042439 . 12531.073 21.059 58103.091 12531.076 21.054 58103.093 20090106042440 . 12531.082 21.071 58103.090 12531.122 21.037 58103.117 20090106042441 . 12531.140 21.062 58103.117 12531.125 21.006 58103.086 20090106042442 . 12531.145 21.030 58103.078 12531.176 20.993 58103.081 20090106042443 . 12531.178 21.019 58103.108 12531.174 20.998 58103.090 20090106042444 . 12531.208 21.008 58103.101 12531.206 20.957 58103.074 20090106042445 . 12531.223 20.994 58103.098 12531.235 20.969 58103.112 20090106042446 . 12531.269 20.982 58103.081 12531.279 20.957 58103.104 20090106042447 . 12531.284 20.966 58103.091 12531.303 20.943 58103.085 20090106042448 . 12531.351 20.930 58103.132 12531.347 20.922 58103.110 20090106042449 . 12531.309 20.915 58103.074 12531.338 20.936 58103.082 20090106042450 . 12531.332 20.932 58103.093 12531.382 20.901 58103.117 20090106042451 . 12531.370 20.905 58103.092 12531.364 20.856 58103.087 20090106042452 . 12531.379 20.872 58103.080 12531.426 20.870 58103.102 20090106042453 . 12531.450 20.896 58103.116 12531.439 20.884 58103.145 20090106042454 . 12531.496 20.909 58103.153 12531.489 20.843 58103.127 20090106042455 . 12531.508 20.872 58103.090 12531.502 20.841 58103.105 20090106042456 . 12531.539 20.887 58103.129 12531.515 20.841 58103.093 20090106042457 . 12531.550 20.848 58103.084 12531.519 20.836 58103.113 20090106042458 . 12531.552 20.834 58103.120 12531.539 20.810 58103.093 20090106042459 . 12531.606 20.869 58103.162 12531.598 20.854 58103.095 20090106042500 . 12531.589 20.843 58103.128 12531.584 20.824 58103.136 20090106042501 . 12531.583 20.828 58103.180 12531.588 20.832 58103.118 20090106042502 . 12531.610 20.838 58103.138 12531.608 20.811 58103.151 20090106042503 . 12531.611 20.790 58103.155 12531.619 20.797 58103.179 20090106042504 . 12531.661 20.811 58103.175 12531.687 20.766 58103.162 20090106042505 . 12531.670 20.830 58103.164 12531.698 20.797 58103.151 20090106042506 . 12531.711 20.845 58103.194 12531.689 20.751 58103.134 20090106042507 . 12531.701 20.772 58103.169 12531.722 20.770 58103.152 20090106042508 . 12531.724 20.792 58103.181 12531.723 20.731 58103.140 20090106042509 . 12531.792 20.804 58103.185 12531.759 20.753 58103.158 20090106042510 . 12531.788 20.766 58103.171 12531.773 20.723 58103.141 20090106042511 . 12531.849 20.768 58103.145 12531.837 20.711 58103.157 20090106042512 . 12531.842 20.756 58103.157 12531.876 20.724 58103.146 20090106042513 . 12531.876 20.713 58103.170 12531.895 20.696 58103.184 20090106042514 . 12531.942 20.728 58103.233 12531.878 20.669 58103.175 20090106042515 . 12531.919 20.692 58103.194 12531.916 20.652 58103.183 20090106042516 . 12531.963 20.673 58103.145 12531.936 20.645 58103.131 20090106042517 . 12531.977 20.648 58103.163 12531.964 20.603 58103.136 20090106042518 . 12532.015 20.614 58103.152 12531.969 20.609 58103.137 20090106042519 . 12532.025 20.585 58103.107 12532.020 20.595 58103.131 20090106042520 . 12532.047 20.588 58103.173 12532.031 20.556 58103.109 20090106042521 . 12532.081 20.562 58103.180 12532.076 20.549 58103.159 20090106042522 . 12532.101 20.573 58103.174 12532.135 20.558 58103.190 20090106042523 . 12532.233 20.550 58103.192 12532.227 20.538 58103.179 20090106042524 . 12532.221 20.556 58103.241 12532.233 20.509 58103.175 20090106042525 . 12532.279 20.532 58103.217 12532.271 20.508 58103.192 20090106042526 . 12532.337 20.506 58103.249 12532.325 20.484 58103.200 20090106042527 . 12532.349 20.525 58103.202 12532.358 20.472 58103.211 20090106042528 . 12532.344 20.479 58103.201 12532.371 20.471 58103.198 20090106042529 . 12532.406 20.472 58103.216 12532.369 20.442 58103.189 20090106042530 . 12532.432 20.487 58103.213 12532.429 20.420 58103.237 20090106042531 . 12532.501 20.468 58103.248 12532.499 20.437 58103.238 20090106042532 . 12532.530 20.469 58103.268 12532.483 20.437 58103.243 20090106042533 . 12532.498 20.426 58103.242 12532.508 20.373 58103.235 20090106042534 . 12532.546 20.429 58103.278 12532.567 20.415 58103.292 20090106042535 . 12532.568 20.393 58103.275 12532.563 20.380 58103.283 20090106042536 . 12532.572 20.407 58103.277 12532.561 20.378 58103.252 20090106042537 . 12532.591 20.365 58103.301 12532.621 20.357 58103.299 20090106042538 . 12532.647 20.375 58103.297 12532.609 20.337 58103.300 20090106042539 . 12532.656 20.339 58103.289 12532.639 20.347 58103.308 20090106042540 . 12532.689 20.360 58103.328 12532.645 20.296 58103.328 20090106042541 . 12532.683 20.354 58103.346 12532.654 20.302 58103.342 20090106042542 . 12532.694 20.324 58103.336 12532.705 20.281 58103.355 20090106042543 . 12532.740 20.358 58103.400 12532.732 20.336 58103.372 20090106042544 . 12532.725 20.337 58103.368 12532.742 20.323 58103.376 20090106042545 . 12532.773 20.353 58103.383 12532.770 20.328 58103.374 20090106042546 . 12532.762 20.344 58103.427 12532.750 20.283 58103.391 20090106042547 . 12532.745 20.341 58103.451 12532.771 20.318 58103.448 20090106042548 . 12532.789 20.333 58103.426 12532.789 20.326 58103.437 20090106042549 . 12532.791 20.328 58103.459 12532.781 20.285 58103.433 20090106042550 . 12532.779 20.317 58103.440 12532.740 20.317 58103.434 20090106042551 . 12532.771 20.327 58103.474 12532.750 20.291 58103.434 20090106042552 . 12532.765 20.299 58103.479 12532.769 20.284 58103.474 20090106042553 . 12532.781 20.301 58103.450 12532.744 20.243 58103.416 20090106042554 . 12532.795 20.274 58103.493 12532.764 20.257 58103.458 20090106042555 . 12532.734 20.310 58103.485 12532.747 20.283 58103.476 20090106042556 . 12532.746 20.300 58103.505 12532.755 20.296 58103.486 20090106042557 . 12532.750 20.265 58103.470 12532.716 20.267 58103.452 20090106042558 . 12532.732 20.257 58103.446 12532.733 20.256 58103.459 20090106042559 . 12532.772 20.305 58103.488 12532.786 20.265 58103.478 20090106042600 . 12532.791 20.323 58103.508 12532.778 20.275 58103.510 20090106042601 . 12532.808 20.271 58103.522 12532.779 20.263 58103.517 20090106042602 . 12532.791 20.271 58103.531 12532.776 20.258 58103.534 20090106042603 . 12532.770 20.258 58103.508 12532.800 20.242 58103.521 20090106042604 . 12532.795 20.280 58103.533 12532.796 20.240 58103.525 20090106042605 . 12532.825 20.267 58103.556 12532.798 20.246 58103.551 20090106042606 . 12532.821 20.268 58103.536 12532.800 20.238 58103.530 20090106042607 . 12532.796 20.256 58103.523 12532.802 20.224 58103.556 20090106042608 . 12532.819 20.268 58103.600 12532.828 20.219 58103.566 20090106042609 . 12532.831 20.224 58103.548 12532.860 20.217 58103.558 20090106042610 . 12532.883 20.265 58103.558 12532.888 20.223 58103.547 20090106042611 . 12532.891 20.228 58103.553 12532.879 20.209 58103.544 20090106042612 . 12532.921 20.220 58103.534 12532.903 20.172 58103.535 20090106042613 . 12532.885 20.183 58103.527 12532.906 20.156 58103.554 20090106042614 . 12532.882 20.144 58103.543 12532.913 20.148 58103.536 20090106042615 . 12532.898 20.150 58103.538 12532.933 20.109 58103.536 20090106042616 . 12532.966 20.120 58103.527 12532.949 20.099 58103.521 20090106042617 . 12532.982 20.131 58103.543 12532.961 20.096 58103.516 20090106042618 . 12532.993 20.123 58103.576 12532.992 20.057 58103.484 20090106042619 . 12533.038 20.080 58103.547 12533.012 20.039 58103.543 20090106042620 . 12533.074 20.037 58103.529 12533.050 20.038 58103.546 20090106042621 . 12533.104 20.030 58103.599 12533.084 20.029 58103.521 20090106042622 . 12533.112 20.029 58103.584 12533.113 20.005 58103.534 20090106042623 . 12533.151 20.035 58103.552 12533.157 19.966 58103.544 20090106042624 . 12533.178 19.947 58103.539 12533.174 19.926 58103.536 20090106042625 . 12533.215 19.960 58103.585 12533.199 19.919 58103.555 20090106042626 . 12533.240 19.953 58103.559 12533.247 19.881 58103.539 20090106042627 . 12533.264 19.898 58103.533 12533.271 19.887 58103.520 20090106042628 . 12533.325 19.881 58103.498 12533.314 19.857 58103.511 20090106042629 . 12533.332 19.876 58103.533 12533.320 19.846 58103.542 20090106042630 . 12533.376 19.826 58103.533 12533.379 19.795 58103.518 20090106042631 . 12533.397 19.812 58103.527 12533.356 19.744 58103.512 20090106042632 . 12533.450 19.785 58103.574 12533.397 19.773 58103.506 20090106042633 . 12533.422 19.776 58103.546 12533.412 19.743 58103.514 20090106042634 . 12533.494 19.749 58103.559 12533.461 19.701 58103.555 20090106042635 . 12533.484 19.704 58103.530 12533.462 19.691 58103.552 20090106042636 . 12533.514 19.683 58103.533 12533.501 19.660 58103.508 20090106042637 . 12533.517 19.680 58103.541 12533.472 19.600 58103.462 20090106042638 . 12533.523 19.621 58103.501 12533.515 19.600 58103.496 20090106042639 . 12533.590 19.586 58103.503 12533.561 19.572 58103.500 20090106042640 . 12533.600 19.553 58103.512 12533.588 19.553 58103.489 20090106042641 . 12533.576 19.552 58103.532 12533.594 19.530 58103.496 20090106042642 . 12533.652 19.548 58103.523 12533.601 19.509 58103.512 20090106042643 . 12533.607 19.500 58103.538 12533.604 19.497 58103.512 20090106042644 . 12533.592 19.508 58103.491 12533.601 19.462 58103.508 20090106042645 . 12533.621 19.463 58103.482 12533.625 19.424 58103.481 20090106042646 . 12533.652 19.425 58103.477 12533.638 19.389 58103.510 20090106042647 . 12533.663 19.396 58103.494 12533.666 19.371 58103.477 20090106042648 . 12533.689 19.410 58103.526 12533.693 19.324 58103.484 20090106042649 . 12533.729 19.370 58103.522 12533.743 19.329 58103.494 20090106042650 . 12533.746 19.321 58103.523 12533.713 19.310 58103.483 20090106042651 . 12533.755 19.334 58103.526 12533.712 19.310 58103.494 20090106042652 . 12533.768 19.286 58103.545 12533.752 19.257 58103.490 20090106042653 . 12533.749 19.299 58103.530 12533.748 19.259 58103.515 20090106042654 . 12533.771 19.263 58103.517 12533.758 19.194 58103.511 20090106042655 . 12533.776 19.230 58103.509 12533.759 19.166 58103.484 20090106042656 . 12533.735 19.168 58103.496 12533.755 19.144 58103.490 20090106042657 . 12533.819 19.158 58103.522 12533.782 19.163 58103.485 20090106042658 . 12533.801 19.132 58103.499 12533.776 19.121 58103.480 20090106042659 . 12533.794 19.116 58103.511 12533.826 19.086 58103.500 20090106042700 . 12533.830 19.113 58103.503 12533.821 19.100 58103.472 20090106042701 . 12533.847 19.086 58103.511 12533.839 19.052 58103.484 20090106042702 . 12533.878 19.093 58103.534 12533.845 19.055 58103.526 20090106042703 . 12533.867 19.045 58103.524 12533.858 19.007 58103.481 20090106042704 . 12533.859 19.040 58103.485 12533.831 18.974 58103.465 20090106042705 . 12533.865 18.997 58103.477 12533.815 18.957 58103.478 20090106042706 . 12533.823 18.998 58103.455 12533.835 18.908 58103.433 20090106042707 . 12533.839 18.953 58103.459 12533.863 18.946 58103.468 20090106042708 . 12533.849 18.938 58103.512 12533.813 18.917 58103.398 20090106042709 . 12533.852 18.924 58103.430 12533.852 18.907 58103.404 20090106042710 . 12533.853 18.904 58103.414 12533.847 18.893 58103.408 20090106042711 . 12533.849 18.899 58103.466 12533.831 18.887 58103.429 20090106042712 . 12533.843 18.895 58103.440 12533.822 18.878 58103.387 20090106042713 . 12533.837 18.892 58103.415 12533.831 18.831 58103.390 20090106042714 . 12533.845 18.887 58103.405 12533.847 18.833 58103.404 20090106042715 . 12533.850 18.861 58103.398 12533.884 18.834 58103.364 20090106042716 . 12533.888 18.846 58103.392 12533.881 18.814 58103.364 20090106042717 . 12533.892 18.845 58103.403 12533.893 18.806 58103.373 20090106042718 . 12533.891 18.798 58103.385 12533.877 18.772 58103.392 20090106042719 . 12533.909 18.821 58103.375 12533.877 18.802 58103.375 20090106042720 . 12533.944 18.792 58103.396 12533.911 18.749 58103.366 20090106042721 . 12533.947 18.788 58103.413 12533.908 18.744 58103.345 20090106042722 . 12533.963 18.780 58103.368 12533.953 18.761 58103.331 20090106042723 . 12533.933 18.738 58103.388 12533.897 18.716 58103.315 20090106042724 . 12533.926 18.763 58103.379 12533.911 18.705 58103.330 20090106042725 . 12533.946 18.709 58103.391 12533.957 18.702 58103.345 20090106042726 . 12533.985 18.732 58103.406 12533.953 18.714 58103.359 20090106042727 . 12533.974 18.729 58103.362 12533.952 18.654 58103.322 20090106042728 . 12533.980 18.713 58103.350 12533.959 18.672 58103.329 20090106042729 . 12533.999 18.699 58103.342 12534.030 18.672 58103.362 20090106042730 . 12534.021 18.700 58103.378 12534.018 18.632 58103.359 20090106042731 . 12534.016 18.690 58103.379 12533.988 18.631 58103.346 20090106042732 . 12534.006 18.652 58103.378 12534.000 18.634 58103.348 20090106042733 . 12534.014 18.630 58103.347 12534.040 18.614 58103.357 20090106042734 . 12533.997 18.662 58103.372 12534.009 18.611 58103.359 20090106042735 . 12534.024 18.619 58103.361 12533.962 18.562 58103.336 20090106042736 . 12534.004 18.601 58103.355 12534.021 18.594 58103.364 20090106042737 . 12534.011 18.584 58103.363 12534.006 18.570 58103.348 20090106042738 . 12534.025 18.597 58103.371 12534.024 18.580 58103.381 20090106042739 . 12534.027 18.612 58103.353 12534.027 18.542 58103.333 20090106042740 . 12534.001 18.589 58103.344 12534.072 18.572 58103.356 20090106042741 . 12534.030 18.594 58103.343 12534.012 18.552 58103.363 20090106042742 . 12534.050 18.591 58103.400 12534.024 18.556 58103.369 20090106042743 . 12534.090 18.563 58103.380 12534.042 18.559 58103.358 20090106042744 . 12534.043 18.598 58103.397 12534.046 18.543 58103.409 20090106042745 . 12534.082 18.568 58103.415 12534.081 18.525 58103.431 20090106042746 . 12534.103 18.565 58103.429 12534.081 18.505 58103.382 20090106042747 . 12534.095 18.517 58103.402 12534.065 18.534 58103.381 20090106042748 . 12534.113 18.540 58103.396 12534.083 18.484 58103.403 20090106042749 . 12534.120 18.548 58103.416 12534.097 18.493 58103.426 20090106042750 . 12534.116 18.524 58103.450 12534.075 18.490 58103.425 20090106042751 . 12534.096 18.482 58103.409 12534.069 18.455 58103.408 20090106042752 . 12534.091 18.495 58103.428 12534.062 18.449 58103.407 20090106042753 . 12534.109 18.462 58103.469 12534.076 18.459 58103.439 20090106042754 . 12534.091 18.464 58103.461 12534.076 18.451 58103.462 20090106042755 . 12534.100 18.441 58103.446 12534.066 18.380 58103.430 20090106042756 . 12534.117 18.433 58103.423 12534.158 18.438 58103.481 20090106042757 . 12534.159 18.433 58103.497 12534.122 18.385 58103.433 20090106042758 . 12534.140 18.423 58103.479 12534.105 18.370 58103.482 20090106042759 . 12534.128 18.388 58103.457 12534.106 18.364 58103.411 20090106042800 . 12534.108 18.370 58103.477 12534.111 18.315 58103.463 20090106042801 . 12534.122 18.307 58103.474 12534.089 18.268 58103.447 20090106042802 . 12534.048 18.281 58103.447 12534.079 18.279 58103.476 20090106042803 . 12534.111 18.270 58103.450 12534.103 18.225 58103.457 20090106042804 . 12534.118 18.266 58103.477 12534.085 18.217 58103.484 20090106042805 . 12534.099 18.268 58103.478 12534.105 18.187 58103.500 20090106042806 . 12534.087 18.232 58103.498 12534.060 18.182 58103.495 20090106042807 . 12534.079 18.172 58103.506 12534.087 18.151 58103.480 20090106042808 . 12534.080 18.161 58103.491 12534.076 18.151 58103.470 20090106042809 . 12534.095 18.176 58103.463 12534.072 18.132 58103.482 20090106042810 . 12534.063 18.117 58103.486 12534.063 18.063 58103.497 20090106042811 . 12534.060 18.080 58103.511 12534.084 18.049 58103.510 20090106042812 . 12534.057 18.067 58103.515 12534.068 18.047 58103.519 20090106042813 . 12534.072 18.041 58103.519 12534.068 18.037 58103.529 20090106042814 . 12534.041 18.061 58103.539 12534.035 18.047 58103.542 20090106042815 . 12534.037 18.042 58103.579 12534.032 17.988 58103.547 20090106042816 . 12533.969 17.999 58103.528 12533.989 17.948 58103.530 20090106042817 . 12534.001 17.966 58103.548 12533.978 17.921 58103.546 20090106042818 . 12533.990 17.956 58103.543 12533.969 17.921 58103.548 20090106042819 . 12533.952 17.899 58103.557 12533.968 17.921 58103.517 20090106042820 . 12533.980 17.928 58103.543 12533.924 17.892 58103.521 20090106042821 . 12533.979 17.888 58103.543 12533.954 17.879 58103.560 20090106042822 . 12533.946 17.880 58103.548 12533.992 17.890 58103.569 20090106042823 . 12534.010 17.922 58103.617 12533.964 17.875 58103.575 20090106042824 . 12533.985 17.923 58103.613 12533.947 17.864 58103.554 20090106042825 . 12533.997 17.870 58103.606 12533.962 17.803 58103.584 20090106042826 . 12534.016 17.820 58103.587 12534.009 17.800 58103.613 20090106042827 . 12534.020 17.799 58103.623 12534.028 17.782 58103.604 20090106042828 . 12533.999 17.807 58103.594 12534.012 17.805 58103.648 20090106042829 . 12534.034 17.808 58103.610 12534.014 17.768 58103.636 20090106042830 . 12534.056 17.778 58103.606 12534.010 17.710 58103.618 20090106042831 . 12534.016 17.713 58103.622 12534.041 17.677 58103.640 20090106042832 . 12534.034 17.700 58103.650 12534.044 17.643 58103.664 20090106042833 . 12534.084 17.691 58103.660 12534.075 17.639 58103.678 20090106042834 . 12534.070 17.647 58103.646 12534.053 17.610 58103.648 20090106042835 . 12534.074 17.603 58103.649 12534.046 17.560 58103.642 20090106042836 . 12534.045 17.567 58103.645 12534.055 17.533 58103.655 20090106042837 . 12534.121 17.533 58103.660 12534.100 17.493 58103.678 20090106042838 . 12534.128 17.496 58103.675 12534.074 17.464 58103.661 20090106042839 . 12534.120 17.485 58103.679 12534.073 17.452 58103.675 20090106042840 . 12534.084 17.468 58103.650 12534.093 17.438 58103.677 20090106042841 . 12534.098 17.455 58103.670 12534.073 17.392 58103.677 20090106042842 . 12534.110 17.412 58103.655 12534.092 17.389 58103.679 20090106042843 . 12534.129 17.382 58103.699 12534.118 17.405 58103.668 20090106042844 . 12534.086 17.344 58103.737 12534.093 17.333 58103.722 20090106042845 . 12534.096 17.322 58103.744 12534.063 17.335 58103.705 20090106042846 . 12534.117 17.314 58103.768 12534.080 17.294 58103.726 20090106042847 . 12534.080 17.289 58103.762 12534.094 17.261 58103.746 20090106042848 . 12534.088 17.269 58103.738 12534.080 17.268 58103.768 20090106042849 . 12534.071 17.233 58103.765 12534.068 17.245 58103.742 20090106042850 . 12534.054 17.220 58103.756 12534.047 17.235 58103.757 20090106042851 . 12534.061 17.196 58103.743 12534.047 17.174 58103.756 20090106042852 . 12534.031 17.168 58103.749 12534.042 17.164 58103.761 20090106042853 . 12534.030 17.156 58103.804 12534.029 17.123 58103.798 20090106042854 . 12534.051 17.121 58103.813 12534.063 17.146 58103.814 20090106042855 . 12534.009 17.150 58103.786 12534.011 17.120 58103.786 20090106042856 . 12533.955 17.097 58103.798 12533.952 17.106 58103.746 20090106042857 . 12533.969 17.113 58103.829 12533.975 17.068 58103.804 20090106042858 . 12533.990 17.072 58103.826 12533.943 17.024 58103.803 20090106042859 . 12533.936 17.071 58103.811 12533.929 17.031 58103.777 20090106042900 . 12533.932 17.063 58103.834 12533.922 17.007 58103.812 20090106042901 . 12533.918 17.028 58103.847 12533.935 16.997 58103.859 20090106042902 . 12533.916 16.971 58103.861 12533.908 16.988 58103.866 20090106042903 . 12533.932 16.990 58103.893 12533.872 16.974 58103.882 20090106042904 . 12533.901 16.960 58103.907 12533.910 16.985 58103.854 20090106042905 . 12533.899 16.980 58103.906 12533.877 16.944 58103.902 20090106042906 . 12533.880 16.941 58103.886 12533.871 16.930 58103.926 20090106042907 . 12533.849 16.900 58103.903 12533.859 16.879 58103.927 20090106042908 . 12533.789 16.913 58103.887 12533.785 16.913 58103.898 20090106042909 . 12533.786 16.895 58103.924 12533.762 16.880 58103.894 20090106042910 . 12533.768 16.907 58103.935 12533.765 16.875 58103.919 20090106042911 . 12533.726 16.898 58103.908 12533.739 16.882 58103.940 20090106042912 . 12533.694 16.876 58103.942 12533.728 16.817 58103.942 20090106042913 . 12533.673 16.847 58103.935 12533.640 16.827 58103.933 20090106042914 . 12533.664 16.830 58103.958 12533.604 16.806 58103.937 20090106042915 . 12533.623 16.845 58103.953 12533.632 16.778 58103.968 20090106042916 . 12533.633 16.811 58103.975 12533.591 16.769 58103.972 20090106042917 . 12533.563 16.826 58103.969 12533.576 16.754 58103.963 20090106042918 . 12533.526 16.802 58104.008 12533.563 16.755 58103.955 20090106042919 . 12533.530 16.783 58103.994 12533.501 16.772 58103.969 20090106042920 . 12533.553 16.778 58103.994 12533.472 16.740 58103.980 20090106042921 . 12533.527 16.824 58104.014 12533.487 16.762 58103.982 20090106042922 . 12533.446 16.791 58104.002 12533.413 16.734 58104.005 20090106042923 . 12533.430 16.765 58104.009 12533.397 16.730 58104.002 20090106042924 . 12533.388 16.731 58104.014 12533.398 16.749 58104.011 20090106042925 . 12533.395 16.756 58104.054 12533.408 16.739 58104.032 20090106042926 . 12533.380 16.784 58104.072 12533.368 16.729 58104.061 20090106042927 . 12533.361 16.790 58104.051 12533.338 16.743 58104.075 20090106042928 . 12533.306 16.782 58104.070 12533.282 16.778 58104.021 20090106042929 . 12533.293 16.802 58104.045 12533.334 16.794 58104.064 20090106042930 . 12533.280 16.831 58104.050 12533.280 16.791 58104.046 20090106042931 . 12533.303 16.822 58104.032 12533.250 16.806 58104.060 20090106042932 . 12533.246 16.850 58104.035 12533.245 16.819 58104.058 20090106042933 . 12533.282 16.859 58104.083 12533.244 16.821 58104.059 20090106042934 . 12533.258 16.875 58104.066 12533.231 16.859 58104.065 20090106042935 . 12533.219 16.878 58104.074 12533.208 16.890 58104.091 20090106042936 . 12533.179 16.881 58104.086 12533.178 16.905 58104.079 20090106042937 . 12533.169 16.905 58104.118 12533.155 16.907 58104.101 20090106042938 . 12533.188 16.923 58104.113 12533.127 16.923 58104.123 20090106042939 . 12533.120 16.925 58104.096 12533.108 16.958 58104.114 20090106042940 . 12533.124 16.927 58104.113 12533.088 16.936 58104.109 20090106042941 . 12533.085 16.955 58104.141 12533.080 16.960 58104.155 20090106042942 . 12533.058 16.979 58104.150 12533.084 16.973 58104.145 20090106042943 . 12533.043 16.976 58104.154 12533.040 16.952 58104.166 20090106042944 . 12533.010 16.969 58104.164 12533.007 16.975 58104.152 20090106042945 . 12533.023 17.042 58104.220 12533.019 17.006 58104.163 20090106042946 . 12533.000 17.006 58104.153 12532.989 17.039 58104.161 20090106042947 . 12533.003 17.050 58104.207 12532.995 17.017 58104.184 20090106042948 . 12532.968 17.026 58104.178 12532.944 17.030 58104.195 20090106042949 . 12532.942 17.083 58104.208 12532.964 17.060 58104.228 20090106042950 . 12532.962 17.073 58104.187 12532.916 17.034 58104.218 20090106042951 . 12532.883 17.088 58104.198 12532.866 17.054 58104.196 20090106042952 . 12532.837 17.099 58104.196 12532.864 17.091 58104.210 20090106042953 . 12532.889 17.117 58104.248 12532.843 17.044 58104.200 20090106042954 . 12532.844 17.092 58104.186 12532.809 17.065 58104.186 20090106042955 . 12532.835 17.113 58104.184 12532.802 17.114 58104.197 20090106042956 . 12532.786 17.101 58104.158 12532.735 17.101 58104.193 20090106042957 . 12532.769 17.122 58104.164 12532.733 17.108 58104.155 20090106042958 . 12532.741 17.140 58104.203 12532.733 17.109 58104.173 20090106042959 . 12532.728 17.157 58104.188 12532.715 17.125 58104.204 20090106043000 . 12532.705 17.175 58104.194 12532.679 17.130 58104.172 20090106043001 . 12532.658 17.160 58104.183 12532.665 17.156 58104.183 20090106043002 . 12532.668 17.163 58104.175 12532.649 17.168 58104.191 20090106043003 . 12532.632 17.168 58104.193 12532.644 17.144 58104.205 20090106043004 . 12532.644 17.199 58104.191 12532.605 17.185 58104.188 20090106043005 . 12532.576 17.202 58104.175 12532.565 17.191 58104.200 20090106043006 . 12532.572 17.231 58104.186 12532.582 17.207 58104.172 20090106043007 . 12532.545 17.194 58104.195 12532.526 17.179 58104.161 20090106043008 . 12532.512 17.205 58104.199 12532.491 17.192 58104.155 20090106043009 . 12532.485 17.196 58104.158 12532.444 17.213 58104.154 20090106043010 . 12532.462 17.238 58104.192 12532.443 17.222 58104.160 20090106043011 . 12532.429 17.229 58104.155 12532.429 17.236 58104.143 20090106043012 . 12532.442 17.248 58104.179 12532.383 17.222 58104.141 20090106043013 . 12532.414 17.268 58104.149 12532.346 17.225 58104.132 20090106043014 . 12532.384 17.276 58104.155 12532.367 17.230 58104.145 20090106043015 . 12532.365 17.275 58104.159 12532.344 17.247 58104.137 20090106043016 . 12532.328 17.306 58104.151 12532.326 17.260 58104.162 20090106043017 . 12532.294 17.270 58104.161 12532.272 17.290 58104.169 20090106043018 . 12532.276 17.310 58104.172 12532.228 17.272 58104.140 20090106043019 . 12532.234 17.305 58104.144 12532.223 17.294 58104.157 20090106043020 . 12532.206 17.309 58104.143 12532.163 17.305 58104.157 20090106043021 . 12532.179 17.355 58104.155 12532.142 17.305 58104.147 20090106043022 . 12532.141 17.336 58104.132 12532.139 17.318 58104.152 20090106043023 . 12532.167 17.339 58104.172 12532.115 17.353 58104.163 20090106043024 . 12532.100 17.386 58104.182 12532.079 17.340 58104.159 20090106043025 . 12532.063 17.382 58104.154 12532.029 17.372 58104.152 20090106043026 . 12532.057 17.401 58104.163 12532.042 17.384 58104.169 20090106043027 . 12532.038 17.455 58104.152 12531.986 17.444 58104.160 20090106043028 . 12531.957 17.458 58104.145 12531.984 17.434 58104.142 20090106043029 . 12531.963 17.478 58104.142 12531.919 17.439 58104.165 20090106043030 . 12531.917 17.504 58104.162 12531.895 17.469 58104.149 20090106043031 . 12531.876 17.501 58104.166 12531.924 17.499 58104.164 20090106043032 . 12531.886 17.568 58104.165 12531.827 17.533 58104.155 20090106043033 . 12531.880 17.587 58104.171 12531.810 17.577 58104.152 20090106043034 . 12531.843 17.642 58104.194 12531.793 17.633 58104.211 20090106043035 . 12531.777 17.661 58104.181 12531.756 17.648 58104.162 20090106043036 . 12531.736 17.691 58104.136 12531.706 17.661 58104.132 20090106043037 . 12531.728 17.683 58104.129 12531.659 17.681 58104.139 20090106043038 . 12531.701 17.736 58104.143 12531.653 17.733 58104.159 20090106043039 . 12531.674 17.740 58104.134 12531.638 17.762 58104.141 20090106043040 . 12531.663 17.826 58104.130 12531.607 17.776 58104.113 20090106043041 . 12531.622 17.838 58104.109 12531.584 17.788 58104.126 20090106043042 . 12531.608 17.887 58104.136 12531.609 17.865 58104.126 20090106043043 . 12531.607 17.960 58104.127 12531.569 17.933 58104.143 20090106043044 . 12531.625 17.951 58104.164 12531.605 17.936 58104.147 20090106043045 . 12531.592 17.997 58104.109 12531.580 17.936 58104.104 20090106043046 . 12531.558 18.033 58104.125 12531.569 18.008 58104.149 20090106043047 . 12531.588 18.045 58104.147 12531.562 18.015 58104.113 20090106043048 . 12531.553 18.096 58104.121 12531.536 18.071 58104.121 20090106043049 . 12531.614 18.105 58104.119 12531.579 18.111 58104.130 20090106043050 . 12531.571 18.169 58104.125 12531.536 18.157 58104.128 20090106043051 . 12531.559 18.183 58104.104 12531.541 18.171 58104.097 20090106043052 . 12531.569 18.202 58104.067 12531.582 18.207 58104.116 20090106043053 . 12531.601 18.228 58104.100 12531.466 18.256 58104.067 20090106043054 . 12531.527 18.272 58104.092 12531.532 18.309 58104.074 20090106043055 . 12531.530 18.307 58104.128 12531.480 18.322 58104.084 20090106043056 . 12531.529 18.307 58104.099 12531.510 18.325 58104.097 20090106043057 . 12531.564 18.366 58104.132 12531.531 18.369 58104.117 20090106043058 . 12531.576 18.404 58104.093 12531.561 18.416 58104.095 20090106043059 . 12531.571 18.430 58104.130 12531.575 18.446 58104.067 20090106043100 . 12531.579 18.454 58104.077 12531.527 18.487 58104.049 20090106043101 . 12531.504 18.468 58104.056 12531.495 18.490 58104.053 20090106043102 . 12531.521 18.520 58104.101 12531.559 18.515 58104.101 20090106043103 . 12531.583 18.538 58104.110 12531.528 18.540 58104.091 20090106043104 . 12531.631 18.579 58104.108 12531.627 18.566 58104.094 20090106043105 . 12531.613 18.605 58104.092 12531.541 18.592 58104.101 20090106043106 . 12531.546 18.653 58104.107 12531.590 18.666 58104.144 20090106043107 . 12531.566 18.695 58104.119 12531.562 18.688 58104.093 20090106043108 . 12531.554 18.710 58104.133 12531.564 18.710 58104.125 20090106043109 . 12531.561 18.738 58104.088 12531.598 18.715 58104.089 20090106043110 . 12531.587 18.791 58104.115 12531.571 18.752 58104.092 20090106043111 . 12531.568 18.792 58104.109 12531.557 18.798 58104.089 20090106043112 . 12531.585 18.842 58104.116 12531.571 18.837 58104.117 20090106043113 . 12531.572 18.865 58104.109 12531.572 18.853 58104.103 20090106043114 . 12531.601 18.927 58104.135 12531.604 18.899 58104.120 20090106043115 . 12531.607 18.942 58104.163 12531.620 18.927 58104.116 20090106043116 . 12531.634 18.963 58104.126 12531.664 18.961 58104.124 20090106043117 . 12531.610 18.954 58104.120 12531.621 18.935 58104.110 20090106043118 . 12531.683 19.054 58104.131 12531.630 18.990 58104.149 20090106043119 . 12531.677 19.028 58104.091 12531.664 19.017 58104.139 20090106043120 . 12531.675 19.058 58104.109 12531.649 19.035 58104.092 20090106043121 . 12531.680 19.050 58104.103 12531.663 19.044 58104.110 20090106043122 . 12531.679 19.078 58104.130 12531.737 19.080 58104.088 20090106043123 . 12531.773 19.097 58104.092 12531.756 19.055 58104.088 20090106043124 . 12531.759 19.076 58104.104 12531.801 19.106 58104.109 20090106043125 . 12531.774 19.098 58104.096 12531.724 19.089 58104.107 20090106043126 . 12531.757 19.124 58104.100 12531.853 19.120 58104.114 20090106043127 . 12531.862 19.151 58104.106 12531.771 19.113 58104.091 20090106043128 . 12531.846 19.145 58104.101 12531.832 19.118 58104.061 20090106043129 . 12531.926 19.133 58104.097 12531.899 19.126 58104.085 20090106043130 . 12531.930 19.137 58104.092 12531.956 19.113 58104.069 20090106043131 . 12531.975 19.148 58104.116 12531.958 19.143 58104.110 20090106043132 . 12531.985 19.142 58104.075 12531.975 19.144 58104.070 20090106043133 . 12531.985 19.156 58104.079 12531.985 19.159 58104.057 20090106043134 . 12532.027 19.150 58104.098 12532.000 19.140 58104.071 20090106043135 . 12532.061 19.142 58104.085 12532.021 19.150 58104.080 20090106043136 . 12532.082 19.177 58104.087 12532.104 19.163 58104.084 20090106043137 . 12532.125 19.160 58104.067 12532.139 19.174 58104.098 20090106043138 . 12532.172 19.171 58104.076 12532.138 19.161 58104.037 20090106043139 . 12532.204 19.178 58104.113 12532.206 19.154 58104.115 20090106043140 . 12532.223 19.220 58104.097 12532.179 19.197 58104.100 20090106043141 . 12532.216 19.226 58104.094 12532.215 19.191 58104.096 20090106043142 . 12532.241 19.248 58104.084 12532.232 19.235 58104.081 20090106043143 . 12532.283 19.270 58104.092 12532.299 19.232 58104.086 20090106043144 . 12532.273 19.260 58104.066 12532.333 19.202 58104.077 20090106043145 . 12532.341 19.224 58104.094 12532.371 19.216 58104.105 20090106043146 . 12532.378 19.236 58104.067 12532.335 19.245 58104.089 20090106043147 . 12532.386 19.235 58104.092 12532.365 19.224 58104.078 20090106043148 . 12532.351 19.231 58104.083 12532.355 19.226 58104.081 20090106043149 . 12532.377 19.226 58104.089 12532.375 19.211 58104.053 20090106043150 . 12532.403 19.219 58104.058 12532.386 19.218 58104.067 20090106043151 . 12532.400 19.228 58104.070 12532.424 19.229 58104.055 20090106043152 . 12532.409 19.236 58104.070 12532.411 19.227 58104.080 20090106043153 . 12532.457 19.245 58104.078 12532.457 19.208 58104.039 20090106043154 . 12532.449 19.229 58104.051 12532.465 19.187 58104.064 20090106043155 . 12532.477 19.238 58104.083 12532.444 19.210 58104.047 20090106043156 . 12532.454 19.223 58104.046 12532.486 19.189 58104.055 20090106043157 . 12532.492 19.192 58104.115 12532.496 19.186 58104.091 20090106043158 . 12532.547 19.219 58104.088 12532.507 19.139 58104.075 20090106043159 . 12532.518 19.177 58104.070 12532.478 19.133 58104.053 20090106043200 . 12532.535 19.165 58104.060 12532.485 19.142 58103.990 20090106043201 . 12532.482 19.151 58104.013 12532.499 19.153 58104.032 20090106043202 . 12532.513 19.151 58104.040 12532.501 19.120 58104.037 20090106043203 . 12532.569 19.141 58104.057 12532.550 19.108 58104.045 20090106043204 . 12532.603 19.137 58104.095 12532.569 19.145 58104.066 20090106043205 . 12532.579 19.134 58104.039 12532.606 19.130 58104.059 20090106043206 . 12532.627 19.161 58104.086 12532.590 19.109 58104.060 20090106043207 . 12532.588 19.139 58104.074 12532.590 19.117 58104.076 20090106043208 . 12532.573 19.166 58104.067 12532.588 19.107 58104.046 20090106043209 . 12532.571 19.146 58104.058 12532.549 19.106 58104.076 20090106043210 . 12532.594 19.157 58104.069 12532.572 19.132 58104.054 20090106043211 . 12532.571 19.146 58104.101 12532.544 19.128 58104.082 20090106043212 . 12532.588 19.138 58104.070 12532.586 19.144 58104.094 20090106043213 . 12532.576 19.126 58104.038 12532.565 19.124 58104.087 20090106043214 . 12532.573 19.167 58104.120 12532.576 19.132 58104.080 20090106043215 . 12532.586 19.134 58104.096 12532.543 19.145 58104.085 20090106043216 . 12532.530 19.170 58104.045 12532.526 19.128 58104.067 20090106043217 . 12532.538 19.141 58104.106 12532.477 19.134 58104.057 20090106043218 . 12532.534 19.162 58104.100 12532.511 19.159 58104.047 20090106043219 . 12532.555 19.190 58104.086 12532.519 19.179 58104.056 20090106043220 . 12532.535 19.228 58104.048 12532.500 19.188 58104.080 20090106043221 . 12532.494 19.206 58104.069 12532.479 19.192 58104.043 20090106043222 . 12532.475 19.205 58104.036 12532.444 19.190 58104.039 20090106043223 . 12532.465 19.222 58104.036 12532.450 19.229 58104.052 20090106043224 . 12532.463 19.216 58104.017 12532.437 19.219 58104.004 20090106043225 . 12532.496 19.231 58104.040 12532.466 19.225 58104.036 20090106043226 . 12532.399 19.255 58104.040 12532.484 19.271 58104.034 20090106043227 . 12532.440 19.278 58104.047 12532.428 19.250 58104.042 20090106043228 . 12532.456 19.264 58104.046 12532.435 19.254 58104.030 20090106043229 . 12532.480 19.307 58104.045 12532.462 19.290 58104.044 20090106043230 . 12532.448 19.276 58104.038 12532.445 19.295 58104.023 20090106043231 . 12532.477 19.302 58104.031 12532.442 19.288 58104.045 20090106043232 . 12532.464 19.325 58104.068 12532.438 19.277 58104.025 20090106043233 . 12532.456 19.328 58104.030 12532.448 19.286 58104.046 20090106043234 . 12532.470 19.313 58104.030 12532.427 19.282 58103.985 20090106043235 . 12532.424 19.329 58104.004 12532.425 19.309 58104.001 20090106043236 . 12532.413 19.302 58104.003 12532.429 19.291 58104.002 20090106043237 . 12532.426 19.303 58103.987 12532.427 19.298 58103.997 20090106043238 . 12532.402 19.322 58103.970 12532.367 19.289 58103.933 20090106043239 . 12532.417 19.307 58103.982 12532.408 19.294 58103.961 20090106043240 . 12532.441 19.298 58103.986 12532.394 19.328 58103.951 20090106043241 . 12532.399 19.317 58103.956 12532.407 19.263 58103.966 20090106043242 . 12532.420 19.308 58103.941 12532.401 19.290 58103.957 20090106043243 . 12532.388 19.293 58103.953 12532.375 19.296 58103.923 20090106043244 . 12532.411 19.330 58103.964 12532.391 19.298 58103.926 20090106043245 . 12532.399 19.312 58103.948 12532.374 19.274 58103.938 20090106043246 . 12532.408 19.290 58103.956 12532.396 19.283 58103.942 20090106043247 . 12532.402 19.283 58103.931 12532.389 19.287 58103.917 20090106043248 . 12532.387 19.314 58103.934 12532.388 19.308 58103.920 20090106043249 . 12532.366 19.335 58103.960 12532.345 19.286 58103.890 20090106043250 . 12532.407 19.299 58103.919 12532.347 19.290 58103.905 20090106043251 . 12532.359 19.303 58103.893 12532.323 19.263 58103.877 20090106043252 . 12532.341 19.299 58103.852 12532.273 19.285 58103.878 20090106043253 . 12532.307 19.322 58103.861 12532.269 19.321 58103.866 20090106043254 . 12532.301 19.317 58103.882 12532.296 19.328 58103.850 20090106043255 . 12532.290 19.340 58103.876 12532.237 19.292 58103.802 20090106043256 . 12532.278 19.351 58103.877 12532.248 19.318 58103.845 20090106043257 . 12532.268 19.363 58103.867 12532.243 19.319 58103.867 20090106043258 . 12532.247 19.359 58103.836 12532.214 19.354 58103.855 20090106043259 . 12532.281 19.379 58103.882 12532.265 19.360 58103.891 20090106043300 . 12532.256 19.416 58103.875 12532.254 19.378 58103.838 20090106043301 . 12532.214 19.417 58103.852 12532.174 19.364 58103.810 20090106043302 . 12532.193 19.403 58103.837 12532.136 19.369 58103.814 20090106043303 . 12532.154 19.382 58103.836 12532.114 19.414 58103.802 20090106043304 . 12532.088 19.421 58103.810 12532.104 19.404 58103.800 20090106043305 . 12532.116 19.418 58103.785 12532.083 19.419 58103.781 20090106043306 . 12532.100 19.425 58103.797 12532.041 19.418 58103.788 20090106043307 . 12532.054 19.449 58103.804 12532.007 19.422 58103.730 20090106043308 . 12531.999 19.441 58103.769 12531.990 19.424 58103.780 20090106043309 . 12531.995 19.475 58103.780 12531.966 19.425 58103.778 20090106043310 . 12531.956 19.467 58103.781 12531.995 19.457 58103.776 20090106043311 . 12531.931 19.483 58103.774 12531.956 19.503 58103.765 20090106043312 . 12531.890 19.530 58103.766 12531.915 19.515 58103.785 20090106043313 . 12531.857 19.549 58103.758 12531.899 19.521 58103.770 20090106043314 . 12531.891 19.551 58103.791 12531.849 19.568 58103.776 20090106043315 . 12531.837 19.574 58103.781 12531.826 19.558 58103.756 20090106043316 . 12531.820 19.567 58103.713 12531.817 19.576 58103.748 20090106043317 . 12531.844 19.638 58103.730 12531.842 19.592 58103.743 20090106043318 . 12531.780 19.601 58103.693 12531.779 19.591 58103.700 20090106043319 . 12531.770 19.633 58103.679 12531.790 19.604 58103.705 20090106043320 . 12531.780 19.645 58103.681 12531.749 19.616 58103.655 20090106043321 . 12531.793 19.656 58103.680 12531.758 19.651 58103.696 20090106043322 . 12531.777 19.641 58103.651 12531.763 19.631 58103.635 20090106043323 . 12531.775 19.651 58103.654 12531.770 19.687 58103.685 20090106043324 . 12531.792 19.713 58103.668 12531.762 19.701 58103.652 20090106043325 . 12531.779 19.739 58103.636 12531.805 19.729 58103.648 20090106043326 . 12531.814 19.769 58103.653 12531.809 19.753 58103.600 20090106043327 . 12531.825 19.782 58103.672 12531.790 19.771 58103.645 20090106043328 . 12531.819 19.782 58103.624 12531.777 19.785 58103.617 20090106043329 . 12531.804 19.819 58103.625 12531.805 19.796 58103.604 20090106043330 . 12531.796 19.821 58103.638 12531.788 19.832 58103.604 20090106043331 . 12531.820 19.875 58103.621 12531.820 19.856 58103.600 20090106043332 . 12531.825 19.885 58103.637 12531.828 19.881 58103.611 20090106043333 . 12531.844 19.913 58103.599 12531.851 19.853 58103.570 20090106043334 . 12531.840 19.882 58103.571 12531.862 19.905 58103.562 20090106043335 . 12531.863 19.886 58103.560 12531.871 19.904 58103.585 20090106043336 . 12531.854 19.880 58103.567 12531.870 19.903 58103.570 20090106043337 . 12531.869 19.974 58103.581 12531.891 19.940 58103.569 20090106043338 . 12531.905 19.960 58103.544 12531.876 19.946 58103.554 20090106043339 . 12531.885 19.949 58103.528 12531.851 19.906 58103.516 20090106043340 . 12531.905 19.951 58103.557 12531.895 19.937 58103.525 20090106043341 . 12531.900 19.989 58103.522 12531.920 19.980 58103.522 20090106043342 . 12531.942 20.000 58103.553 12531.894 19.983 58103.481 20090106043343 . 12531.925 20.013 58103.523 12531.930 19.970 58103.496 20090106043344 . 12531.916 20.031 58103.543 12531.955 19.994 58103.477 20090106043345 . 12531.957 20.014 58103.522 12531.944 20.000 58103.445 20090106043346 . 12531.988 20.020 58103.501 12532.060 20.025 58103.470 20090106043347 . 12532.008 20.007 58103.475 12532.047 19.993 58103.455 20090106043348 . 12532.058 20.015 58103.466 12532.030 20.007 58103.392 20090106043349 . 12532.040 20.022 58103.409 12532.058 20.014 58103.409 20090106043350 . 12532.099 20.019 58103.439 12532.066 20.005 58103.452 20090106043351 . 12532.140 20.044 58103.459 12532.133 20.035 58103.441 20090106043352 . 12532.165 20.069 58103.470 12532.175 20.030 58103.447 20090106043353 . 12532.155 20.055 58103.442 12532.178 20.075 58103.394 20090106043354 . 12532.195 20.072 58103.436 12532.211 20.049 58103.399 20090106043355 . 12532.199 20.068 58103.420 12532.175 20.039 58103.402 20090106043356 . 12532.229 20.087 58103.406 12532.254 20.051 58103.403 20090106043357 . 12532.284 20.099 58103.381 12532.325 20.064 58103.386 20090106043358 . 12532.273 20.079 58103.387 12532.335 20.060 58103.383 20090106043359 . 12532.357 20.103 58103.389 12532.327 20.091 58103.369 20090106043400 . 12532.372 20.101 58103.386 12532.329 20.086 58103.323 20090106043401 . 12532.368 20.080 58103.351 12532.362 20.092 58103.349 20090106043402 . 12532.369 20.064 58103.351 12532.338 20.078 58103.308 20090106043403 . 12532.427 20.105 58103.370 12532.389 20.094 58103.338 20090106043404 . 12532.408 20.098 58103.353 12532.434 20.092 58103.369 20090106043405 . 12532.450 20.120 58103.376 12532.417 20.101 58103.346 20090106043406 . 12532.501 20.116 58103.369 12532.461 20.080 58103.332 20090106043407 . 12532.498 20.089 58103.337 12532.478 20.069 58103.359 20090106043408 . 12532.507 20.091 58103.339 12532.484 20.098 58103.322 20090106043409 . 12532.516 20.109 58103.325 12532.515 20.081 58103.328 20090106043410 . 12532.524 20.084 58103.302 12532.499 20.094 58103.307 20090106043411 . 12532.502 20.106 58103.328 12532.521 20.087 58103.321 20090106043412 . 12532.559 20.078 58103.355 12532.584 20.086 58103.319 20090106043413 . 12532.607 20.098 58103.334 12532.584 20.066 58103.305 20090106043414 . 12532.568 20.105 58103.329 12532.611 20.073 58103.311 20090106043415 . 12532.590 20.058 58103.307 12532.591 20.066 58103.291 20090106043416 . 12532.617 20.088 58103.296 12532.631 20.086 58103.295 20090106043417 . 12532.624 20.117 58103.342 12532.627 20.078 58103.318 20090106043418 . 12532.626 20.093 58103.339 12532.634 20.068 58103.333 20090106043419 . 12532.655 20.096 58103.337 12532.629 20.054 58103.321 20090106043420 . 12532.647 20.118 58103.343 12532.635 20.074 58103.356 20090106043421 . 12532.656 20.146 58103.296 12532.626 20.062 58103.303 20090106043422 . 12532.616 20.098 58103.296 12532.655 20.048 58103.299 20090106043423 . 12532.644 20.113 58103.308 12532.618 20.045 58103.293 20090106043424 . 12532.671 20.087 58103.310 12532.686 20.070 58103.350 20090106043425 . 12532.711 20.102 58103.307 12532.693 20.071 58103.316 20090106043426 . 12532.688 20.099 58103.315 12532.715 20.088 58103.343 20090106043427 . 12532.718 20.124 58103.306 12532.704 20.067 58103.303 20090106043428 . 12532.711 20.106 58103.309 12532.708 20.078 58103.291 20090106043429 . 12532.698 20.108 58103.296 12532.738 20.078 58103.284 20090106043430 . 12532.771 20.121 58103.327 12532.718 20.082 58103.248 20090106043431 . 12532.737 20.112 58103.294 12532.695 20.089 58103.267 20090106043432 . 12532.750 20.144 58103.281 12532.774 20.130 58103.288 20090106043433 . 12532.766 20.125 58103.265 12532.743 20.097 58103.277 20090106043434 . 12532.789 20.196 58103.278 12532.742 20.149 58103.259 20090106043435 . 12532.775 20.143 58103.262 12532.756 20.107 58103.256 20090106043436 . 12532.796 20.145 58103.276 12532.836 20.129 58103.284 20090106043437 . 12532.843 20.155 58103.240 12532.797 20.128 58103.257 20090106043438 . 12532.838 20.202 58103.262 12532.823 20.147 58103.257 20090106043439 . 12532.829 20.161 58103.270 12532.842 20.163 58103.266 20090106043440 . 12532.884 20.212 58103.286 12532.880 20.185 58103.259 20090106043441 . 12532.905 20.209 58103.263 12532.878 20.192 58103.245 20090106043442 . 12532.883 20.203 58103.244 12532.854 20.216 58103.269 20090106043443 . 12532.905 20.233 58103.252 12532.883 20.212 58103.210 20090106043444 . 12532.917 20.219 58103.219 12532.900 20.173 58103.230 20090106043445 . 12532.952 20.218 58103.237 12532.931 20.205 58103.252 20090106043446 . 12532.973 20.224 58103.260 12532.991 20.244 58103.229 20090106043447 . 12532.997 20.231 58103.268 12533.015 20.229 58103.252 20090106043448 . 12533.021 20.227 58103.243 12533.007 20.230 58103.266 20090106043449 . 12532.974 20.255 58103.250 12533.004 20.234 58103.200 20090106043450 . 12532.984 20.238 58103.231 12533.046 20.226 58103.189 20090106043451 . 12533.041 20.229 58103.231 12533.030 20.228 58103.221 20090106043452 . 12533.061 20.239 58103.223 12533.053 20.247 58103.209 20090106043453 . 12533.076 20.252 58103.231 12533.052 20.194 58103.192 20090106043454 . 12533.075 20.250 58103.223 12533.101 20.217 58103.182 20090106043455 . 12533.100 20.236 58103.239 12533.105 20.253 58103.222 20090106043456 . 12533.105 20.241 58103.222 12533.103 20.233 58103.201 20090106043457 . 12533.111 20.224 58103.246 12533.118 20.245 58103.255 20090106043458 . 12533.119 20.202 58103.216 12533.133 20.224 58103.210 20090106043459 . 12533.148 20.202 58103.233 12533.095 20.204 58103.223 20090106043500 . 12533.118 20.181 58103.232 12533.152 20.203 58103.200 20090106043501 . 12533.144 20.215 58103.204 12533.126 20.200 58103.238 20090106043502 . 12533.143 20.227 58103.252 12533.149 20.234 58103.225 20090106043503 . 12533.148 20.195 58103.228 12533.128 20.150 58103.203 20090106043504 . 12533.139 20.183 58103.185 12533.157 20.170 58103.214 20090106043505 . 12533.160 20.208 58103.232 12533.143 20.148 58103.223 20090106043506 . 12533.158 20.194 58103.238 12533.166 20.195 58103.185 20090106043507 . 12533.191 20.182 58103.225 12533.187 20.185 58103.203 20090106043508 . 12533.179 20.206 58103.202 12533.195 20.172 58103.189 20090106043509 . 12533.222 20.217 58103.219 12533.212 20.193 58103.181 20090106043510 . 12533.248 20.234 58103.211 12533.235 20.209 58103.206 20090106043511 . 12533.247 20.242 58103.195 12533.279 20.196 58103.170 20090106043512 . 12533.267 20.187 58103.200 12533.273 20.203 58103.194 20090106043513 . 12533.272 20.185 58103.196 12533.251 20.214 58103.198 20090106043514 . 12533.263 20.200 58103.161 12533.267 20.173 58103.169 20090106043515 . 12533.270 20.204 58103.191 12533.262 20.196 58103.196 20090106043516 . 12533.296 20.246 58103.213 12533.266 20.192 58103.211 20090106043517 . 12533.312 20.204 58103.208 12533.291 20.176 58103.246 20090106043518 . 12533.284 20.181 58103.175 12533.289 20.159 58103.172 20090106043519 . 12533.285 20.194 58103.179 12533.280 20.169 58103.159 20090106043520 . 12533.291 20.188 58103.142 12533.270 20.180 58103.111 20090106043521 . 12533.301 20.194 58103.170 12533.285 20.191 58103.158 20090106043522 . 12533.325 20.262 58103.182 12533.332 20.164 58103.151 20090106043523 . 12533.347 20.221 58103.166 12533.292 20.168 58103.146 20090106043524 . 12533.325 20.193 58103.179 12533.278 20.185 58103.146 20090106043525 . 12533.307 20.208 58103.141 12533.299 20.157 58103.158 20090106043526 . 12533.317 20.198 58103.184 12533.339 20.158 58103.158 20090106043527 . 12533.340 20.188 58103.156 12533.330 20.135 58103.135 20090106043528 . 12533.353 20.186 58103.129 12533.340 20.151 58103.125 20090106043529 . 12533.326 20.171 58103.131 12533.343 20.157 58103.104 20090106043530 . 12533.375 20.156 58103.116 12533.368 20.147 58103.135 20090106043531 . 12533.354 20.188 58103.140 12533.374 20.151 58103.120 20090106043532 . 12533.372 20.192 58103.126 12533.423 20.120 58103.115 20090106043533 . 12533.430 20.187 58103.100 12533.395 20.155 58103.114 20090106043534 . 12533.393 20.160 58103.132 12533.393 20.144 58103.115 20090106043535 . 12533.421 20.141 58103.097 12533.393 20.159 58103.123 20090106043536 . 12533.414 20.195 58103.116 12533.386 20.168 58103.104 20090106043537 . 12533.405 20.178 58103.071 12533.374 20.142 58103.084 20090106043538 . 12533.374 20.155 58103.063 12533.383 20.130 58103.095 20090106043539 . 12533.394 20.144 58103.060 12533.406 20.136 58103.040 20090106043540 . 12533.364 20.146 58103.068 12533.368 20.119 58103.053 20090106043541 . 12533.387 20.132 58103.043 12533.366 20.136 58103.040 20090106043542 . 12533.375 20.117 58103.055 12533.376 20.149 58103.053 20090106043543 . 12533.369 20.151 58103.055 12533.364 20.126 58103.040 20090106043544 . 12533.416 20.140 58103.057 12533.353 20.119 58103.057 20090106043545 . 12533.381 20.146 58103.040 12533.386 20.114 58103.056 20090106043546 . 12533.340 20.121 58103.035 12533.363 20.135 58103.029 20090106043547 . 12533.437 20.165 58103.053 12533.407 20.134 58103.047 20090106043548 . 12533.415 20.184 58103.046 12533.399 20.167 58103.040 20090106043549 . 12533.343 20.166 58103.010 12533.348 20.129 58103.006 20090106043550 . 12533.346 20.161 58102.999 12533.362 20.143 58103.020 20090106043551 . 12533.338 20.172 58103.032 12533.353 20.181 58103.011 20090106043552 . 12533.332 20.196 58103.012 12533.352 20.166 58103.013 20090106043553 . 12533.338 20.155 58103.000 12533.326 20.165 58103.008 20090106043554 . 12533.317 20.174 58102.983 12533.323 20.184 58102.992 20090106043555 . 12533.302 20.167 58102.964 12533.295 20.205 58102.990 20090106043556 . 12533.346 20.214 58103.001 12533.333 20.210 58102.973 20090106043557 . 12533.335 20.236 58102.990 12533.318 20.229 58102.973 20090106043558 . 12533.331 20.234 58102.990 12533.279 20.216 58102.966 20090106043559 . 12533.291 20.237 58102.950 12533.311 20.225 58102.987 20090106043600 . 12533.305 20.248 58102.936 12533.299 20.226 58102.973 20090106043601 . 12533.298 20.270 58102.959 12533.311 20.251 58102.972 20090106043602 . 12533.345 20.257 58102.982 12533.284 20.277 58102.949 20090106043603 . 12533.305 20.285 58102.934 12533.272 20.284 58102.934 20090106043604 . 12533.295 20.277 58102.924 12533.265 20.257 58102.881 20090106043605 . 12533.315 20.329 58102.942 12533.312 20.304 58102.918 20090106043606 . 12533.310 20.353 58102.967 12533.288 20.316 58102.915 20090106043607 . 12533.311 20.324 58102.945 12533.263 20.321 58102.919 20090106043608 . 12533.295 20.316 58102.930 12533.270 20.297 58102.905 20090106043609 . 12533.287 20.340 58102.906 12533.280 20.317 58102.891 20090106043610 . 12533.253 20.339 58102.911 12533.256 20.308 58102.892 20090106043611 . 12533.297 20.352 58102.870 12533.287 20.355 58102.881 20090106043612 . 12533.300 20.347 58102.867 12533.224 20.309 58102.870 20090106043613 . 12533.269 20.358 58102.846 12533.232 20.336 58102.845 20090106043614 . 12533.269 20.342 58102.851 12533.237 20.362 58102.853 20090106043615 . 12533.263 20.379 58102.794 12533.241 20.334 58102.816 20090106043616 . 12533.208 20.342 58102.812 12533.236 20.339 58102.794 20090106043617 . 12533.240 20.344 58102.793 12533.247 20.318 58102.807 20090106043618 . 12533.246 20.360 58102.795 12533.216 20.313 58102.783 20090106043619 . 12533.207 20.325 58102.767 12533.168 20.308 58102.808 20090106043620 . 12533.196 20.333 58102.780 12533.199 20.305 58102.741 20090106043621 . 12533.178 20.343 58102.724 12533.224 20.302 58102.774 20090106043622 . 12533.215 20.342 58102.771 12533.205 20.303 58102.751 20090106043623 . 12533.229 20.331 58102.735 12533.172 20.279 58102.711 20090106043624 . 12533.200 20.293 58102.726 12533.207 20.317 58102.699 20090106043625 . 12533.238 20.310 58102.744 12533.201 20.308 58102.715 20090106043626 . 12533.215 20.304 58102.751 12533.173 20.289 58102.687 20090106043627 . 12533.208 20.285 58102.732 12533.182 20.278 58102.674 20090106043628 . 12533.181 20.282 58102.683 12533.197 20.276 58102.668 20090106043629 . 12533.200 20.294 58102.664 12533.163 20.220 58102.654 20090106043630 . 12533.216 20.266 58102.658 12533.198 20.234 58102.652 20090106043631 . 12533.200 20.283 58102.609 12533.188 20.267 58102.612 20090106043632 . 12533.176 20.256 58102.633 12533.191 20.245 58102.631 20090106043633 . 12533.221 20.276 58102.628 12533.200 20.287 58102.611 20090106043634 . 12533.183 20.285 58102.636 12533.167 20.266 58102.612 20090106043635 . 12533.137 20.260 58102.602 12533.168 20.225 58102.574 20090106043636 . 12533.175 20.256 58102.585 12533.146 20.249 58102.574 20090106043637 . 12533.130 20.276 58102.612 12533.138 20.228 58102.582 20090106043638 . 12533.152 20.253 58102.555 12533.130 20.245 58102.561 20090106043639 . 12533.095 20.216 58102.536 12533.076 20.198 58102.507 20090106043640 . 12533.094 20.217 58102.524 12533.084 20.191 58102.513 20090106043641 . 12533.057 20.208 58102.497 12533.034 20.200 58102.493 20090106043642 . 12533.076 20.226 58102.525 12533.058 20.188 58102.489 20090106043643 . 12533.037 20.192 58102.511 12532.953 20.172 58102.474 20090106043644 . 12532.987 20.186 58102.454 12532.976 20.170 58102.486 20090106043645 . 12532.981 20.178 58102.460 12532.977 20.158 58102.418 20090106043646 . 12532.998 20.169 58102.467 12532.926 20.181 58102.444 20090106043647 . 12532.958 20.183 58102.435 12532.921 20.161 58102.405 20090106043648 . 12532.910 20.179 58102.405 12532.919 20.161 58102.401 20090106043649 . 12532.923 20.180 58102.379 12532.935 20.165 58102.390 20090106043650 . 12532.913 20.167 58102.434 12532.879 20.146 58102.415 20090106043651 . 12532.918 20.186 58102.424 12532.882 20.125 58102.405 20090106043652 . 12532.866 20.195 58102.376 12532.842 20.158 58102.382 20090106043653 . 12532.816 20.167 58102.370 12532.792 20.170 58102.350 20090106043654 . 12532.808 20.159 58102.350 12532.754 20.137 58102.326 20090106043655 . 12532.754 20.202 58102.331 12532.730 20.154 58102.322 20090106043656 . 12532.749 20.163 58102.305 12532.728 20.117 58102.296 20090106043657 . 12532.746 20.164 58102.287 12532.724 20.137 58102.278 20090106043658 . 12532.731 20.164 58102.289 12532.673 20.127 58102.277 20090106043659 . 12532.683 20.123 58102.254 12532.685 20.160 58102.265 20090106043700 . 12532.704 20.184 58102.237 12532.692 20.134 58102.211 20090106043701 . 12532.656 20.135 58102.210 12532.647 20.125 58102.239 20090106043702 . 12532.674 20.154 58102.241 12532.629 20.108 58102.185 20090106043703 . 12532.648 20.133 58102.193 12532.594 20.127 58102.198 20090106043704 . 12532.599 20.121 58102.149 12532.556 20.075 58102.132 20090106043705 . 12532.593 20.117 58102.163 12532.599 20.101 58102.179 20090106043706 . 12532.583 20.136 58102.172 12532.572 20.077 58102.190 20090106043707 . 12532.529 20.122 58102.168 12532.542 20.082 58102.161 20090106043708 . 12532.508 20.150 58102.148 12532.512 20.093 58102.113 20090106043709 . 12532.495 20.135 58102.171 12532.462 20.073 58102.144 20090106043710 . 12532.424 20.090 58102.087 12532.409 20.062 58102.098 20090106043711 . 12532.460 20.087 58102.103 12532.425 20.074 58102.079 20090106043712 . 12532.425 20.075 58102.096 12532.377 20.055 58102.049 20090106043713 . 12532.365 20.074 58102.099 12532.373 20.041 58102.064 20090106043714 . 12532.323 20.106 58102.023 12532.328 20.051 58102.004 20090106043715 . 12532.328 20.095 58102.043 12532.286 20.087 58102.002 20090106043716 . 12532.247 20.097 58102.009 12532.250 20.084 58102.020 20090106043717 . 12532.196 20.097 58101.968 12532.193 20.082 58102.015 20090106043718 . 12532.189 20.114 58101.980 12532.147 20.092 58101.981 20090106043719 . 12532.180 20.147 58101.974 12532.172 20.110 58101.946 20090106043720 . 12532.108 20.155 58101.942 12532.082 20.150 58101.927 20090106043721 . 12532.109 20.147 58101.922 12532.126 20.137 58101.901 20090106043722 . 12532.059 20.190 58101.898 12532.059 20.108 58101.900 20090106043723 . 12532.003 20.196 58101.901 12532.024 20.139 58101.891 20090106043724 . 12532.006 20.197 58101.900 12532.053 20.186 58101.856 20090106043725 . 12532.015 20.184 58101.876 12531.976 20.163 58101.813 20090106043726 . 12531.980 20.208 58101.835 12531.967 20.181 58101.820 20090106043727 . 12531.982 20.196 58101.813 12531.944 20.202 58101.772 20090106043728 . 12531.961 20.202 58101.792 12531.923 20.232 58101.780 20090106043729 . 12531.951 20.222 58101.804 12531.950 20.204 58101.775 20090106043730 . 12531.948 20.242 58101.788 12531.899 20.219 58101.740 20090106043731 . 12531.917 20.250 58101.735 12531.926 20.239 58101.747 20090106043732 . 12531.930 20.232 58101.726 12531.880 20.244 58101.723 20090106043733 . 12531.875 20.273 58101.707 12531.872 20.204 58101.682 20090106043734 . 12531.874 20.250 58101.733 12531.886 20.229 58101.717 20090106043735 . 12531.873 20.289 58101.700 12531.825 20.226 58101.657 20090106043736 . 12531.798 20.263 58101.697 12531.788 20.230 58101.653 20090106043737 . 12531.822 20.274 58101.668 12531.793 20.236 58101.634 20090106043738 . 12531.816 20.280 58101.664 12531.788 20.243 58101.643 20090106043739 . 12531.764 20.276 58101.558 12531.806 20.233 58101.633 20090106043740 . 12531.750 20.287 58101.609 12531.711 20.228 58101.592 20090106043741 . 12531.700 20.295 58101.556 12531.730 20.259 58101.567 20090106043742 . 12531.731 20.277 58101.545 12531.683 20.270 58101.538 20090106043743 . 12531.696 20.268 58101.558 12531.704 20.235 58101.550 20090106043744 . 12531.678 20.263 58101.506 12531.668 20.208 58101.508 20090106043745 . 12531.683 20.264 58101.493 12531.657 20.245 58101.492 20090106043746 . 12531.656 20.262 58101.474 12531.642 20.230 58101.448 20090106043747 . 12531.628 20.257 58101.457 12531.630 20.246 58101.453 20090106043748 . 12531.642 20.254 58101.453 12531.617 20.226 58101.423 20090106043749 . 12531.575 20.232 58101.407 12531.611 20.234 58101.413 20090106043750 . 12531.576 20.220 58101.368 12531.580 20.198 58101.364 20090106043751 . 12531.587 20.224 58101.379 12531.584 20.227 58101.368 20090106043752 . 12531.549 20.201 58101.326 12531.562 20.215 58101.331 20090106043753 . 12531.598 20.236 58101.326 12531.594 20.184 58101.326 20090106043754 . 12531.578 20.201 58101.315 12531.564 20.203 58101.285 20090106043755 . 12531.583 20.234 58101.327 12531.543 20.203 58101.286 20090106043756 . 12531.589 20.239 58101.276 12531.534 20.173 58101.231 20090106043757 . 12531.529 20.209 58101.261 12531.530 20.199 58101.256 20090106043758 . 12531.532 20.243 58101.227 12531.513 20.170 58101.243 20090106043759 . 12531.528 20.215 58101.229 12531.515 20.183 58101.232 20090106043800 . 12531.535 20.216 58101.204 12531.509 20.174 58101.217 20090106043801 . 12531.506 20.186 58101.171 12531.490 20.161 58101.181 20090106043802 . 12531.487 20.183 58101.187 12531.486 20.196 58101.182 20090106043803 . 12531.518 20.189 58101.194 12531.528 20.171 58101.194 20090106043804 . 12531.528 20.208 58101.188 12531.473 20.167 58101.174 20090106043805 . 12531.479 20.187 58101.169 12531.465 20.164 58101.101 20090106043806 . 12531.464 20.193 58101.164 12531.458 20.147 58101.095 20090106043807 . 12531.420 20.189 58101.105 12531.399 20.170 58101.088 20090106043808 . 12531.472 20.163 58101.122 12531.440 20.146 58101.128 20090106043809 . 12531.438 20.184 58101.089 12531.384 20.153 58101.040 20090106043810 . 12531.376 20.173 58101.105 12531.377 20.143 58101.042 20090106043811 . 12531.391 20.133 58101.062 12531.370 20.137 58101.036 20090106043812 . 12531.364 20.134 58101.057 12531.354 20.122 58101.046 20090106043813 . 12531.378 20.135 58101.065 12531.384 20.115 58101.035 20090106043814 . 12531.360 20.128 58101.006 12531.329 20.113 58101.004 20090106043815 . 12531.316 20.098 58100.968 12531.310 20.078 58100.986 20090106043816 . 12531.329 20.143 58100.995 12531.309 20.107 58100.995 20090106043817 . 12531.305 20.107 58100.974 12531.261 20.069 58100.969 20090106043818 . 12531.285 20.116 58100.976 12531.323 20.076 58100.968 20090106043819 . 12531.282 20.106 58100.961 12531.250 20.075 58100.946 20090106043820 . 12531.299 20.111 58100.997 12531.237 20.101 58100.957 20090106043821 . 12531.238 20.119 58100.928 12531.242 20.092 58100.916 20090106043822 . 12531.266 20.118 58100.931 12531.223 20.109 58100.915 20090106043823 . 12531.257 20.114 58100.914 12531.250 20.090 58100.886 20090106043824 . 12531.261 20.112 58100.896 12531.239 20.068 58100.880 20090106043825 . 12531.221 20.101 58100.916 12531.183 20.061 58100.834 20090106043826 . 12531.236 20.086 58100.896 12531.199 20.069 58100.849 20090106043827 . 12531.162 20.089 58100.848 12531.132 20.046 58100.843 20090106043828 . 12531.157 20.095 58100.825 12531.149 20.037 58100.810 20090106043829 . 12531.154 20.074 58100.835 12531.167 20.030 58100.841 20090106043830 . 12531.156 20.061 58100.844 12531.102 20.032 58100.786 20090106043831 . 12531.131 20.035 58100.813 12531.103 20.051 58100.842 20090106043832 . 12531.164 20.058 58100.817 12531.132 20.042 58100.802 20090106043833 . 12531.159 20.084 58100.803 12531.140 20.089 58100.810 20090106043834 . 12531.135 20.098 58100.774 12531.115 20.081 58100.812 20090106043835 . 12531.155 20.111 58100.805 12531.147 20.100 58100.823 20090106043836 . 12531.139 20.076 58100.835 12531.108 20.071 58100.856 20090106043837 . 12531.133 20.087 58100.846 12531.133 20.089 58100.866 20090106043838 . 12531.139 20.090 58100.835 12531.117 20.104 58100.849 20090106043839 . 12531.129 20.112 58100.811 12531.109 20.108 58100.828 20090106043840 . 12531.161 20.118 58100.841 12531.099 20.111 58100.807 20090106043841 . 12531.134 20.149 58100.803 12531.092 20.125 58100.799 20090106043842 . 12531.125 20.150 58100.821 12531.092 20.113 58100.799 20090106043843 . 12531.119 20.177 58100.828 12531.079 20.127 58100.811 20090106043844 . 12531.082 20.183 58100.841 12531.064 20.161 58100.773 20090106043845 . 12531.071 20.169 58100.806 12531.033 20.175 58100.780 20090106043846 . 12531.067 20.176 58100.805 12531.049 20.202 58100.808 20090106043847 . 12531.046 20.169 58100.791 12531.056 20.191 58100.786 20090106043848 . 12531.089 20.249 58100.819 12531.060 20.214 58100.786 20090106043849 . 12531.087 20.256 58100.801 12531.069 20.221 58100.763 20090106043850 . 12531.081 20.239 58100.806 12531.076 20.266 58100.778 20090106043851 . 12531.088 20.276 58100.817 12531.051 20.264 58100.783 20090106043852 . 12531.054 20.295 58100.848 12531.068 20.269 58100.789 20090106043853 . 12531.080 20.280 58100.785 12531.069 20.298 58100.791 20090106043854 . 12531.071 20.320 58100.787 12531.045 20.317 58100.797 20090106043855 . 12531.067 20.321 58100.757 12531.113 20.303 58100.785 20090106043856 . 12531.119 20.324 58100.766 12531.066 20.299 58100.723 20090106043857 . 12531.073 20.333 58100.743 12531.055 20.309 58100.732 20090106043858 . 12531.047 20.316 58100.727 12531.044 20.288 58100.741 20090106043859 . 12531.090 20.319 58100.779 12531.073 20.305 58100.735 20090106043900 . 12531.074 20.349 58100.755 12531.080 20.296 58100.719 20090106043901 . 12531.076 20.320 58100.747 12531.066 20.332 58100.752 20090106043902 . 12531.103 20.353 58100.749 12531.063 20.329 58100.724 20090106043903 . 12531.083 20.341 58100.735 12531.055 20.303 58100.718 20090106043904 . 12531.110 20.312 58100.737 12531.062 20.306 58100.703 20090106043905 . 12531.066 20.316 58100.708 12531.083 20.302 58100.713 20090106043906 . 12531.096 20.313 58100.691 12531.075 20.318 58100.697 20090106043907 . 12531.077 20.345 58100.690 12531.117 20.319 58100.703 20090106043908 . 12531.064 20.373 58100.684 12531.061 20.334 58100.676 20090106043909 . 12531.100 20.378 58100.731 12531.107 20.356 58100.670 20090106043910 . 12531.083 20.346 58100.693 12531.125 20.360 58100.704 20090106043911 . 12531.117 20.342 58100.685 12531.060 20.336 58100.686 20090106043912 . 12531.134 20.380 58100.704 12531.131 20.367 58100.682 20090106043913 . 12531.148 20.358 58100.716 12531.127 20.320 58100.703 20090106043914 . 12531.136 20.357 58100.671 12531.107 20.329 58100.684 20090106043915 . 12531.154 20.375 58100.652 12531.133 20.320 58100.700 20090106043916 . 12531.139 20.370 58100.652 12531.130 20.311 58100.617 20090106043917 . 12531.147 20.368 58100.671 12531.131 20.335 58100.692 20090106043918 . 12531.183 20.367 58100.701 12531.171 20.365 58100.660 20090106043919 . 12531.202 20.419 58100.703 12531.186 20.370 58100.697 20090106043920 . 12531.203 20.389 58100.682 12531.191 20.350 58100.693 20090106043921 . 12531.173 20.389 58100.650 12531.160 20.394 58100.700 20090106043922 . 12531.212 20.422 58100.704 12531.196 20.357 58100.674 20090106043923 . 12531.228 20.419 58100.669 12531.266 20.375 58100.709 20090106043924 . 12531.244 20.421 58100.692 12531.230 20.409 58100.721 20090106043925 . 12531.222 20.434 58100.673 12531.278 20.419 58100.725 20090106043926 . 12531.223 20.452 58100.689 12531.210 20.416 58100.693 20090106043927 . 12531.232 20.453 58100.663 12531.256 20.454 58100.684 20090106043928 . 12531.248 20.475 58100.690 12531.291 20.434 58100.736 20090106043929 . 12531.298 20.489 58100.719 12531.273 20.444 58100.704 20090106043930 . 12531.256 20.480 58100.712 12531.261 20.443 58100.718 20090106043931 . 12531.210 20.466 58100.673 12531.239 20.450 58100.706 20090106043932 . 12531.250 20.455 58100.685 12531.229 20.452 58100.694 20090106043933 . 12531.265 20.480 58100.694 12531.243 20.473 58100.692 20090106043934 . 12531.258 20.484 58100.705 12531.243 20.492 58100.732 20090106043935 . 12531.263 20.494 58100.689 12531.236 20.472 58100.673 20090106043936 . 12531.264 20.527 58100.695 12531.276 20.487 58100.699 20090106043937 . 12531.326 20.537 58100.716 12531.291 20.515 58100.703 20090106043938 . 12531.295 20.544 58100.691 12531.278 20.522 58100.665 20090106043939 . 12531.290 20.558 58100.680 12531.298 20.535 58100.636 20090106043940 . 12531.293 20.574 58100.671 12531.300 20.529 58100.686 20090106043941 . 12531.276 20.561 58100.665 12531.242 20.542 58100.671 20090106043942 . 12531.301 20.572 58100.705 12531.282 20.562 58100.652 20090106043943 . 12531.286 20.596 58100.667 12531.290 20.576 58100.655 20090106043944 . 12531.293 20.575 58100.678 12531.304 20.567 58100.641 20090106043945 . 12531.290 20.612 58100.656 12531.284 20.588 58100.668 20090106043946 . 12531.315 20.607 58100.684 12531.302 20.571 58100.690 20090106043947 . 12531.302 20.618 58100.649 12531.302 20.602 58100.695 20090106043948 . 12531.337 20.617 58100.664 12531.347 20.601 58100.672 20090106043949 . 12531.350 20.628 58100.726 12531.346 20.569 58100.710 20090106043950 . 12531.333 20.596 58100.689 12531.314 20.599 58100.668 20090106043951 . 12531.347 20.626 58100.716 12531.358 20.616 58100.671 20090106043952 . 12531.320 20.614 58100.723 12531.329 20.631 58100.681 20090106043953 . 12531.346 20.644 58100.724 12531.375 20.646 58100.706 20090106043954 . 12531.376 20.651 58100.735 12531.346 20.634 58100.683 20090106043955 . 12531.367 20.641 58100.726 12531.356 20.667 58100.697 20090106043956 . 12531.368 20.673 58100.767 12531.397 20.657 58100.726 20090106043957 . 12531.397 20.672 58100.740 12531.381 20.640 58100.727 20090106043958 . 12531.384 20.702 58100.770 12531.407 20.665 58100.751 20090106043959 . 12531.398 20.698 58100.747 12531.377 20.658 58100.752 20090106044000 . 12531.388 20.703 58100.765 12531.401 20.692 58100.751 20090106044001 . 12531.447 20.716 58100.749 12531.417 20.697 58100.733 20090106044002 . 12531.459 20.708 58100.778 12531.445 20.687 58100.773 20090106044003 . 12531.446 20.707 58100.785 12531.431 20.666 58100.799 20090106044004 . 12531.436 20.749 58100.780 12531.435 20.714 58100.786 20090106044005 . 12531.453 20.741 58100.810 12531.490 20.719 58100.779 20090106044006 . 12531.468 20.794 58100.791 12531.472 20.762 58100.765 20090106044007 . 12531.467 20.765 58100.768 12531.471 20.760 58100.783 20090106044008 . 12531.458 20.773 58100.802 12531.460 20.745 58100.779 20090106044009 . 12531.456 20.802 58100.821 12531.479 20.771 58100.795 20090106044010 . 12531.470 20.801 58100.818 12531.482 20.818 58100.839 20090106044011 . 12531.517 20.813 58100.856 12531.477 20.784 58100.817 20090106044012 . 12531.490 20.809 58100.821 12531.479 20.797 58100.794 20090106044013 . 12531.521 20.836 58100.825 12531.543 20.827 58100.840 20090106044014 . 12531.515 20.840 58100.850 12531.512 20.831 58100.841 20090106044015 . 12531.481 20.864 58100.852 12531.493 20.823 58100.805 20090106044016 . 12531.455 20.884 58100.807 12531.485 20.855 58100.802 20090106044017 . 12531.530 20.861 58100.863 12531.530 20.843 58100.839 20090106044018 . 12531.551 20.891 58100.852 12531.564 20.837 58100.870 20090106044019 . 12531.551 20.877 58100.869 12531.532 20.918 58100.864 20090106044020 . 12531.545 20.914 58100.844 12531.595 20.907 58100.894 20090106044021 . 12531.566 20.942 58100.886 12531.587 20.912 58100.885 20090106044022 . 12531.556 20.950 58100.901 12531.557 20.948 58100.879 20090106044023 . 12531.550 20.973 58100.902 12531.545 20.941 58100.854 20090106044024 . 12531.548 20.972 58100.862 12531.546 20.971 58100.892 20090106044025 . 12531.560 20.975 58100.884 12531.560 20.950 58100.854 20090106044026 . 12531.569 20.965 58100.889 12531.543 20.993 58100.869 20090106044027 . 12531.548 21.027 58100.918 12531.550 20.996 58100.875 20090106044028 . 12531.599 21.039 58100.920 12531.565 21.025 58100.894 20090106044029 . 12531.596 21.018 58100.906 12531.620 21.046 58100.905 20090106044030 . 12531.611 21.034 58100.931 12531.611 21.045 58100.913 20090106044031 . 12531.629 21.060 58100.916 12531.622 21.013 58100.913 20090106044032 . 12531.643 21.048 58100.929 12531.633 21.056 58100.919 20090106044033 . 12531.641 21.084 58100.908 12531.637 21.051 58100.925 20090106044034 . 12531.629 21.092 58100.922 12531.694 21.046 58100.876 20090106044035 . 12531.684 21.124 58100.923 12531.685 21.101 58100.950 20090106044036 . 12531.752 21.093 58100.919 12531.728 21.084 58100.893 20090106044037 . 12531.773 21.105 58100.927 12531.701 21.051 58100.895 20090106044038 . 12531.703 21.103 58100.897 12531.729 21.091 58100.881 20090106044039 . 12531.736 21.107 58100.933 12531.745 21.089 58100.908 20090106044040 . 12531.789 21.112 58100.935 12531.772 21.086 58100.913 20090106044041 . 12531.776 21.095 58100.929 12531.769 21.103 58100.914 20090106044042 . 12531.808 21.084 58100.897 12531.773 21.079 58100.905 20090106044043 . 12531.784 21.087 58100.929 12531.780 21.064 58100.920 20090106044044 . 12531.815 21.103 58100.948 12531.805 21.070 58100.942 20090106044045 . 12531.823 21.110 58100.941 12531.779 21.067 58100.900 20090106044046 . 12531.792 21.114 58100.931 12531.761 21.048 58100.931 20090106044047 . 12531.766 21.055 58100.904 12531.759 21.051 58100.898 20090106044048 . 12531.781 21.083 58100.939 12531.769 21.044 58100.946 20090106044049 . 12531.779 21.062 58100.935 12531.824 21.057 58100.930 20090106044050 . 12531.822 21.084 58100.930 12531.814 21.056 58100.926 20090106044051 . 12531.818 21.069 58100.959 12531.814 21.050 58100.942 20090106044052 . 12531.819 21.042 58100.943 12531.796 21.009 58100.939 20090106044053 . 12531.806 21.042 58100.947 12531.793 21.031 58100.938 20090106044054 . 12531.821 21.024 58100.951 12531.806 21.044 58100.959 20090106044055 . 12531.824 21.047 58100.947 12531.822 21.037 58100.938 20090106044056 . 12531.835 21.017 58100.925 12531.811 21.017 58100.922 20090106044057 . 12531.822 21.034 58100.903 12531.810 21.000 58100.905 20090106044058 . 12531.849 21.002 58100.916 12531.824 20.988 58100.919 20090106044059 . 12531.841 20.997 58100.931 12531.864 21.001 58100.910 20090106044100 . 12531.868 21.045 58100.939 12531.871 21.046 58100.942 20090106044101 . 12531.893 21.030 58100.965 12531.894 21.026 58100.951 20090106044102 . 12531.889 21.042 58100.936 12531.912 20.998 58100.939 20090106044103 . 12531.929 21.057 58100.977 12531.903 21.010 58100.948 20090106044104 . 12531.915 21.020 58100.982 12531.883 21.007 58100.972 20090106044105 . 12531.897 20.989 58100.979 12531.886 21.005 58100.925 20090106044106 . 12531.890 20.991 58100.961 12531.874 20.944 58100.947 20090106044107 . 12531.893 20.976 58100.978 12531.886 20.974 58100.961 20090106044108 . 12531.900 20.992 58100.949 12531.920 20.940 58100.975 20090106044109 . 12531.925 20.963 58100.997 12531.942 20.955 58100.978 20090106044110 . 12531.957 20.987 58100.999 12531.958 20.926 58100.977 20090106044111 . 12531.944 20.944 58100.954 12531.976 20.939 58100.973 20090106044112 . 12532.046 20.936 58100.992 12532.002 20.929 58100.981 20090106044113 . 12532.006 20.943 58100.985 12531.992 20.937 58100.976 20090106044114 . 12531.978 20.948 58100.976 12532.017 20.908 58101.002 20090106044115 . 12532.024 20.887 58100.966 12531.985 20.923 58100.956 20090106044116 . 12531.987 20.922 58100.984 12532.019 20.937 58100.964 20090106044117 . 12531.984 20.940 58100.991 12531.955 20.923 58100.985 20090106044118 . 12531.960 20.949 58101.007 12531.929 20.930 58100.970 20090106044119 . 12531.996 20.957 58100.990 12531.954 20.928 58100.974 20090106044120 . 12531.964 20.958 58101.030 12531.993 20.957 58100.990 20090106044121 . 12531.942 20.948 58100.999 12531.986 20.937 58100.982 20090106044122 . 12531.943 20.950 58100.964 12531.947 20.938 58100.969 20090106044123 . 12532.017 20.956 58101.005 12531.955 20.969 58100.977 20090106044124 . 12531.957 20.968 58100.993 12531.957 20.941 58101.015 20090106044125 . 12531.968 20.951 58101.010 12531.980 20.949 58101.031 20090106044126 . 12531.945 20.938 58101.030 12531.934 20.952 58101.005 20090106044127 . 12531.947 20.967 58100.979 12531.946 20.937 58100.993 20090106044128 . 12531.954 21.004 58101.005 12531.944 20.972 58101.027 20090106044129 . 12531.957 20.965 58101.030 12531.935 20.953 58100.983 20090106044130 . 12531.963 20.961 58101.006 12531.972 20.945 58101.007 20090106044131 . 12531.973 20.976 58101.026 12531.959 20.967 58100.963 20090106044132 . 12531.956 20.978 58100.988 12531.931 20.954 58100.960 20090106044133 . 12531.961 20.962 58100.986 12531.947 20.942 58100.963 20090106044134 . 12531.969 20.970 58100.938 12531.966 20.926 58100.976 20090106044135 . 12531.972 20.957 58101.008 12531.956 20.943 58100.984 20090106044136 . 12531.945 20.947 58101.002 12531.946 20.932 58100.962 20090106044137 . 12531.925 20.906 58100.975 12531.941 20.915 58100.936 20090106044138 . 12531.963 20.935 58100.965 12531.952 20.929 58100.973 20090106044139 . 12531.977 20.939 58100.946 12531.937 20.928 58100.939 20090106044140 . 12531.967 20.938 58100.977 12531.941 20.947 58100.937 20090106044141 . 12531.995 20.954 58100.975 12531.947 20.923 58100.948 20090106044142 . 12532.019 20.932 58100.942 12531.987 20.911 58100.964 20090106044143 . 12531.989 20.940 58100.959 12531.967 20.907 58100.914 20090106044144 . 12532.026 20.928 58100.910 12532.027 20.875 58100.914 20090106044145 . 12532.060 20.945 58100.941 12532.021 20.886 58100.924 20090106044146 . 12532.027 20.920 58100.931 12532.026 20.915 58100.918 20090106044147 . 12532.016 20.895 58100.917 12531.981 20.864 58100.879 20090106044148 . 12532.013 20.872 58100.870 12532.055 20.856 58100.893 20090106044149 . 12532.024 20.854 58100.874 12532.030 20.852 58100.894 20090106044150 . 12532.048 20.870 58100.883 12532.087 20.871 58100.908 20090106044151 . 12532.075 20.838 58100.887 12532.045 20.809 58100.854 20090106044152 . 12532.062 20.838 58100.837 12532.042 20.827 58100.841 20090106044153 . 12532.072 20.848 58100.871 12532.061 20.795 58100.830 20090106044154 . 12532.086 20.823 58100.840 12532.063 20.788 58100.829 20090106044155 . 12532.057 20.779 58100.849 12532.062 20.760 58100.820 20090106044156 . 12532.062 20.804 58100.824 12532.062 20.763 58100.796 20090106044157 . 12532.032 20.760 58100.803 12532.005 20.732 58100.757 20090106044158 . 12532.051 20.742 58100.803 12531.997 20.726 58100.737 20090106044159 . 12532.030 20.718 58100.798 12532.039 20.736 58100.783 20090106044200 . 12532.034 20.724 58100.762 12532.048 20.718 58100.780 20090106044201 . 12532.079 20.737 58100.755 12532.096 20.723 58100.774 20090106044202 . 12532.092 20.734 58100.762 12532.071 20.703 58100.727 20090106044203 . 12532.095 20.747 58100.741 12532.050 20.733 58100.749 20090106044204 . 12532.058 20.722 58100.751 12532.043 20.713 58100.761 20090106044205 . 12532.086 20.766 58100.749 12532.017 20.690 58100.711 20090106044206 . 12532.069 20.718 58100.748 12532.011 20.664 58100.708 20090106044207 . 12532.074 20.735 58100.756 12532.040 20.678 58100.727 20090106044208 . 12532.005 20.690 58100.710 12531.994 20.614 58100.695 20090106044209 . 12532.033 20.659 58100.715 12531.995 20.637 58100.679 20090106044210 . 12532.018 20.664 58100.714 12532.040 20.686 58100.730 20090106044211 . 12532.050 20.702 58100.726 12532.035 20.641 58100.727 20090106044212 . 12532.032 20.683 58100.706 12532.015 20.690 58100.709 20090106044213 . 12532.030 20.690 58100.728 12532.039 20.673 58100.722 20090106044214 . 12532.049 20.659 58100.688 12532.012 20.624 58100.704 20090106044215 . 12532.034 20.653 58100.669 12532.041 20.659 58100.699 20090106044216 . 12532.062 20.657 58100.675 12532.060 20.645 58100.673 20090106044217 . 12532.040 20.667 58100.670 12532.053 20.627 58100.628 20090106044218 . 12532.072 20.662 58100.659 12532.056 20.633 58100.647 20090106044219 . 12532.080 20.658 58100.665 12532.048 20.636 58100.603 20090106044220 . 12532.045 20.633 58100.632 12532.034 20.636 58100.661 20090106044221 . 12532.078 20.651 58100.645 12532.019 20.654 58100.654 20090106044222 . 12532.065 20.649 58100.618 12532.058 20.647 58100.623 20090106044223 . 12532.061 20.644 58100.632 12532.023 20.644 58100.625 20090106044224 . 12532.050 20.623 58100.652 12532.044 20.607 58100.656 20090106044225 . 12532.066 20.658 58100.670 12532.055 20.670 58100.645 20090106044226 . 12532.049 20.649 58100.655 12531.996 20.643 58100.633 20090106044227 . 12532.008 20.646 58100.673 12532.015 20.642 58100.643 20090106044228 . 12532.053 20.643 58100.684 12532.032 20.655 58100.645 20090106044229 . 12532.050 20.609 58100.708 12532.002 20.609 58100.608 20090106044230 . 12532.030 20.633 58100.652 12532.018 20.605 58100.654 20090106044231 . 12532.015 20.628 58100.683 12531.980 20.612 58100.657 20090106044232 . 12532.017 20.610 58100.635 12532.021 20.606 58100.632 20090106044233 . 12532.011 20.622 58100.660 12532.021 20.585 58100.653 20090106044234 . 12532.033 20.613 58100.672 12531.997 20.600 58100.640 20090106044235 . 12532.009 20.617 58100.652 12532.009 20.610 58100.670 20090106044236 . 12532.035 20.615 58100.671 12532.025 20.623 58100.631 20090106044237 . 12532.040 20.604 58100.658 12532.000 20.566 58100.614 20090106044238 . 12532.004 20.558 58100.672 12531.975 20.596 58100.647 20090106044239 . 12531.988 20.584 58100.638 12531.958 20.553 58100.623 20090106044240 . 12531.994 20.595 58100.663 12531.943 20.575 58100.654 20090106044241 . 12531.966 20.568 58100.650 12531.941 20.562 58100.627 20090106044242 . 12531.951 20.546 58100.678 12531.963 20.541 58100.687 20090106044243 . 12531.958 20.600 58100.658 12531.954 20.554 58100.647 20090106044244 . 12531.957 20.598 58100.654 12531.953 20.544 58100.651 20090106044245 . 12531.966 20.586 58100.664 12531.944 20.554 58100.671 20090106044246 . 12531.965 20.575 58100.673 12531.963 20.553 58100.664 20090106044247 . 12531.971 20.568 58100.691 12531.917 20.588 58100.671 20090106044248 . 12531.904 20.572 58100.645 12531.940 20.556 58100.655 20090106044249 . 12531.941 20.606 58100.668 12531.949 20.594 58100.642 20090106044250 . 12531.984 20.602 58100.704 12531.979 20.596 58100.699 20090106044251 . 12531.996 20.607 58100.712 12531.982 20.601 58100.674 20090106044252 . 12531.975 20.584 58100.679 12531.965 20.632 58100.681 20090106044253 . 12531.990 20.614 58100.692 12531.931 20.595 58100.656 20090106044254 . 12531.968 20.603 58100.658 12531.911 20.571 58100.667 20090106044255 . 12531.998 20.596 58100.670 12531.945 20.590 58100.670 20090106044256 . 12531.994 20.596 58100.677 12531.987 20.575 58100.683 20090106044257 . 12532.016 20.593 58100.641 12532.003 20.585 58100.645 20090106044258 . 12532.038 20.639 58100.707 12532.027 20.570 58100.697 20090106044259 . 12532.015 20.585 58100.655 12531.998 20.573 58100.672 20090106044300 . 12532.037 20.596 58100.678 12532.022 20.556 58100.709 20090106044301 . 12532.021 20.567 58100.655 12532.054 20.565 58100.678 20090106044302 . 12532.041 20.547 58100.677 12531.997 20.516 58100.676 20090106044303 . 12532.042 20.563 58100.693 12532.031 20.537 58100.669 20090106044304 . 12532.071 20.541 58100.699 12532.095 20.507 58100.666 20090106044305 . 12532.067 20.554 58100.688 12532.070 20.518 58100.674 20090106044306 . 12532.106 20.542 58100.671 12532.073 20.504 58100.659 20090106044307 . 12532.072 20.533 58100.665 12532.103 20.489 58100.644 20090106044308 . 12532.105 20.489 58100.611 12532.155 20.461 58100.638 20090106044309 . 12532.152 20.504 58100.638 12532.183 20.465 58100.627 20090106044310 . 12532.164 20.487 58100.700 12532.177 20.445 58100.678 20090106044311 . 12532.183 20.466 58100.670 12532.202 20.407 58100.666 20090106044312 . 12532.197 20.423 58100.618 12532.233 20.392 58100.648 20090106044313 . 12532.226 20.394 58100.642 12532.255 20.403 58100.636 20090106044314 . 12532.261 20.414 58100.675 12532.264 20.402 58100.655 20090106044315 . 12532.300 20.383 58100.674 12532.306 20.382 58100.671 20090106044316 . 12532.289 20.373 58100.700 12532.291 20.335 58100.672 20090106044317 . 12532.308 20.371 58100.668 12532.313 20.375 58100.658 20090106044318 . 12532.283 20.365 58100.657 12532.299 20.329 58100.632 20090106044319 . 12532.312 20.314 58100.636 12532.326 20.302 58100.641 20090106044320 . 12532.352 20.309 58100.639 12532.343 20.321 58100.614 20090106044321 . 12532.377 20.332 58100.681 12532.367 20.263 58100.646 20090106044322 . 12532.367 20.271 58100.656 12532.402 20.242 58100.619 20090106044323 . 12532.419 20.237 58100.655 12532.402 20.255 58100.624 20090106044324 . 12532.398 20.220 58100.660 12532.346 20.198 58100.630 20090106044325 . 12532.410 20.219 58100.641 12532.379 20.196 58100.668 20090106044326 . 12532.444 20.235 58100.638 12532.421 20.165 58100.661 20090106044327 . 12532.401 20.197 58100.623 12532.392 20.208 58100.629 20090106044328 . 12532.416 20.217 58100.642 12532.433 20.152 58100.618 20090106044329 . 12532.457 20.143 58100.658 12532.459 20.139 58100.640 20090106044330 . 12532.477 20.179 58100.643 12532.438 20.104 58100.655 20090106044331 . 12532.497 20.163 58100.679 12532.455 20.109 58100.668 20090106044332 . 12532.457 20.160 58100.668 12532.452 20.146 58100.635 20090106044333 . 12532.464 20.134 58100.660 12532.473 20.118 58100.667 20090106044334 . 12532.489 20.151 58100.676 12532.510 20.145 58100.664 20090106044335 . 12532.515 20.133 58100.700 12532.517 20.117 58100.687 20090106044336 . 12532.551 20.113 58100.675 12532.609 20.156 58100.716 20090106044337 . 12532.606 20.116 58100.723 12532.572 20.119 58100.680 20090106044338 . 12532.589 20.147 58100.718 12532.562 20.129 58100.738 20090106044339 . 12532.598 20.142 58100.730 12532.544 20.117 58100.730 20090106044340 . 12532.603 20.150 58100.743 12532.568 20.166 58100.756 20090106044341 . 12532.560 20.168 58100.721 12532.598 20.128 58100.723 20090106044342 . 12532.638 20.165 58100.737 12532.619 20.138 58100.717 20090106044343 . 12532.590 20.131 58100.715 12532.582 20.139 58100.723 20090106044344 . 12532.640 20.142 58100.775 12532.635 20.130 58100.771 20090106044345 . 12532.658 20.164 58100.793 12532.616 20.119 58100.755 20090106044346 . 12532.653 20.157 58100.790 12532.632 20.101 58100.766 20090106044347 . 12532.631 20.138 58100.737 12532.636 20.084 58100.712 20090106044348 . 12532.664 20.107 58100.781 12532.662 20.120 58100.748 20090106044349 . 12532.688 20.118 58100.765 12532.690 20.111 58100.746 20090106044350 . 12532.692 20.138 58100.781 12532.696 20.144 58100.774 20090106044351 . 12532.696 20.140 58100.776 12532.713 20.110 58100.773 20090106044352 . 12532.766 20.153 58100.836 12532.745 20.123 58100.781 20090106044353 . 12532.776 20.153 58100.792 12532.747 20.128 58100.781 20090106044354 . 12532.797 20.163 58100.783 12532.837 20.138 58100.816 20090106044355 . 12532.845 20.173 58100.818 12532.825 20.127 58100.847 20090106044356 . 12532.824 20.165 58100.833 12532.788 20.139 58100.833 20090106044357 . 12532.853 20.175 58100.849 12532.862 20.118 58100.858 20090106044358 . 12532.892 20.145 58100.832 12532.875 20.131 58100.840 20090106044359 . 12532.885 20.163 58100.869 12532.877 20.087 58100.841 20090106044400 . 12532.920 20.135 58100.896 12532.915 20.116 58100.872 20090106044401 . 12532.904 20.145 58100.883 12532.911 20.116 58100.855 20090106044402 . 12532.927 20.125 58100.853 12532.920 20.084 58100.840 20090106044403 . 12532.921 20.109 58100.858 12532.930 20.077 58100.868 20090106044404 . 12532.938 20.080 58100.867 12532.964 20.090 58100.855 20090106044405 . 12532.962 20.084 58100.889 12532.983 20.060 58100.934 20090106044406 . 12532.973 20.089 58100.915 12532.954 20.041 58100.928 20090106044407 . 12532.942 20.045 58100.926 12532.959 19.996 58100.917 20090106044408 . 12533.006 20.005 58100.920 12532.975 19.964 58100.916 20090106044409 . 12533.037 20.026 58100.943 12532.983 19.968 58100.958 20090106044410 . 12533.011 19.990 58100.913 12533.008 19.958 58100.924 20090106044411 . 12533.030 19.974 58100.924 12533.029 19.979 58100.960 20090106044412 . 12533.073 20.003 58100.952 12533.043 19.963 58100.969 20090106044413 . 12533.053 19.992 58100.985 12533.056 19.938 58100.975 20090106044414 . 12533.044 19.979 58100.978 12533.040 19.975 58100.994 20090106044415 . 12533.070 19.989 58101.017 12533.080 19.952 58101.001 20090106044416 . 12533.092 19.971 58101.013 12533.100 19.932 58101.022 20090106044417 . 12533.069 19.978 58101.023 12533.065 19.903 58101.021 20090106044418 . 12533.084 19.937 58100.988 12533.068 19.899 58101.024 20090106044419 . 12533.092 19.921 58101.006 12533.058 19.893 58100.997 20090106044420 . 12533.127 19.941 58101.033 12533.107 19.897 58101.043 20090106044421 . 12533.136 19.931 58101.024 12533.092 19.913 58101.038 20090106044422 . 12533.112 19.956 58101.059 12533.126 19.937 58101.032 20090106044423 . 12533.112 19.899 58101.014 12533.111 19.902 58101.039 20090106044424 . 12533.115 19.898 58101.028 12533.093 19.870 58101.012 20090106044425 . 12533.116 19.927 58101.047 12533.117 19.941 58101.057 20090106044426 . 12533.160 19.946 58101.076 12533.107 19.921 58101.046 20090106044427 . 12533.119 19.927 58101.068 12533.108 19.901 58101.039 20090106044428 . 12533.115 19.922 58101.070 12533.061 19.908 58101.073 20090106044429 . 12533.101 19.929 58101.076 12533.155 19.904 58101.123 20090106044430 . 12533.153 19.950 58101.144 12533.140 19.926 58101.110 20090106044431 . 12533.183 19.951 58101.091 12533.164 19.942 58101.104 20090106044432 . 12533.179 19.969 58101.117 12533.161 19.908 58101.106 20090106044433 . 12533.166 19.968 58101.119 12533.155 19.969 58101.119 20090106044434 . 12533.152 19.947 58101.102 12533.144 19.921 58101.089 20090106044435 . 12533.153 19.948 58101.094 12533.185 19.929 58101.109 20090106044436 . 12533.156 19.926 58101.101 12533.155 19.890 58101.089 20090106044437 . 12533.214 19.947 58101.113 12533.136 19.877 58101.056 20090106044438 . 12533.185 19.899 58101.091 12533.203 19.888 58101.089 20090106044439 . 12533.196 19.917 58101.122 12533.209 19.906 58101.122 20090106044440 . 12533.203 19.897 58101.092 12533.211 19.859 58101.141 20090106044441 . 12533.180 19.879 58101.087 12533.208 19.845 58101.095 20090106044442 . 12533.150 19.869 58101.101 12533.211 19.841 58101.100 20090106044443 . 12533.161 19.834 58101.106 12533.190 19.833 58101.108 20090106044444 . 12533.198 19.805 58101.154 12533.176 19.784 58101.094 20090106044445 . 12533.183 19.780 58101.098 12533.203 19.742 58101.099 20090106044446 . 12533.190 19.770 58101.103 12533.183 19.738 58101.101 20090106044447 . 12533.171 19.761 58101.106 12533.194 19.743 58101.100 20090106044448 . 12533.157 19.725 58101.061 12533.152 19.715 58101.090 20090106044449 . 12533.153 19.717 58101.093 12533.160 19.709 58101.064 20090106044450 . 12533.148 19.736 58101.099 12533.127 19.694 58101.108 20090106044451 . 12533.131 19.682 58101.132 12533.143 19.677 58101.084 20090106044452 . 12533.141 19.685 58101.133 12533.139 19.656 58101.106 20090106044453 . 12533.122 19.665 58101.117 12533.129 19.630 58101.081 20090106044454 . 12533.134 19.656 58101.081 12533.168 19.608 58101.126 20090106044455 . 12533.119 19.666 58101.112 12533.099 19.628 58101.101 20090106044456 . 12533.100 19.626 58101.123 12533.078 19.600 58101.120 20090106044457 . 12533.093 19.601 58101.097 12533.088 19.629 58101.106 20090106044458 . 12533.073 19.618 58101.124 12533.050 19.579 58101.102 20090106044459 . 12533.096 19.607 58101.163 12533.010 19.580 58101.138 20090106044500 . 12533.081 19.585 58101.142 12533.045 19.577 58101.162 20090106044501 . 12533.036 19.571 58101.146 12533.025 19.552 58101.140 20090106044502 . 12533.022 19.551 58101.129 12532.976 19.496 58101.110 20090106044503 . 12533.032 19.563 58101.131 12533.019 19.491 58101.145 20090106044504 . 12532.991 19.495 58101.148 12532.972 19.493 58101.129 20090106044505 . 12532.979 19.500 58101.157 12532.983 19.485 58101.160 20090106044506 . 12533.002 19.487 58101.174 12533.008 19.468 58101.161 20090106044507 . 12533.014 19.478 58101.142 12532.961 19.447 58101.129 20090106044508 . 12532.964 19.418 58101.151 12532.964 19.413 58101.125 20090106044509 . 12532.942 19.388 58101.129 12532.959 19.368 58101.104 20090106044510 . 12532.925 19.364 58101.101 12532.948 19.339 58101.074 20090106044511 . 12532.951 19.343 58101.084 12532.968 19.333 58101.087 20090106044512 . 12532.978 19.338 58101.123 12532.960 19.309 58101.103 20090106044513 . 12533.000 19.289 58101.125 12532.973 19.278 58101.092 20090106044514 . 12533.012 19.282 58101.111 12533.011 19.231 58101.112 20090106044515 . 12533.017 19.248 58101.139 12533.014 19.224 58101.106 20090106044516 . 12533.049 19.241 58101.124 12533.044 19.184 58101.067 20090106044517 . 12533.062 19.190 58101.144 12533.045 19.151 58101.112 20090106044518 . 12533.114 19.138 58101.141 12533.071 19.117 58101.109 20090106044519 . 12533.077 19.151 58101.114 12533.113 19.129 58101.132 20090106044520 . 12533.132 19.128 58101.174 12533.094 19.079 58101.115 20090106044521 . 12533.148 19.103 58101.146 12533.142 19.036 58101.154 20090106044522 . 12533.122 19.048 58101.138 12533.169 19.008 58101.164 20090106044523 . 12533.120 19.000 58101.109 12533.148 18.967 58101.101 20090106044524 . 12533.134 19.012 58101.142 12533.144 18.965 58101.145 20090106044525 . 12533.123 18.959 58101.138 12533.143 18.930 58101.134 20090106044526 . 12533.158 18.913 58101.144 12533.149 18.905 58101.112 20090106044527 . 12533.165 18.943 58101.161 12533.113 18.878 58101.115 20090106044528 . 12533.112 18.886 58101.133 12533.112 18.868 58101.146 20090106044529 . 12533.128 18.864 58101.166 12533.104 18.849 58101.176 20090106044530 . 12533.121 18.826 58101.154 12533.064 18.785 58101.158 20090106044531 . 12533.101 18.776 58101.155 12533.128 18.754 58101.149 20090106044532 . 12533.143 18.786 58101.176 12533.099 18.754 58101.195 20090106044533 . 12533.111 18.741 58101.180 12533.114 18.736 58101.182 20090106044534 . 12533.116 18.793 58101.176 12533.095 18.696 58101.155 20090106044535 . 12533.140 18.740 58101.195 12533.081 18.710 58101.134 20090106044536 . 12533.103 18.712 58101.165 12533.113 18.700 58101.187 20090106044537 . 12533.101 18.696 58101.172 12533.070 18.678 58101.206 20090106044538 . 12533.094 18.695 58101.183 12533.088 18.692 58101.197 20090106044539 . 12533.109 18.696 58101.175 12533.118 18.650 58101.217 20090106044540 . 12533.090 18.626 58101.230 12533.092 18.647 58101.178 20090106044541 . 12533.129 18.640 58101.217 12533.095 18.618 58101.219 20090106044542 . 12533.086 18.621 58101.213 12533.110 18.596 58101.205 20090106044543 . 12533.140 18.606 58101.210 12533.148 18.587 58101.240 20090106044544 . 12533.129 18.589 58101.248 12533.131 18.553 58101.274 20090106044545 . 12533.107 18.556 58101.251 12533.103 18.551 58101.286 20090106044546 . 12533.078 18.563 58101.264 12533.065 18.529 58101.291 20090106044547 . 12533.042 18.529 58101.288 12533.044 18.512 58101.282 20090106044548 . 12533.036 18.502 58101.319 12533.034 18.476 58101.296 20090106044549 . 12533.024 18.478 58101.325 12532.995 18.437 58101.322 20090106044550 . 12532.990 18.447 58101.306 12532.984 18.426 58101.284 20090106044551 . 12532.978 18.442 58101.296 12532.972 18.383 58101.328 20090106044552 . 12532.978 18.428 58101.361 12532.900 18.422 58101.348 20090106044553 . 12532.986 18.420 58101.406 12532.903 18.402 58101.336 20090106044554 . 12532.915 18.383 58101.364 12532.872 18.372 58101.373 20090106044555 . 12532.913 18.380 58101.410 12532.889 18.376 58101.419 20090106044556 . 12532.902 18.399 58101.443 12532.900 18.400 58101.416 20090106044557 . 12532.879 18.387 58101.452 12532.862 18.387 58101.465 20090106044558 . 12532.854 18.416 58101.435 12532.815 18.396 58101.448 20090106044559 . 12532.790 18.396 58101.456 12532.759 18.358 58101.420 20090106044600 . 12532.723 18.365 58101.433 12532.696 18.333 58101.401 20090106044601 . 12532.720 18.356 58101.453 12532.699 18.362 58101.425 20090106044602 . 12532.697 18.367 58101.449 12532.721 18.352 58101.441 20090106044603 . 12532.678 18.362 58101.457 12532.696 18.342 58101.450 20090106044604 . 12532.660 18.354 58101.450 12532.605 18.355 58101.450 20090106044605 . 12532.595 18.340 58101.446 12532.593 18.318 58101.433 20090106044606 . 12532.604 18.307 58101.444 12532.539 18.279 58101.411 20090106044607 . 12532.552 18.282 58101.442 12532.540 18.263 58101.426 20090106044608 . 12532.541 18.295 58101.427 12532.507 18.269 58101.430 20090106044609 . 12532.470 18.271 58101.416 12532.453 18.222 58101.425 20090106044610 . 12532.470 18.273 58101.394 12532.446 18.225 58101.429 20090106044611 . 12532.429 18.234 58101.399 12532.374 18.219 58101.418 20090106044612 . 12532.413 18.230 58101.411 12532.391 18.241 58101.428 20090106044613 . 12532.411 18.265 58101.458 12532.367 18.199 58101.386 20090106044614 . 12532.400 18.245 58101.421 12532.308 18.194 58101.371 20090106044615 . 12532.340 18.226 58101.395 12532.316 18.198 58101.371 20090106044616 . 12532.298 18.201 58101.400 12532.314 18.187 58101.420 20090106044617 . 12532.357 18.192 58101.415 12532.241 18.177 58101.400 20090106044618 . 12532.277 18.215 58101.418 12532.254 18.197 58101.397 20090106044619 . 12532.225 18.188 58101.426 12532.209 18.197 58101.419 20090106044620 . 12532.203 18.221 58101.415 12532.180 18.183 58101.402 20090106044621 . 12532.191 18.178 58101.406 12532.140 18.168 58101.362 20090106044622 . 12532.192 18.184 58101.374 12532.161 18.160 58101.329 20090106044623 . 12532.139 18.220 58101.359 12532.140 18.188 58101.352 20090106044624 . 12532.164 18.222 58101.407 12532.106 18.185 58101.367 20090106044625 . 12532.142 18.205 58101.386 12532.113 18.196 58101.365 20090106044626 . 12532.122 18.189 58101.382 12532.112 18.186 58101.365 20090106044627 . 12532.097 18.207 58101.358 12532.103 18.197 58101.326 20090106044628 . 12532.127 18.219 58101.392 12532.116 18.204 58101.363 20090106044629 . 12532.070 18.212 58101.342 12532.081 18.205 58101.325 20090106044630 . 12532.066 18.216 58101.366 12532.062 18.194 58101.343 20090106044631 . 12532.036 18.228 58101.353 12532.064 18.173 58101.340 20090106044632 . 12532.055 18.208 58101.346 12532.011 18.193 58101.344 20090106044633 . 12532.033 18.209 58101.350 12532.032 18.190 58101.333 20090106044634 . 12532.042 18.233 58101.307 12532.017 18.181 58101.341 20090106044635 . 12532.049 18.246 58101.343 12531.981 18.248 58101.332 20090106044636 . 12532.025 18.284 58101.330 12532.023 18.257 58101.357 20090106044637 . 12531.987 18.273 58101.356 12532.010 18.232 58101.338 20090106044638 . 12531.969 18.277 58101.323 12532.000 18.253 58101.351 20090106044639 . 12532.036 18.276 58101.339 12531.995 18.266 58101.324 20090106044640 . 12531.996 18.275 58101.309 12532.018 18.261 58101.329 20090106044641 . 12532.000 18.285 58101.333 12531.979 18.273 58101.289 20090106044642 . 12531.976 18.283 58101.294 12531.955 18.278 58101.305 20090106044643 . 12531.971 18.316 58101.343 12531.965 18.304 58101.312 20090106044644 . 12531.963 18.338 58101.282 12531.957 18.331 58101.327 20090106044645 . 12531.945 18.377 58101.351 12531.937 18.356 58101.339 20090106044646 . 12531.984 18.399 58101.318 12531.954 18.384 58101.310 20090106044647 . 12531.967 18.386 58101.299 12531.944 18.410 58101.352 20090106044648 . 12531.965 18.413 58101.320 12531.906 18.393 58101.296 20090106044649 . 12531.971 18.442 58101.347 12531.949 18.458 58101.311 20090106044650 . 12531.968 18.487 58101.326 12531.948 18.454 58101.311 20090106044651 . 12531.994 18.520 58101.358 12531.988 18.503 58101.333 20090106044652 . 12531.989 18.526 58101.344 12531.972 18.522 58101.283 20090106044653 . 12531.998 18.557 58101.346 12531.989 18.564 58101.301 20090106044654 . 12532.001 18.557 58101.318 12532.005 18.571 58101.305 20090106044655 . 12532.023 18.612 58101.351 12532.013 18.605 58101.302 20090106044656 . 12531.995 18.614 58101.307 12532.022 18.609 58101.325 20090106044657 . 12532.024 18.691 58101.328 12532.060 18.690 58101.341 20090106044658 . 12532.086 18.707 58101.345 12532.056 18.726 58101.307 20090106044659 . 12532.049 18.745 58101.310 12532.026 18.749 58101.319 20090106044700 . 12532.016 18.731 58101.322 12532.010 18.755 58101.307 20090106044701 . 12532.021 18.772 58101.321 12531.960 18.779 58101.325 20090106044702 . 12531.979 18.796 58101.322 12531.948 18.756 58101.277 20090106044703 . 12531.969 18.802 58101.294 12531.968 18.830 58101.302 20090106044704 . 12531.982 18.849 58101.294 12531.959 18.856 58101.302 20090106044705 . 12531.978 18.879 58101.306 12531.944 18.879 58101.267 20090106044706 . 12531.976 18.902 58101.282 12531.951 18.889 58101.268 20090106044707 . 12531.995 18.933 58101.324 12532.001 18.960 58101.281 20090106044708 . 12532.031 18.987 58101.282 12532.018 19.001 58101.276 20090106044709 . 12532.001 19.019 58101.271 12532.011 18.995 58101.253 20090106044710 . 12532.029 19.025 58101.254 12532.058 19.044 58101.271 20090106044711 . 12532.085 19.077 58101.272 12532.052 19.049 58101.256 20090106044712 . 12532.091 19.075 58101.287 12532.051 19.066 58101.249 20090106044713 . 12532.067 19.106 58101.241 12532.117 19.089 58101.264 20090106044714 . 12532.137 19.115 58101.264 12532.063 19.070 58101.271 20090106044715 . 12532.068 19.115 58101.283 12532.056 19.112 58101.229 20090106044716 . 12532.064 19.126 58101.267 12532.040 19.084 58101.240 20090106044717 . 12532.028 19.095 58101.278 12532.010 19.119 58101.281 20090106044718 . 12532.026 19.111 58101.266 12532.024 19.122 58101.244 20090106044719 . 12532.034 19.133 58101.256 12532.021 19.128 58101.260 20090106044720 . 12532.049 19.130 58101.251 12532.034 19.107 58101.235 20090106044721 . 12532.068 19.153 58101.236 12532.029 19.129 58101.260 20090106044722 . 12532.058 19.156 58101.248 12532.062 19.138 58101.236 20090106044723 . 12532.094 19.123 58101.241 12532.057 19.113 58101.219 20090106044724 . 12532.065 19.164 58101.247 12532.038 19.156 58101.191 20090106044725 . 12532.054 19.154 58101.218 12532.044 19.163 58101.195 20090106044726 . 12532.026 19.173 58101.184 12532.030 19.110 58101.174 20090106044727 . 12532.069 19.125 58101.170 12532.048 19.117 58101.203 20090106044728 . 12532.024 19.150 58101.225 12532.033 19.146 58101.174 20090106044729 . 12532.027 19.149 58101.170 12532.023 19.143 58101.144 20090106044730 . 12532.003 19.131 58101.174 12532.006 19.129 58101.154 20090106044731 . 12531.998 19.155 58101.152 12531.995 19.165 58101.156 20090106044732 . 12532.030 19.192 58101.178 12531.959 19.154 58101.125 20090106044733 . 12532.010 19.151 58101.139 12531.984 19.145 58101.117 20090106044734 . 12531.995 19.136 58101.148 12531.976 19.143 58101.122 20090106044735 . 12531.974 19.129 58101.120 12531.972 19.129 58101.127 20090106044736 . 12531.968 19.136 58101.146 12531.968 19.126 58101.136 20090106044737 . 12532.006 19.110 58101.100 12531.962 19.107 58101.118 20090106044738 . 12531.967 19.125 58101.076 12531.961 19.103 58101.110 20090106044739 . 12532.012 19.122 58101.092 12531.971 19.107 58101.078 20090106044740 . 12532.008 19.121 58101.065 12532.008 19.135 58101.076 20090106044741 . 12532.041 19.182 58101.084 12532.049 19.130 58101.084 20090106044742 . 12532.046 19.204 58101.044 12532.022 19.142 58101.058 20090106044743 . 12532.068 19.160 58101.058 12532.024 19.160 58100.993 20090106044744 . 12532.053 19.208 58101.034 12532.021 19.151 58100.972 20090106044745 . 12532.039 19.176 58100.990 12532.031 19.175 58100.978 20090106044746 . 12532.005 19.205 58100.965 12532.004 19.175 58100.944 20090106044747 . 12532.030 19.186 58100.988 12532.003 19.194 58100.974 20090106044748 . 12532.017 19.217 58100.994 12532.005 19.219 58100.971 20090106044749 . 12532.055 19.227 58100.986 12532.013 19.195 58100.942 20090106044750 . 12532.023 19.198 58100.930 12532.012 19.181 58100.921 20090106044751 . 12532.027 19.207 58100.906 12532.006 19.195 58100.900 20090106044752 . 12531.980 19.217 58100.926 12531.992 19.177 58100.898 20090106044753 . 12532.037 19.217 58100.902 12532.019 19.212 58100.922 20090106044754 . 12532.056 19.242 58100.921 12532.012 19.192 58100.908 20090106044755 . 12532.033 19.227 58100.915 12532.015 19.172 58100.865 20090106044756 . 12532.035 19.225 58100.885 12532.018 19.217 58100.878 20090106044757 . 12532.020 19.238 58100.868 12531.996 19.190 58100.837 20090106044758 . 12532.034 19.193 58100.876 12532.028 19.216 58100.853 20090106044759 . 12532.027 19.193 58100.863 12531.976 19.178 58100.850 20090106044800 . 12532.028 19.181 58100.857 12531.994 19.181 58100.860 20090106044801 . 12532.028 19.166 58100.843 12531.981 19.128 58100.840 20090106044802 . 12532.005 19.131 58100.833 12531.992 19.151 58100.813 20090106044803 . 12532.046 19.132 58100.816 12532.014 19.150 58100.820 20090106044804 . 12532.068 19.129 58100.814 12532.045 19.113 58100.827 20090106044805 . 12532.049 19.110 58100.822 12532.018 19.083 58100.767 20090106044806 . 12532.020 19.114 58100.802 12532.015 19.060 58100.759 20090106044807 . 12531.993 19.088 58100.743 12532.020 19.055 58100.763 20090106044808 . 12532.042 19.087 58100.774 12532.049 19.053 58100.734 20090106044809 . 12532.030 19.087 58100.769 12532.029 19.037 58100.751 20090106044810 . 12532.049 19.055 58100.771 12531.993 19.019 58100.690 20090106044811 . 12531.974 19.023 58100.728 12531.946 19.012 58100.689 20090106044812 . 12531.994 19.027 58100.681 12532.023 18.996 58100.677 20090106044813 . 12531.987 18.996 58100.680 12531.965 18.964 58100.677 20090106044814 . 12532.020 18.966 58100.729 12531.989 18.934 58100.675 20090106044815 . 12532.030 18.935 58100.682 12532.006 18.951 58100.710 20090106044816 . 12531.941 18.930 58100.653 12531.927 18.873 58100.644 20090106044817 . 12531.950 18.911 58100.641 12531.884 18.839 58100.649 20090106044818 . 12531.893 18.839 58100.616 12531.915 18.796 58100.626 20090106044819 . 12531.912 18.826 58100.657 12531.885 18.791 58100.632 20090106044820 . 12531.888 18.793 58100.622 12531.895 18.776 58100.611 20090106044821 . 12531.887 18.777 58100.631 12531.853 18.759 58100.594 20090106044822 . 12531.875 18.769 58100.592 12531.833 18.738 58100.609 20090106044823 . 12531.851 18.737 58100.550 12531.810 18.715 58100.563 20090106044824 . 12531.801 18.751 58100.568 12531.827 18.737 58100.584 20090106044825 . 12531.830 18.727 58100.556 12531.752 18.706 58100.516 20090106044826 . 12531.788 18.726 58100.518 12531.762 18.679 58100.513 20090106044827 . 12531.750 18.730 58100.514 12531.773 18.712 58100.518 20090106044828 . 12531.753 18.721 58100.509 12531.727 18.713 58100.475 20090106044829 . 12531.763 18.758 58100.487 12531.699 18.736 58100.445 20090106044830 . 12531.644 18.765 58100.452 12531.696 18.738 58100.452 20090106044831 . 12531.712 18.756 58100.434 12531.633 18.756 58100.414 20090106044832 . 12531.632 18.783 58100.421 12531.603 18.758 58100.420 20090106044833 . 12531.600 18.807 58100.422 12531.575 18.772 58100.420 20090106044834 . 12531.563 18.799 58100.419 12531.572 18.782 58100.371 20090106044835 . 12531.577 18.830 58100.372 12531.522 18.753 58100.390 20090106044836 . 12531.548 18.805 58100.353 12531.519 18.771 58100.325 20090106044837 . 12531.503 18.782 58100.334 12531.483 18.772 58100.330 20090106044838 . 12531.463 18.804 58100.342 12531.444 18.758 58100.331 20090106044839 . 12531.458 18.791 58100.338 12531.458 18.767 58100.314 20090106044840 . 12531.440 18.785 58100.354 12531.386 18.779 58100.291 20090106044841 . 12531.423 18.806 58100.309 12531.432 18.791 58100.294 20090106044842 . 12531.462 18.845 58100.286 12531.425 18.802 58100.303 20090106044843 . 12531.371 18.836 58100.251 12531.354 18.797 58100.212 20090106044844 . 12531.379 18.848 58100.259 12531.357 18.834 58100.207 20090106044845 . 12531.345 18.831 58100.218 12531.367 18.829 58100.227 20090106044846 . 12531.328 18.809 58100.217 12531.349 18.821 58100.172 20090106044847 . 12531.319 18.824 58100.182 12531.326 18.769 58100.154 20090106044848 . 12531.290 18.792 58100.136 12531.297 18.771 58100.153 20090106044849 . 12531.281 18.784 58100.135 12531.240 18.731 58100.099 20090106044850 . 12531.261 18.752 58100.125 12531.221 18.698 58100.087 20090106044851 . 12531.239 18.730 58100.097 12531.237 18.725 58100.081 20090106044852 . 12531.245 18.737 58100.075 12531.227 18.695 58100.070 20090106044853 . 12531.226 18.687 58100.047 12531.231 18.680 58100.084 20090106044854 . 12531.257 18.713 58100.132 12531.226 18.710 58100.092 20090106044855 . 12531.233 18.721 58100.035 12531.220 18.693 58100.053 20090106044856 . 12531.244 18.688 58100.023 12531.224 18.661 58100.038 20090106044857 . 12531.206 18.696 58100.052 12531.185 18.639 58100.016 20090106044858 . 12531.209 18.672 58100.021 12531.198 18.653 58100.025 20090106044859 . 12531.182 18.659 58099.993 12531.197 18.651 58100.006 20090106044900 . 12531.176 18.659 58100.015 12531.161 18.639 58099.952 20090106044901 . 12531.185 18.616 58099.968 12531.163 18.633 58099.950 20090106044902 . 12531.165 18.643 58099.956 12531.129 18.588 58099.897 20090106044903 . 12531.161 18.636 58099.965 12531.139 18.597 58099.896 20090106044904 . 12531.127 18.595 58099.910 12531.123 18.581 58099.894 20090106044905 . 12531.079 18.586 58099.927 12531.076 18.541 58099.906 20090106044906 . 12531.089 18.584 58099.917 12531.038 18.524 58099.886 20090106044907 . 12531.044 18.545 58099.891 12531.060 18.499 58099.857 20090106044908 . 12531.026 18.489 58099.860 12531.018 18.476 58099.823 20090106044909 . 12531.007 18.502 58099.829 12531.007 18.453 58099.840 20090106044910 . 12530.962 18.440 58099.820 12530.936 18.406 58099.779 20090106044911 . 12530.944 18.403 58099.781 12530.953 18.387 58099.821 20090106044912 . 12530.947 18.396 58099.787 12530.915 18.396 58099.762 20090106044913 . 12530.895 18.372 58099.756 12530.910 18.342 58099.755 20090106044914 . 12530.878 18.331 58099.760 12530.895 18.328 58099.733 20090106044915 . 12530.873 18.328 58099.752 12530.830 18.312 58099.730 20090106044916 . 12530.819 18.279 58099.729 12530.808 18.250 58099.700 20090106044917 . 12530.817 18.263 58099.724 12530.782 18.224 58099.703 20090106044918 . 12530.782 18.212 58099.728 12530.744 18.211 58099.708 20090106044919 . 12530.741 18.195 58099.714 12530.706 18.173 58099.647 20090106044920 . 12530.722 18.152 58099.676 12530.702 18.149 58099.659 20090106044921 . 12530.694 18.151 58099.656 12530.700 18.134 58099.659 20090106044922 . 12530.700 18.149 58099.642 12530.645 18.103 58099.616 20090106044923 . 12530.638 18.122 58099.627 12530.610 18.073 58099.571 20090106044924 . 12530.652 18.140 58099.593 12530.631 18.060 58099.599 20090106044925 . 12530.616 18.132 58099.601 12530.564 18.124 58099.565 20090106044926 . 12530.544 18.083 58099.572 12530.553 18.070 58099.554 20090106044927 . 12530.559 18.091 58099.566 12530.556 18.100 58099.540 20090106044928 . 12530.527 18.122 58099.542 12530.506 18.059 58099.514 20090106044929 . 12530.508 18.106 58099.534 12530.491 18.074 58099.517 20090106044930 . 12530.485 18.076 58099.516 12530.462 18.055 58099.488 20090106044931 . 12530.461 18.064 58099.504 12530.443 18.070 58099.497 20090106044932 . 12530.407 18.058 58099.456 12530.395 18.021 58099.469 20090106044933 . 12530.423 18.049 58099.494 12530.392 18.045 58099.456 20090106044934 . 12530.414 18.093 58099.465 12530.370 18.046 58099.479 20090106044935 . 12530.408 18.104 58099.486 12530.388 18.043 58099.445 20090106044936 . 12530.408 18.104 58099.477 12530.389 18.030 58099.468 20090106044937 . 12530.388 18.086 58099.448 12530.378 18.078 58099.402 20090106044938 . 12530.387 18.099 58099.468 12530.345 18.039 58099.387 20090106044939 . 12530.342 18.063 58099.379 12530.332 18.025 58099.383 20090106044940 . 12530.355 18.080 58099.394 12530.363 18.061 58099.372 20090106044941 . 12530.333 18.036 58099.354 12530.365 18.053 58099.378 20090106044942 . 12530.359 18.057 58099.378 12530.350 18.030 58099.346 20090106044943 . 12530.334 18.049 58099.360 12530.373 18.012 58099.348 20090106044944 . 12530.411 18.043 58099.380 12530.398 17.988 58099.334 20090106044945 . 12530.387 17.999 58099.332 12530.370 17.969 58099.343 20090106044946 . 12530.375 18.008 58099.333 12530.393 17.954 58099.329 20090106044947 . 12530.361 17.973 58099.334 12530.346 17.945 58099.315 20090106044948 . 12530.370 17.959 58099.347 12530.359 17.951 58099.317 20090106044949 . 12530.367 17.958 58099.325 12530.346 17.939 58099.320 20090106044950 . 12530.373 17.949 58099.355 12530.374 17.952 58099.307 20090106044951 . 12530.340 17.939 58099.341 12530.329 17.887 58099.293 20090106044952 . 12530.312 17.928 58099.311 12530.287 17.861 58099.273 20090106044953 . 12530.301 17.897 58099.274 12530.297 17.862 58099.265 20090106044954 . 12530.261 17.890 58099.283 12530.272 17.860 58099.261 20090106044955 . 12530.280 17.894 58099.291 12530.257 17.853 58099.278 20090106044956 . 12530.207 17.822 58099.253 12530.201 17.820 58099.252 20090106044957 . 12530.254 17.837 58099.279 12530.221 17.807 58099.283 20090106044958 . 12530.200 17.817 58099.270 12530.239 17.836 58099.256 20090106044959 . 12530.249 17.838 58099.290 12530.190 17.839 58099.255 20090106045000 . 12530.202 17.794 58099.263 12530.183 17.814 58099.222 20090106045001 . 12530.189 17.816 58099.269 12530.156 17.756 58099.202 20090106045002 . 12530.122 17.761 58099.200 12530.104 17.762 58099.170 20090106045003 . 12530.096 17.754 58099.224 12530.123 17.743 58099.207 20090106045004 . 12530.097 17.740 58099.206 12530.082 17.743 58099.182 20090106045005 . 12530.064 17.755 58099.210 12530.054 17.741 58099.098 20090106045006 . 12530.042 17.768 58099.162 12530.010 17.726 58099.068 20090106045007 . 12530.014 17.734 58099.115 12529.994 17.754 58099.094 20090106045008 . 12530.017 17.759 58099.122 12529.996 17.748 58099.054 20090106045009 . 12530.008 17.746 58099.104 12529.999 17.750 58099.051 20090106045010 . 12529.988 17.715 58099.112 12529.958 17.698 58099.058 20090106045011 . 12529.930 17.707 58099.055 12529.881 17.660 58099.041 20090106045012 . 12529.900 17.711 58099.039 12529.846 17.672 58099.036 20090106045013 . 12529.893 17.737 58099.040 12529.841 17.714 58099.018 20090106045014 . 12529.883 17.722 58099.011 12529.803 17.700 58099.018 20090106045015 . 12529.857 17.711 58099.028 12529.806 17.669 58099.009 20090106045016 . 12529.814 17.676 58099.030 12529.772 17.693 58099.013 20090106045017 . 12529.803 17.696 58099.025 12529.785 17.720 58098.991 20090106045018 . 12529.726 17.717 58098.981 12529.722 17.682 58098.947 20090106045019 . 12529.706 17.691 58098.894 12529.699 17.644 58098.932 20090106045020 . 12529.764 17.693 58098.950 12529.721 17.714 58098.897 20090106045021 . 12529.698 17.735 58098.930 12529.690 17.705 58098.919 20090106045022 . 12529.693 17.725 58098.921 12529.694 17.702 58098.882 20090106045023 . 12529.664 17.715 58098.881 12529.652 17.718 58098.853 20090106045024 . 12529.645 17.709 58098.874 12529.671 17.698 58098.858 20090106045025 . 12529.644 17.677 58098.853 12529.651 17.657 58098.845 20090106045026 . 12529.630 17.703 58098.828 12529.645 17.669 58098.822 20090106045027 . 12529.616 17.682 58098.855 12529.636 17.662 58098.813 20090106045028 . 12529.631 17.667 58098.825 12529.589 17.668 58098.793 20090106045029 . 12529.583 17.646 58098.760 12529.577 17.610 58098.748 20090106045030 . 12529.587 17.641 58098.767 12529.576 17.624 58098.739 20090106045031 . 12529.609 17.609 58098.758 12529.595 17.599 58098.744 20090106045032 . 12529.573 17.622 58098.723 12529.599 17.616 58098.740 20090106045033 . 12529.593 17.589 58098.729 12529.630 17.597 58098.703 20090106045034 . 12529.587 17.591 58098.685 12529.571 17.560 58098.704 20090106045035 . 12529.593 17.580 58098.702 12529.629 17.584 58098.701 20090106045036 . 12529.624 17.597 58098.715 12529.596 17.590 58098.673 20090106045037 . 12529.617 17.584 58098.664 12529.611 17.563 58098.661 20090106045038 . 12529.621 17.579 58098.656 12529.608 17.565 58098.679 20090106045039 . 12529.632 17.549 58098.654 12529.633 17.576 58098.626 20090106045040 . 12529.643 17.601 58098.620 12529.621 17.578 58098.623 20090106045041 . 12529.631 17.627 58098.636 12529.638 17.564 58098.621 20090106045042 . 12529.644 17.588 58098.635 12529.655 17.586 58098.595 20090106045043 . 12529.675 17.635 58098.614 12529.659 17.619 58098.595 20090106045044 . 12529.663 17.634 58098.599 12529.684 17.636 58098.617 20090106045045 . 12529.689 17.649 58098.627 12529.669 17.640 58098.579 20090106045046 . 12529.694 17.654 58098.587 12529.654 17.617 58098.557 20090106045047 . 12529.669 17.645 58098.577 12529.685 17.647 58098.573 20090106045048 . 12529.707 17.656 58098.589 12529.644 17.619 58098.508 20090106045049 . 12529.702 17.691 58098.569 12529.722 17.657 58098.568 20090106045050 . 12529.739 17.690 58098.550 12529.715 17.662 58098.553 20090106045051 . 12529.731 17.700 58098.578 12529.715 17.651 58098.520 20090106045052 . 12529.725 17.680 58098.558 12529.724 17.687 58098.533 20090106045053 . 12529.744 17.682 58098.546 12529.771 17.741 58098.541 20090106045054 . 12529.746 17.699 58098.550 12529.751 17.709 58098.488 20090106045055 . 12529.756 17.713 58098.558 12529.737 17.678 58098.500 20090106045056 . 12529.763 17.680 58098.539 12529.749 17.679 58098.522 20090106045057 . 12529.783 17.688 58098.533 12529.816 17.671 58098.517 20090106045058 . 12529.766 17.698 58098.515 12529.786 17.673 58098.500 20090106045059 . 12529.809 17.675 58098.560 12529.760 17.666 58098.494 20090106045100 . 12529.740 17.650 58098.507 12529.742 17.639 58098.524 20090106045101 . 12529.739 17.689 58098.507 12529.763 17.638 58098.525 20090106045102 . 12529.779 17.681 58098.539 12529.727 17.667 58098.519 20090106045103 . 12529.744 17.689 58098.523 12529.718 17.671 58098.519 20090106045104 . 12529.759 17.685 58098.522 12529.753 17.655 58098.519 20090106045105 . 12529.717 17.672 58098.536 12529.764 17.663 58098.515 20090106045106 . 12529.777 17.677 58098.540 12529.785 17.651 58098.539 20090106045107 . 12529.784 17.657 58098.504 12529.824 17.637 58098.504 20090106045108 . 12529.770 17.629 58098.493 12529.761 17.643 58098.498 20090106045109 . 12529.754 17.646 58098.480 12529.737 17.648 58098.492 20090106045110 . 12529.769 17.653 58098.502 12529.737 17.613 58098.513 20090106045111 . 12529.761 17.650 58098.507 12529.719 17.602 58098.476 20090106045112 . 12529.745 17.604 58098.495 12529.753 17.583 58098.475 20090106045113 . 12529.766 17.638 58098.509 12529.739 17.586 58098.503 20090106045114 . 12529.763 17.627 58098.543 12529.779 17.635 58098.509 20090106045115 . 12529.754 17.640 58098.517 12529.760 17.622 58098.490 20090106045116 . 12529.787 17.631 58098.549 12529.758 17.628 58098.499 20090106045117 . 12529.799 17.642 58098.518 12529.802 17.593 58098.489 20090106045118 . 12529.811 17.575 58098.497 12529.767 17.611 58098.500 20090106045119 . 12529.793 17.646 58098.467 12529.749 17.612 58098.459 20090106045120 . 12529.749 17.636 58098.460 12529.764 17.617 58098.479 20090106045121 . 12529.766 17.641 58098.506 12529.770 17.598 58098.465 20090106045122 . 12529.754 17.613 58098.460 12529.709 17.586 58098.418 20090106045123 . 12529.748 17.632 58098.453 12529.756 17.616 58098.452 20090106045124 . 12529.741 17.626 58098.445 12529.742 17.628 58098.458 20090106045125 . 12529.753 17.616 58098.468 12529.729 17.617 58098.444 20090106045126 . 12529.743 17.619 58098.482 12529.685 17.599 58098.429 20090106045127 . 12529.714 17.595 58098.483 12529.736 17.604 58098.459 20090106045128 . 12529.724 17.610 58098.513 12529.721 17.600 58098.431 20090106045129 . 12529.741 17.610 58098.439 12529.752 17.604 58098.449 20090106045130 . 12529.740 17.626 58098.446 12529.778 17.585 58098.424 20090106045131 . 12529.784 17.631 58098.453 12529.803 17.615 58098.431 20090106045132 . 12529.816 17.617 58098.442 12529.804 17.612 58098.422 20090106045133 . 12529.820 17.634 58098.447 12529.815 17.630 58098.412 20090106045134 . 12529.825 17.656 58098.443 12529.820 17.650 58098.427 20090106045135 . 12529.828 17.666 58098.461 12529.825 17.668 58098.456 20090106045136 . 12529.850 17.702 58098.489 12529.832 17.688 58098.446 20090106045137 . 12529.848 17.710 58098.450 12529.858 17.692 58098.441 20090106045138 . 12529.832 17.753 58098.480 12529.852 17.743 58098.447 20090106045139 . 12529.842 17.712 58098.448 12529.837 17.735 58098.456 20090106045140 . 12529.845 17.766 58098.462 12529.855 17.770 58098.439 20090106045141 . 12529.882 17.793 58098.473 12529.877 17.747 58098.441 20090106045142 . 12529.861 17.777 58098.469 12529.845 17.772 58098.465 20090106045143 . 12529.842 17.785 58098.441 12529.844 17.754 58098.451 20090106045144 . 12529.867 17.773 58098.465 12529.809 17.745 58098.452 20090106045145 . 12529.844 17.766 58098.445 12529.792 17.739 58098.385 20090106045146 . 12529.823 17.754 58098.428 12529.830 17.761 58098.443 20090106045147 . 12529.835 17.770 58098.425 12529.815 17.763 58098.445 20090106045148 . 12529.816 17.767 58098.445 12529.804 17.743 58098.429 20090106045149 . 12529.826 17.765 58098.458 12529.830 17.768 58098.434 20090106045150 . 12529.856 17.774 58098.461 12529.791 17.739 58098.449 20090106045151 . 12529.791 17.780 58098.437 12529.780 17.762 58098.429 20090106045152 . 12529.795 17.782 58098.425 12529.793 17.749 58098.430 20090106045153 . 12529.761 17.775 58098.395 12529.744 17.749 58098.413 20090106045154 . 12529.790 17.792 58098.421 12529.785 17.732 58098.412 20090106045155 . 12529.821 17.783 58098.396 12529.809 17.736 58098.430 20090106045156 . 12529.838 17.785 58098.445 12529.806 17.754 58098.407 20090106045157 . 12529.831 17.757 58098.425 12529.802 17.761 58098.397 20090106045158 . 12529.817 17.748 58098.397 12529.807 17.755 58098.424 20090106045159 . 12529.797 17.788 58098.400 12529.831 17.757 58098.443 20090106045200 . 12529.804 17.774 58098.407 12529.757 17.723 58098.377 20090106045201 . 12529.807 17.769 58098.403 12529.802 17.719 58098.388 20090106045202 . 12529.761 17.743 58098.356 12529.757 17.714 58098.366 20090106045203 . 12529.784 17.711 58098.362 12529.770 17.712 58098.305 20090106045204 . 12529.805 17.707 58098.342 12529.742 17.691 58098.345 20090106045205 . 12529.785 17.723 58098.335 12529.787 17.718 58098.353 20090106045206 . 12529.775 17.708 58098.334 12529.808 17.726 58098.357 20090106045207 . 12529.802 17.701 58098.353 12529.775 17.697 58098.325 20090106045208 . 12529.813 17.704 58098.310 12529.773 17.688 58098.312 20090106045209 . 12529.812 17.682 58098.320 12529.808 17.678 58098.303 20090106045210 . 12529.798 17.683 58098.270 12529.826 17.681 58098.290 20090106045211 . 12529.822 17.699 58098.279 12529.818 17.690 58098.316 20090106045212 . 12529.794 17.726 58098.295 12529.814 17.665 58098.253 20090106045213 . 12529.786 17.701 58098.277 12529.805 17.677 58098.258 20090106045214 . 12529.792 17.712 58098.273 12529.802 17.695 58098.270 20090106045215 . 12529.815 17.765 58098.300 12529.792 17.710 58098.272 20090106045216 . 12529.805 17.729 58098.296 12529.886 17.749 58098.323 20090106045217 . 12529.868 17.774 58098.312 12529.869 17.741 58098.321 20090106045218 . 12529.892 17.776 58098.295 12529.911 17.794 58098.322 20090106045219 . 12529.879 17.794 58098.296 12529.905 17.760 58098.278 20090106045220 . 12529.898 17.805 58098.303 12529.912 17.793 58098.265 20090106045221 . 12529.913 17.797 58098.284 12529.938 17.792 58098.281 20090106045222 . 12529.940 17.823 58098.266 12529.951 17.843 58098.280 20090106045223 . 12529.931 17.853 58098.260 12529.922 17.834 58098.259 20090106045224 . 12529.962 17.862 58098.292 12529.919 17.859 58098.263 20090106045225 . 12529.952 17.886 58098.268 12529.967 17.860 58098.292 20090106045226 . 12529.957 17.912 58098.276 12529.945 17.884 58098.242 20090106045227 . 12529.955 17.929 58098.261 12529.959 17.882 58098.289 20090106045228 . 12529.947 17.949 58098.280 12529.953 17.954 58098.270 20090106045229 . 12529.963 17.956 58098.283 12529.962 17.938 58098.234 20090106045230 . 12529.943 17.957 58098.293 12529.951 17.972 58098.270 20090106045231 . 12530.000 18.014 58098.301 12529.960 17.982 58098.267 20090106045232 . 12529.954 17.972 58098.235 12529.907 17.970 58098.225 20090106045233 . 12529.964 17.979 58098.224 12529.966 17.993 58098.192 20090106045234 . 12529.968 18.003 58098.195 12529.970 17.995 58098.196 20090106045235 . 12529.977 18.018 58098.186 12529.979 18.036 58098.142 20090106045236 . 12529.983 18.044 58098.182 12530.008 18.052 58098.187 20090106045237 . 12530.014 18.069 58098.176 12530.032 18.055 58098.200 20090106045238 . 12530.009 18.093 58098.227 12530.046 18.088 58098.231 20090106045239 . 12530.035 18.139 58098.210 12529.989 18.140 58098.201 20090106045240 . 12530.044 18.175 58098.209 12530.063 18.129 58098.188 20090106045241 . 12530.039 18.166 58098.173 12530.036 18.135 58098.151 20090106045242 . 12530.063 18.176 58098.186 12530.037 18.160 58098.151 20090106045243 . 12530.121 18.198 58098.191 12530.064 18.204 58098.127 20090106045244 . 12530.076 18.225 58098.170 12530.083 18.179 58098.123 20090106045245 . 12530.087 18.251 58098.166 12530.103 18.244 58098.132 20090106045246 . 12530.091 18.253 58098.173 12530.093 18.244 58098.115 20090106045247 . 12530.137 18.286 58098.111 12530.125 18.259 58098.109 20090106045248 . 12530.141 18.298 58098.153 12530.152 18.308 58098.107 20090106045249 . 12530.180 18.350 58098.176 12530.154 18.348 58098.129 20090106045250 . 12530.212 18.388 58098.135 12530.204 18.350 58098.116 20090106045251 . 12530.200 18.380 58098.119 12530.190 18.408 58098.124 20090106045252 . 12530.239 18.411 58098.141 12530.246 18.450 58098.115 20090106045253 . 12530.255 18.444 58098.120 12530.272 18.424 58098.106 20090106045254 . 12530.284 18.490 58098.056 12530.256 18.473 58098.073 20090106045255 . 12530.326 18.514 58098.093 12530.325 18.481 58098.066 20090106045256 . 12530.365 18.540 58098.080 12530.381 18.535 58098.104 20090106045257 . 12530.436 18.559 58098.113 12530.467 18.551 58098.093 20090106045258 . 12530.510 18.590 58098.077 12530.524 18.587 58098.083 20090106045259 . 12530.548 18.614 58098.108 12530.550 18.617 58098.043 20090106045300 . 12530.577 18.658 58098.096 12530.591 18.627 58098.071 20090106045301 . 12530.598 18.640 58098.074 12530.640 18.616 58098.089 20090106045302 . 12530.659 18.653 58098.093 12530.685 18.627 58098.117 20090106045303 . 12530.710 18.660 58098.145 12530.750 18.654 58098.095 20090106045304 . 12530.767 18.678 58098.094 12530.770 18.610 58098.104 20090106045305 . 12530.799 18.642 58098.157 12530.849 18.621 58098.126 20090106045306 . 12530.836 18.593 58098.130 12530.825 18.603 58098.101 20090106045307 . 12530.858 18.624 58098.112 12530.885 18.570 58098.147 20090106045308 . 12530.892 18.593 58098.151 12530.868 18.591 58098.106 20090106045309 . 12530.929 18.575 58098.153 12530.940 18.545 58098.119 20090106045310 . 12530.930 18.604 58098.136 12530.942 18.536 58098.120 20090106045311 . 12530.943 18.562 58098.128 12530.959 18.504 58098.110 20090106045312 . 12530.970 18.535 58098.118 12530.955 18.483 58098.128 20090106045313 . 12530.979 18.535 58098.105 12530.978 18.496 58098.115 20090106045314 . 12530.996 18.483 58098.145 12531.001 18.430 58098.095 20090106045315 . 12530.995 18.502 58098.095 12530.964 18.463 58098.093 20090106045316 . 12531.003 18.492 58098.108 12531.051 18.463 58098.166 20090106045317 . 12531.095 18.512 58098.201 12531.071 18.468 58098.190 20090106045318 . 12531.117 18.517 58098.157 12531.069 18.476 58098.123 20090106045319 . 12531.111 18.489 58098.155 12531.170 18.462 58098.170 20090106045320 . 12531.139 18.475 58098.166 12531.156 18.482 58098.174 20090106045321 . 12531.143 18.480 58098.144 12531.142 18.475 58098.186 20090106045322 . 12531.169 18.502 58098.225 12531.167 18.495 58098.199 20090106045323 . 12531.145 18.497 58098.186 12531.147 18.468 58098.186 20090106045324 . 12531.175 18.488 58098.207 12531.180 18.490 58098.214 20090106045325 . 12531.195 18.471 58098.194 12531.191 18.455 58098.177 20090106045326 . 12531.225 18.475 58098.232 12531.197 18.443 58098.199 20090106045327 . 12531.226 18.485 58098.205 12531.219 18.432 58098.211 20090106045328 . 12531.278 18.453 58098.212 12531.276 18.440 58098.219 20090106045329 . 12531.227 18.460 58098.222 12531.284 18.449 58098.200 20090106045330 . 12531.300 18.471 58098.243 12531.268 18.487 58098.218 20090106045331 . 12531.335 18.499 58098.271 12531.274 18.486 58098.259 20090106045332 . 12531.340 18.536 58098.277 12531.322 18.516 58098.229 20090106045333 . 12531.345 18.523 58098.243 12531.369 18.491 58098.264 20090106045334 . 12531.407 18.525 58098.241 12531.400 18.482 58098.303 20090106045335 . 12531.399 18.501 58098.288 12531.369 18.475 58098.269 20090106045336 . 12531.396 18.526 58098.338 12531.418 18.498 58098.329 20090106045337 . 12531.434 18.510 58098.313 12531.415 18.523 58098.320 20090106045338 . 12531.406 18.490 58098.302 12531.426 18.505 58098.280 20090106045339 . 12531.440 18.515 58098.319 12531.469 18.521 58098.276 20090106045340 . 12531.501 18.560 58098.295 12531.499 18.532 58098.310 20090106045341 . 12531.504 18.536 58098.310 12531.475 18.532 58098.306 20090106045342 . 12531.505 18.559 58098.283 12531.464 18.510 58098.297 20090106045343 . 12531.479 18.523 58098.298 12531.461 18.521 58098.334 20090106045344 . 12531.485 18.572 58098.330 12531.495 18.528 58098.308 20090106045345 . 12531.526 18.564 58098.312 12531.498 18.573 58098.297 20090106045346 . 12531.537 18.561 58098.298 12531.531 18.576 58098.311 20090106045347 . 12531.522 18.564 58098.319 12531.523 18.579 58098.304 20090106045348 . 12531.536 18.571 58098.315 12531.524 18.595 58098.313 20090106045349 . 12531.525 18.580 58098.306 12531.515 18.589 58098.303 20090106045350 . 12531.554 18.609 58098.332 12531.574 18.604 58098.342 20090106045351 . 12531.583 18.628 58098.325 12531.535 18.620 58098.346 20090106045352 . 12531.625 18.607 58098.340 12531.583 18.621 58098.342 20090106045353 . 12531.555 18.608 58098.339 12531.569 18.610 58098.321 20090106045354 . 12531.592 18.601 58098.359 12531.564 18.624 58098.346 20090106045355 . 12531.575 18.602 58098.339 12531.551 18.583 58098.343 20090106045356 . 12531.556 18.607 58098.350 12531.584 18.606 58098.349 20090106045357 . 12531.563 18.590 58098.389 12531.571 18.578 58098.369 20090106045358 . 12531.548 18.631 58098.345 12531.542 18.575 58098.339 20090106045359 . 12531.541 18.598 58098.329 12531.546 18.605 58098.354 20090106045400 . 12531.533 18.594 58098.356 12531.529 18.610 58098.358 20090106045401 . 12531.521 18.609 58098.365 12531.500 18.620 58098.381 20090106045402 . 12531.526 18.615 58098.381 12531.533 18.607 58098.358 20090106045403 . 12531.523 18.626 58098.360 12531.540 18.642 58098.356 20090106045404 . 12531.536 18.627 58098.361 12531.541 18.639 58098.345 20090106045405 . 12531.534 18.643 58098.350 12531.499 18.637 58098.316 20090106045406 . 12531.522 18.671 58098.379 12531.513 18.642 58098.376 20090106045407 . 12531.436 18.654 58098.370 12531.478 18.620 58098.347 20090106045408 . 12531.457 18.630 58098.350 12531.433 18.648 58098.339 20090106045409 . 12531.449 18.626 58098.373 12531.443 18.616 58098.314 20090106045410 . 12531.441 18.633 58098.350 12531.442 18.619 58098.360 20090106045411 . 12531.456 18.648 58098.375 12531.453 18.593 58098.346 20090106045412 . 12531.430 18.643 58098.354 12531.418 18.623 58098.314 20090106045413 . 12531.419 18.643 58098.330 12531.375 18.611 58098.306 20090106045414 . 12531.382 18.625 58098.337 12531.346 18.617 58098.309 20090106045415 . 12531.414 18.653 58098.341 12531.400 18.635 58098.334 20090106045416 . 12531.397 18.678 58098.341 12531.393 18.627 58098.333 20090106045417 . 12531.454 18.648 58098.360 12531.399 18.651 58098.358 20090106045418 . 12531.443 18.658 58098.363 12531.427 18.666 58098.344 20090106045419 . 12531.467 18.659 58098.376 12531.418 18.635 58098.351 20090106045420 . 12531.389 18.639 58098.354 12531.429 18.653 58098.321 20090106045421 . 12531.459 18.656 58098.398 12531.417 18.656 58098.351 20090106045422 . 12531.430 18.676 58098.385 12531.420 18.677 58098.379 20090106045423 . 12531.449 18.683 58098.367 12531.460 18.635 58098.361 20090106045424 . 12531.448 18.679 58098.378 12531.429 18.657 58098.365 20090106045425 . 12531.454 18.664 58098.345 12531.400 18.637 58098.372 20090106045426 . 12531.422 18.635 58098.412 12531.359 18.620 58098.347 20090106045427 . 12531.401 18.637 58098.354 12531.377 18.625 58098.347 20090106045428 . 12531.369 18.674 58098.376 12531.384 18.627 58098.372 20090106045429 . 12531.421 18.649 58098.401 12531.366 18.619 58098.357 20090106045430 . 12531.348 18.642 58098.360 12531.359 18.610 58098.353 20090106045431 . 12531.358 18.618 58098.384 12531.373 18.590 58098.357 20090106045432 . 12531.355 18.616 58098.347 12531.334 18.571 58098.372 20090106045433 . 12531.336 18.585 58098.364 12531.320 18.570 58098.338 20090106045434 . 12531.326 18.590 58098.357 12531.318 18.539 58098.334 20090106045435 . 12531.291 18.560 58098.322 12531.284 18.548 58098.358 20090106045436 . 12531.316 18.560 58098.394 12531.288 18.553 58098.352 20090106045437 . 12531.275 18.550 58098.335 12531.241 18.528 58098.347 20090106045438 . 12531.279 18.548 58098.341 12531.238 18.500 58098.347 20090106045439 . 12531.246 18.554 58098.322 12531.254 18.498 58098.338 20090106045440 . 12531.248 18.522 58098.338 12531.223 18.476 58098.326 20090106045441 . 12531.253 18.502 58098.376 12531.246 18.484 58098.359 20090106045442 . 12531.246 18.536 58098.357 12531.249 18.466 58098.345 20090106045443 . 12531.250 18.466 58098.333 12531.222 18.455 58098.305 20090106045444 . 12531.243 18.466 58098.339 12531.250 18.438 58098.312 20090106045445 . 12531.266 18.441 58098.342 12531.234 18.470 58098.313 20090106045446 . 12531.237 18.408 58098.298 12531.238 18.417 58098.298 20090106045447 . 12531.247 18.419 58098.308 12531.206 18.393 58098.319 20090106045448 . 12531.208 18.402 58098.315 12531.192 18.396 58098.329 20090106045449 . 12531.232 18.410 58098.318 12531.188 18.362 58098.310 20090106045450 . 12531.200 18.351 58098.305 12531.179 18.349 58098.283 20090106045451 . 12531.204 18.363 58098.283 12531.178 18.331 58098.270 20090106045452 . 12531.223 18.314 58098.302 12531.162 18.292 58098.256 20090106045453 . 12531.180 18.320 58098.281 12531.176 18.299 58098.223 20090106045454 . 12531.175 18.307 58098.263 12531.187 18.258 58098.242 20090106045455 . 12531.188 18.294 58098.281 12531.150 18.229 58098.277 20090106045456 . 12531.196 18.251 58098.253 12531.178 18.223 58098.243 20090106045457 . 12531.199 18.222 58098.248 12531.171 18.207 58098.219 20090106045458 . 12531.186 18.217 58098.246 12531.144 18.182 58098.263 20090106045459 . 12531.177 18.177 58098.259 12531.166 18.175 58098.230 20090106045500 . 12531.182 18.169 58098.266 12531.177 18.131 58098.229 20090106045501 . 12531.167 18.134 58098.247 12531.138 18.111 58098.257 20090106045502 . 12531.159 18.113 58098.288 12531.148 18.065 58098.249 20090106045503 . 12531.152 18.094 58098.243 12531.093 18.068 58098.207 20090106045504 . 12531.128 18.089 58098.272 12531.086 18.058 58098.263 20090106045505 . 12531.088 18.045 58098.228 12531.052 18.027 58098.220 20090106045506 . 12531.090 18.044 58098.260 12531.062 18.001 58098.223 20090106045507 . 12531.095 18.028 58098.266 12531.087 17.985 58098.262 20090106045508 . 12531.099 17.977 58098.277 12531.104 18.001 58098.288 20090106045509 . 12531.089 17.984 58098.321 12531.058 17.939 58098.274 20090106045510 . 12531.068 17.941 58098.297 12531.020 17.912 58098.270 20090106045511 . 12531.009 17.926 58098.279 12531.020 17.897 58098.297 20090106045512 . 12531.018 17.955 58098.302 12531.013 17.906 58098.277 20090106045513 . 12531.043 17.928 58098.333 12531.010 17.869 58098.298 20090106045514 . 12531.006 17.908 58098.305 12531.035 17.856 58098.314 20090106045515 . 12530.998 17.887 58098.311 12530.998 17.894 58098.318 20090106045516 . 12531.001 17.924 58098.323 12530.942 17.875 58098.307 20090106045517 . 12530.950 17.922 58098.331 12530.941 17.868 58098.302 20090106045518 . 12530.976 17.906 58098.319 12530.956 17.866 58098.302 20090106045519 . 12530.926 17.914 58098.297 12530.927 17.888 58098.336 20090106045520 . 12530.961 17.887 58098.357 12530.897 17.897 58098.333 20090106045521 . 12530.937 17.906 58098.336 12530.930 17.889 58098.348 20090106045522 . 12530.892 17.900 58098.335 12530.880 17.879 58098.338 20090106045523 . 12530.901 17.915 58098.338 12530.886 17.862 58098.325 20090106045524 . 12530.871 17.892 58098.337 12530.842 17.809 58098.343 20090106045525 . 12530.901 17.919 58098.341 12530.857 17.867 58098.331 20090106045526 . 12530.851 17.891 58098.320 12530.821 17.839 58098.291 20090106045527 . 12530.825 17.890 58098.296 12530.812 17.874 58098.349 20090106045528 . 12530.836 17.897 58098.343 12530.828 17.855 58098.328 20090106045529 . 12530.790 17.877 58098.356 12530.769 17.879 58098.336 20090106045530 . 12530.811 17.888 58098.322 12530.791 17.842 58098.318 20090106045531 . 12530.762 17.867 58098.332 12530.782 17.861 58098.351 20090106045532 . 12530.750 17.858 58098.350 12530.757 17.870 58098.358 20090106045533 . 12530.760 17.908 58098.316 12530.729 17.903 58098.305 20090106045534 . 12530.707 17.871 58098.335 12530.687 17.866 58098.297 20090106045535 . 12530.668 17.866 58098.307 12530.671 17.902 58098.305 20090106045536 . 12530.667 17.898 58098.307 12530.653 17.889 58098.309 20090106045537 . 12530.656 17.900 58098.330 12530.661 17.897 58098.318 20090106045538 . 12530.652 17.898 58098.310 12530.705 17.915 58098.319 20090106045539 . 12530.655 17.946 58098.314 12530.676 17.936 58098.323 20090106045540 . 12530.697 17.976 58098.340 12530.686 17.926 58098.307 20090106045541 . 12530.625 17.946 58098.292 12530.667 17.934 58098.295 20090106045542 . 12530.686 17.974 58098.346 12530.655 17.983 58098.312 20090106045543 . 12530.656 17.976 58098.323 12530.665 17.971 58098.313 20090106045544 . 12530.670 18.009 58098.285 12530.676 18.011 58098.274 20090106045545 . 12530.647 17.997 58098.295 12530.610 17.979 58098.308 20090106045546 . 12530.671 18.015 58098.302 12530.697 18.026 58098.321 20090106045547 . 12530.691 18.016 58098.318 12530.724 18.049 58098.353 20090106045548 . 12530.706 18.062 58098.358 12530.729 18.047 58098.340 20090106045549 . 12530.736 18.041 58098.333 12530.726 18.030 58098.319 20090106045550 . 12530.766 18.085 58098.328 12530.721 18.075 58098.332 20090106045551 . 12530.745 18.110 58098.341 12530.717 18.094 58098.337 20090106045552 . 12530.746 18.076 58098.314 12530.732 18.119 58098.330 20090106045553 . 12530.748 18.146 58098.323 12530.719 18.114 58098.345 20090106045554 . 12530.718 18.161 58098.317 12530.697 18.095 58098.321 20090106045555 . 12530.716 18.160 58098.304 12530.702 18.127 58098.312 20090106045556 . 12530.741 18.154 58098.346 12530.712 18.163 58098.346 20090106045557 . 12530.727 18.202 58098.387 12530.724 18.155 58098.352 20090106045558 . 12530.729 18.162 58098.372 12530.717 18.170 58098.377 20090106045559 . 12530.779 18.230 58098.393 12530.752 18.170 58098.412 20090106045600 . 12530.714 18.178 58098.380 12530.726 18.165 58098.366 20090106045601 . 12530.706 18.194 58098.380 12530.693 18.155 58098.390 20090106045602 . 12530.738 18.196 58098.385 12530.685 18.184 58098.384 20090106045603 . 12530.677 18.204 58098.377 12530.616 18.141 58098.362 20090106045604 . 12530.671 18.199 58098.386 12530.639 18.193 58098.395 20090106045605 . 12530.643 18.216 58098.392 12530.608 18.155 58098.367 20090106045606 . 12530.609 18.181 58098.390 12530.573 18.188 58098.386 20090106045607 . 12530.587 18.182 58098.389 12530.581 18.186 58098.394 20090106045608 . 12530.591 18.197 58098.369 12530.516 18.181 58098.406 20090106045609 . 12530.522 18.190 58098.357 12530.519 18.184 58098.404 20090106045610 . 12530.538 18.198 58098.389 12530.485 18.235 58098.390 20090106045611 . 12530.516 18.207 58098.358 12530.491 18.200 58098.377 20090106045612 . 12530.487 18.233 58098.396 12530.507 18.243 58098.409 20090106045613 . 12530.473 18.236 58098.369 12530.459 18.215 58098.398 20090106045614 . 12530.437 18.247 58098.418 12530.412 18.208 58098.401 20090106045615 . 12530.388 18.229 58098.364 12530.365 18.224 58098.363 20090106045616 . 12530.381 18.253 58098.431 12530.350 18.242 58098.388 20090106045617 . 12530.372 18.292 58098.381 12530.305 18.236 58098.387 20090106045618 . 12530.345 18.268 58098.418 12530.359 18.309 58098.420 20090106045619 . 12530.342 18.309 58098.424 12530.317 18.306 58098.434 20090106045620 . 12530.333 18.299 58098.429 12530.312 18.307 58098.446 20090106045621 . 12530.251 18.321 58098.429 12530.262 18.323 58098.440 20090106045622 . 12530.249 18.318 58098.417 12530.234 18.365 58098.427 20090106045623 . 12530.222 18.345 58098.444 12530.226 18.395 58098.429 20090106045624 . 12530.171 18.392 58098.441 12530.228 18.415 58098.460 20090106045625 . 12530.206 18.428 58098.456 12530.211 18.418 58098.438 20090106045626 . 12530.210 18.428 58098.424 12530.228 18.446 58098.418 20090106045627 . 12530.226 18.480 58098.429 12530.206 18.465 58098.444 20090106045628 . 12530.229 18.478 58098.438 12530.173 18.461 58098.394 20090106045629 . 12530.188 18.498 58098.394 12530.181 18.504 58098.388 20090106045630 . 12530.189 18.538 58098.412 12530.204 18.535 58098.421 20090106045631 . 12530.211 18.585 58098.458 12530.183 18.557 58098.438 20090106045632 . 12530.189 18.571 58098.444 12530.145 18.603 58098.410 20090106045633 . 12530.155 18.593 58098.458 12530.144 18.613 58098.416 20090106045634 . 12530.139 18.604 58098.411 12530.123 18.635 58098.422 20090106045635 . 12530.132 18.625 58098.399 12530.108 18.649 58098.398 20090106045636 . 12530.070 18.637 58098.417 12530.080 18.640 58098.375 20090106045637 . 12530.047 18.648 58098.404 12530.065 18.674 58098.413 20090106045638 . 12530.049 18.676 58098.391 12530.017 18.677 58098.401 20090106045639 . 12530.084 18.690 58098.415 12530.066 18.698 58098.390 20090106045640 . 12530.046 18.714 58098.396 12530.046 18.684 58098.398 20090106045641 . 12530.078 18.693 58098.418 12530.016 18.704 58098.376 20090106045642 . 12530.030 18.713 58098.405 12530.047 18.723 58098.388 20090106045643 . 12530.016 18.742 58098.398 12530.016 18.731 58098.382 20090106045644 . 12530.025 18.762 58098.401 12530.015 18.740 58098.360 20090106045645 . 12530.044 18.765 58098.376 12530.008 18.769 58098.359 20090106045646 . 12530.023 18.822 58098.384 12529.996 18.782 58098.385 20090106045647 . 12530.005 18.774 58098.380 12530.016 18.794 58098.347 20090106045648 . 12530.019 18.820 58098.343 12529.988 18.806 58098.350 20090106045649 . 12530.030 18.828 58098.365 12530.009 18.828 58098.345 20090106045650 . 12530.048 18.834 58098.375 12529.998 18.852 58098.360 20090106045651 . 12529.994 18.857 58098.359 12529.964 18.827 58098.381 20090106045652 . 12529.961 18.821 58098.349 12529.947 18.810 58098.339 20090106045653 . 12529.965 18.879 58098.379 12529.955 18.861 58098.352 20090106045654 . 12529.948 18.876 58098.365 12529.942 18.858 58098.322 20090106045655 . 12529.964 18.885 58098.362 12529.934 18.873 58098.335 20090106045656 . 12529.895 18.879 58098.317 12529.914 18.846 58098.325 20090106045657 . 12529.914 18.876 58098.346 12529.938 18.906 58098.355 20090106045658 . 12529.925 18.918 58098.353 12529.910 18.903 58098.324 20090106045659 . 12529.930 18.958 58098.356 12529.940 18.909 58098.334 20090106045700 . 12529.911 18.913 58098.338 12529.918 18.879 58098.325 20090106045701 . 12529.940 18.943 58098.337 12529.900 18.916 58098.295 20090106045702 . 12529.918 18.927 58098.304 12529.891 18.932 58098.310 20090106045703 . 12529.883 18.925 58098.298 12529.879 18.922 58098.263 20090106045704 . 12529.894 18.928 58098.288 12529.902 18.942 58098.302 20090106045705 . 12529.883 18.928 58098.299 12529.902 18.921 58098.256 20090106045706 . 12529.899 18.940 58098.250 12529.842 18.920 58098.260 20090106045707 . 12529.874 18.945 58098.279 12529.845 18.920 58098.256 20090106045708 . 12529.866 18.916 58098.276 12529.849 18.915 58098.247 20090106045709 . 12529.821 18.940 58098.257 12529.840 18.907 58098.257 20090106045710 . 12529.825 18.904 58098.259 12529.807 18.927 58098.211 20090106045711 . 12529.830 18.935 58098.217 12529.806 18.901 58098.215 20090106045712 . 12529.798 18.914 58098.242 12529.744 18.927 58098.230 20090106045713 . 12529.779 18.913 58098.222 12529.788 18.907 58098.226 20090106045714 . 12529.781 18.955 58098.233 12529.772 18.901 58098.218 20090106045715 . 12529.760 18.970 58098.226 12529.738 18.946 58098.235 20090106045716 . 12529.780 18.957 58098.241 12529.708 18.947 58098.209 20090106045717 . 12529.719 18.961 58098.230 12529.701 18.927 58098.216 20090106045718 . 12529.733 18.954 58098.208 12529.684 18.938 58098.171 20090106045719 . 12529.707 18.965 58098.202 12529.696 18.947 58098.191 20090106045720 . 12529.697 18.948 58098.190 12529.644 18.974 58098.187 20090106045721 . 12529.650 18.961 58098.186 12529.677 18.970 58098.203 20090106045722 . 12529.706 19.014 58098.191 12529.647 18.999 58098.210 20090106045723 . 12529.666 19.019 58098.228 12529.627 18.994 58098.167 20090106045724 . 12529.607 19.029 58098.201 12529.633 18.981 58098.215 20090106045725 . 12529.632 19.024 58098.246 12529.593 19.036 58098.241 20090106045726 . 12529.617 19.078 58098.232 12529.595 19.047 58098.213 20090106045727 . 12529.612 19.066 58098.224 12529.606 19.062 58098.190 20090106045728 . 12529.591 19.095 58098.219 12529.595 19.076 58098.206 20090106045729 . 12529.576 19.080 58098.224 12529.565 19.073 58098.202 20090106045730 . 12529.579 19.105 58098.227 12529.551 19.083 58098.235 20090106045731 . 12529.581 19.146 58098.188 12529.593 19.121 58098.212 20090106045732 . 12529.628 19.141 58098.233 12529.610 19.144 58098.235 20090106045733 . 12529.583 19.149 58098.207 12529.576 19.113 58098.231 20090106045734 . 12529.530 19.138 58098.214 12529.561 19.142 58098.230 20090106045735 . 12529.585 19.212 58098.200 12529.550 19.163 58098.217 20090106045736 . 12529.556 19.196 58098.200 12529.527 19.159 58098.192 20090106045737 . 12529.534 19.170 58098.199 12529.538 19.186 58098.222 20090106045738 . 12529.530 19.200 58098.228 12529.514 19.146 58098.223 20090106045739 . 12529.500 19.163 58098.184 12529.529 19.142 58098.221 20090106045740 . 12529.497 19.183 58098.202 12529.495 19.178 58098.207 20090106045741 . 12529.493 19.219 58098.219 12529.489 19.159 58098.206 20090106045742 . 12529.502 19.203 58098.228 12529.455 19.220 58098.201 20090106045743 . 12529.456 19.213 58098.196 12529.433 19.170 58098.186 20090106045744 . 12529.453 19.235 58098.228 12529.406 19.190 58098.183 20090106045745 . 12529.472 19.222 58098.216 12529.442 19.218 58098.264 20090106045746 . 12529.413 19.214 58098.208 12529.429 19.194 58098.263 20090106045747 . 12529.456 19.247 58098.246 12529.406 19.211 58098.201 20090106045748 . 12529.416 19.220 58098.230 12529.380 19.237 58098.187 20090106045749 . 12529.366 19.276 58098.215 12529.377 19.262 58098.237 20090106045750 . 12529.410 19.277 58098.251 12529.312 19.252 58098.228 20090106045751 . 12529.411 19.292 58098.258 12529.402 19.294 58098.282 20090106045752 . 12529.408 19.316 58098.297 12529.369 19.293 58098.268 20090106045753 . 12529.365 19.308 58098.245 12529.314 19.293 58098.274 20090106045754 . 12529.327 19.300 58098.253 12529.292 19.323 58098.283 20090106045755 . 12529.329 19.375 58098.273 12529.348 19.327 58098.283 20090106045756 . 12529.299 19.363 58098.292 12529.295 19.328 58098.249 20090106045757 . 12529.264 19.383 58098.256 12529.201 19.326 58098.223 20090106045758 . 12529.233 19.380 58098.260 12529.221 19.372 58098.244 20090106045759 . 12529.205 19.368 58098.245 12529.248 19.386 58098.269 20090106045800 . 12529.246 19.391 58098.275 12529.222 19.388 58098.253 20090106045801 . 12529.213 19.434 58098.280 12529.235 19.415 58098.275 20090106045802 . 12529.217 19.418 58098.316 12529.172 19.412 58098.259 20090106045803 . 12529.184 19.417 58098.281 12529.163 19.396 58098.247 20090106045804 . 12529.201 19.393 58098.316 12529.151 19.401 58098.290 20090106045805 . 12529.158 19.418 58098.298 12529.094 19.403 58098.255 20090106045806 . 12529.122 19.400 58098.278 12529.156 19.440 58098.299 20090106045807 . 12529.113 19.434 58098.258 12529.103 19.453 58098.248 20090106045808 . 12529.107 19.460 58098.277 12529.098 19.450 58098.281 20090106045809 . 12529.101 19.458 58098.292 12529.147 19.486 58098.268 20090106045810 . 12529.165 19.502 58098.271 12529.153 19.487 58098.278 20090106045811 . 12529.141 19.487 58098.310 12529.162 19.509 58098.295 20090106045812 . 12529.146 19.538 58098.288 12529.122 19.501 58098.249 20090106045813 . 12529.102 19.494 58098.285 12529.103 19.505 58098.256 20090106045814 . 12529.139 19.508 58098.260 12529.130 19.505 58098.247 20090106045815 . 12529.117 19.499 58098.235 12529.084 19.507 58098.199 20090106045816 . 12529.105 19.541 58098.233 12529.083 19.492 58098.182 20090106045817 . 12529.101 19.500 58098.228 12529.074 19.529 58098.230 20090106045818 . 12529.084 19.529 58098.240 12529.065 19.507 58098.219 20090106045819 . 12529.072 19.517 58098.239 12529.094 19.532 58098.216 20090106045820 . 12529.112 19.524 58098.221 12529.077 19.548 58098.242 20090106045821 . 12529.094 19.547 58098.241 12529.101 19.576 58098.279 20090106045822 . 12529.083 19.569 58098.260 12529.065 19.545 58098.252 20090106045823 . 12529.087 19.591 58098.248 12529.067 19.553 58098.264 20090106045824 . 12529.080 19.596 58098.250 12529.051 19.579 58098.258 20090106045825 . 12529.128 19.590 58098.250 12529.063 19.561 58098.264 20090106045826 . 12529.067 19.611 58098.247 12529.083 19.598 58098.272 20090106045827 . 12529.086 19.610 58098.281 12529.050 19.581 58098.251 20090106045828 . 12529.112 19.622 58098.239 12529.069 19.595 58098.248 20090106045829 . 12529.117 19.643 58098.256 12529.116 19.620 58098.245 20090106045830 . 12529.148 19.677 58098.280 12529.089 19.618 58098.216 20090106045831 . 12529.108 19.649 58098.213 12529.066 19.644 58098.240 20090106045832 . 12529.104 19.623 58098.258 12529.103 19.648 58098.219 20090106045833 . 12529.086 19.630 58098.233 12529.117 19.655 58098.234 20090106045834 . 12529.115 19.677 58098.277 12529.127 19.648 58098.263 20090106045835 . 12529.156 19.673 58098.273 12529.146 19.645 58098.263 20090106045836 . 12529.143 19.664 58098.255 12529.081 19.695 58098.213 20090106045837 . 12529.093 19.687 58098.238 12529.116 19.667 58098.240 20090106045838 . 12529.120 19.704 58098.232 12529.116 19.660 58098.222 20090106045839 . 12529.109 19.704 58098.240 12529.086 19.659 58098.236 20090106045840 . 12529.105 19.694 58098.237 12529.100 19.693 58098.241 20090106045841 . 12529.114 19.698 58098.226 12529.116 19.685 58098.244 20090106045842 . 12529.096 19.725 58098.258 12529.117 19.679 58098.226 20090106045843 . 12529.104 19.708 58098.254 12529.086 19.692 58098.217 20090106045844 . 12529.145 19.745 58098.255 12529.101 19.724 58098.227 20090106045845 . 12529.103 19.731 58098.261 12529.053 19.746 58098.210 20090106045846 . 12529.054 19.773 58098.218 12529.081 19.720 58098.250 20090106045847 . 12529.067 19.764 58098.233 12529.071 19.739 58098.243 20090106045848 . 12529.048 19.784 58098.245 12529.088 19.721 58098.227 20090106045849 . 12529.079 19.765 58098.224 12529.063 19.762 58098.256 20090106045850 . 12529.065 19.799 58098.247 12529.038 19.772 58098.209 20090106045851 . 12529.070 19.840 58098.251 12529.064 19.814 58098.244 20090106045852 . 12529.042 19.838 58098.264 12529.036 19.773 58098.241 20090106045853 . 12529.037 19.842 58098.234 12529.064 19.822 58098.240 20090106045854 . 12529.047 19.881 58098.269 12529.042 19.833 58098.283 20090106045855 . 12529.053 19.883 58098.262 12529.029 19.862 58098.257 20090106045856 . 12529.065 19.859 58098.237 12529.016 19.898 58098.235 20090106045857 . 12529.029 19.917 58098.260 12528.975 19.879 58098.237 20090106045858 . 12529.015 19.940 58098.232 12528.979 19.922 58098.262 20090106045859 . 12528.979 19.967 58098.258 12528.962 19.933 58098.252 20090106045900 . 12528.984 19.959 58098.261 12528.999 19.968 58098.245 20090106045901 . 12529.002 20.013 58098.246 12529.020 19.984 58098.250 20090106045902 . 12528.998 20.012 58098.263 12528.998 20.004 58098.241 20090106045903 . 12528.988 20.026 58098.275 12528.977 20.017 58098.243 20090106045904 . 12528.985 20.025 58098.254 12528.985 20.014 58098.249 20090106045905 . 12528.978 20.059 58098.264 12528.959 20.029 58098.234 20090106045906 . 12528.989 20.066 58098.289 12528.993 20.046 58098.243 20090106045907 . 12528.976 20.062 58098.254 12528.967 20.069 58098.274 20090106045908 . 12528.980 20.075 58098.256 12528.979 20.064 58098.233 20090106045909 . 12528.965 20.094 58098.257 12528.924 20.112 58098.211 20090106045910 . 12528.947 20.112 58098.217 12528.958 20.089 58098.230 20090106045911 . 12528.944 20.112 58098.251 12528.920 20.114 58098.210 20090106045912 . 12528.893 20.148 58098.238 12528.879 20.158 58098.248 20090106045913 . 12528.936 20.172 58098.259 12528.912 20.156 58098.223 20090106045914 . 12528.947 20.216 58098.241 12528.943 20.183 58098.238 20090106045915 . 12528.943 20.205 58098.274 12528.942 20.165 58098.236 20090106045916 . 12528.955 20.234 58098.247 12528.958 20.216 58098.223 20090106045917 . 12528.940 20.232 58098.233 12528.939 20.216 58098.228 20090106045918 . 12528.957 20.241 58098.229 12528.945 20.227 58098.219 20090106045919 . 12528.967 20.251 58098.214 12528.951 20.232 58098.245 20090106045920 . 12528.980 20.272 58098.196 12529.014 20.266 58098.219 20090106045921 . 12529.004 20.271 58098.266 12529.009 20.256 58098.224 20090106045922 . 12528.994 20.301 58098.264 12529.038 20.294 58098.220 20090106045923 . 12529.004 20.310 58098.245 12529.024 20.278 58098.222 20090106045924 . 12528.995 20.308 58098.189 12529.018 20.277 58098.205 20090106045925 . 12529.047 20.307 58098.238 12529.064 20.271 58098.227 20090106045926 . 12529.063 20.324 58098.217 12529.067 20.292 58098.244 20090106045927 . 12529.110 20.321 58098.256 12529.058 20.289 58098.215 20090106045928 . 12529.095 20.331 58098.209 12529.110 20.353 58098.228 20090106045929 . 12529.151 20.368 58098.254 12529.136 20.353 58098.277 20090106045930 . 12529.149 20.353 58098.246 12529.115 20.344 58098.227 20090106045931 . 12529.176 20.409 58098.232 12529.160 20.378 58098.200 20090106045932 . 12529.159 20.424 58098.226 12529.168 20.413 58098.252 20090106045933 . 12529.165 20.442 58098.270 12529.159 20.389 58098.238 20090106045934 . 12529.181 20.402 58098.258 12529.182 20.422 58098.238 20090106045935 . 12529.221 20.410 58098.258 12529.202 20.413 58098.236 20090106045936 . 12529.226 20.448 58098.270 12529.241 20.450 58098.287 20090106045937 . 12529.258 20.478 58098.267 12529.228 20.479 58098.272 20090106045938 . 12529.274 20.506 58098.321 12529.222 20.490 58098.330 20090106045939 . 12529.263 20.547 58098.307 12529.249 20.524 58098.318 20090106045940 . 12529.256 20.513 58098.346 12529.275 20.524 58098.358 20090106045941 . 12529.242 20.551 58098.331 12529.251 20.515 58098.308 20090106045942 . 12529.246 20.544 58098.326 12529.235 20.560 58098.339 20090106045943 . 12529.243 20.571 58098.339 12529.250 20.557 58098.327 20090106045944 . 12529.244 20.557 58098.318 12529.197 20.593 58098.340 20090106045945 . 12529.243 20.624 58098.348 12529.206 20.619 58098.344 20090106045946 . 12529.217 20.605 58098.350 12529.220 20.601 58098.323 20090106045947 . 12529.186 20.634 58098.329 12529.203 20.641 58098.334 20090106045948 . 12529.242 20.703 58098.391 12529.215 20.660 58098.352 20090106045949 . 12529.217 20.671 58098.359 12529.190 20.688 58098.392 20090106045950 . 12529.210 20.691 58098.370 12529.200 20.716 58098.362 20090106045951 . 12529.205 20.707 58098.387 12529.203 20.734 58098.400 20090106045952 . 12529.239 20.714 58098.390 12529.226 20.739 58098.417 20090106045953 . 12529.178 20.769 58098.388 12529.191 20.781 58098.414 20090106045954 . 12529.196 20.802 58098.430 12529.205 20.791 58098.452 20090106045955 . 12529.210 20.827 58098.396 12529.197 20.800 58098.455 20090106045956 . 12529.213 20.832 58098.434 12529.179 20.801 58098.462 20090106045957 . 12529.181 20.834 58098.458 12529.117 20.812 58098.452 20090106045958 . 12529.158 20.851 58098.457 12529.160 20.870 58098.449 20090106045959 . 12529.197 20.910 58098.477 12529.165 20.893 58098.447 20090106050000 . 12529.159 20.913 58098.439 12529.200 20.913 58098.423 20090106050001 . 12529.216 20.941 58098.515 12529.184 20.905 58098.498 20090106050002 . 12529.219 20.925 58098.483 12529.222 20.952 58098.488 20090106050003 . 12529.215 20.961 58098.537 12529.250 20.965 58098.516 20090106050004 . 12529.232 20.984 58098.519 12529.273 20.994 58098.546 20090106050005 . 12529.222 21.011 58098.522 12529.259 20.991 58098.508 20090106050006 . 12529.237 21.042 58098.518 12529.247 21.001 58098.510 20090106050007 . 12529.301 21.039 58098.561 12529.330 21.059 58098.563 20090106050008 . 12529.318 21.059 58098.561 12529.343 21.040 58098.582 20090106050009 . 12529.342 21.088 58098.572 12529.319 21.073 58098.558 20090106050010 . 12529.418 21.121 58098.582 12529.392 21.118 58098.571 20090106050011 . 12529.403 21.148 58098.602 12529.416 21.133 58098.575 20090106050012 . 12529.425 21.145 58098.568 12529.401 21.164 58098.597 20090106050013 . 12529.432 21.184 58098.602 12529.441 21.172 58098.579 20090106050014 . 12529.474 21.204 58098.640 12529.469 21.180 58098.610 20090106050015 . 12529.504 21.260 58098.621 12529.465 21.210 58098.602 20090106050016 . 12529.469 21.249 58098.614 12529.490 21.244 58098.634 20090106050017 . 12529.508 21.263 58098.630 12529.504 21.287 58098.614 20090106050018 . 12529.554 21.272 58098.643 12529.536 21.282 58098.620 20090106050019 . 12529.591 21.304 58098.644 12529.593 21.283 58098.663 20090106050020 . 12529.619 21.289 58098.684 12529.632 21.296 58098.679 20090106050021 . 12529.655 21.291 58098.708 12529.658 21.332 58098.692 20090106050022 . 12529.685 21.282 58098.684 12529.673 21.304 58098.696 20090106050023 . 12529.663 21.304 58098.711 12529.725 21.280 58098.744 20090106050024 . 12529.720 21.332 58098.727 12529.694 21.293 58098.732 20090106050025 . 12529.745 21.274 58098.733 12529.747 21.283 58098.715 20090106050026 . 12529.763 21.292 58098.743 12529.773 21.276 58098.720 20090106050027 . 12529.753 21.264 58098.739 12529.792 21.304 58098.776 20090106050028 . 12529.825 21.291 58098.790 12529.820 21.227 58098.762 20090106050029 . 12529.815 21.277 58098.752 12529.836 21.251 58098.772 20090106050030 . 12529.872 21.286 58098.771 12529.824 21.276 58098.774 20090106050031 . 12529.855 21.256 58098.828 12529.829 21.234 58098.782 20090106050032 . 12529.814 21.217 58098.787 12529.851 21.234 58098.818 20090106050033 . 12529.871 21.240 58098.847 12529.856 21.238 58098.820 20090106050034 . 12529.847 21.216 58098.818 12529.837 21.235 58098.814 20090106050035 . 12529.863 21.244 58098.833 12529.849 21.203 58098.819 20090106050036 . 12529.844 21.230 58098.838 12529.854 21.177 58098.833 20090106050037 . 12529.873 21.220 58098.829 12529.852 21.157 58098.840 20090106050038 . 12529.850 21.190 58098.823 12529.790 21.172 58098.819 20090106050039 . 12529.859 21.207 58098.850 12529.834 21.173 58098.893 20090106050040 . 12529.822 21.199 58098.906 12529.827 21.170 58098.918 20090106050041 . 12529.844 21.220 58098.900 12529.860 21.161 58098.931 20090106050042 . 12529.871 21.187 58098.934 12529.877 21.166 58098.888 20090106050043 . 12529.886 21.224 58098.944 12529.878 21.225 58098.932 20090106050044 . 12529.881 21.195 58098.955 12529.836 21.184 58098.933 20090106050045 . 12529.862 21.181 58098.946 12529.857 21.173 58098.951 20090106050046 . 12529.877 21.158 58098.952 12529.879 21.136 58098.924 20090106050047 . 12529.860 21.156 58098.945 12529.866 21.160 58098.920 20090106050048 . 12529.852 21.150 58098.950 12529.852 21.123 58098.926 20090106050049 . 12529.888 21.175 58098.956 12529.799 21.094 58098.936 20090106050050 . 12529.852 21.152 58098.972 12529.843 21.127 58098.969 20090106050051 . 12529.841 21.151 58098.959 12529.838 21.136 58098.961 20090106050052 . 12529.884 21.143 58099.002 12529.835 21.107 58098.988 20090106050053 . 12529.859 21.105 58099.034 12529.850 21.093 58099.001 20090106050054 . 12529.853 21.147 58099.051 12529.840 21.134 58099.028 20090106050055 . 12529.831 21.151 58099.015 12529.825 21.104 58099.016 20090106050056 . 12529.798 21.113 58099.030 12529.813 21.102 58099.040 20090106050057 . 12529.778 21.122 58099.032 12529.751 21.101 58098.996 20090106050058 . 12529.756 21.087 58099.009 12529.759 21.057 58099.020 20090106050059 . 12529.722 21.057 58099.012 12529.723 21.067 58099.010 20090106050100 . 12529.712 21.080 58099.014 12529.678 21.054 58099.032 20090106050101 . 12529.725 21.088 58099.055 12529.709 21.066 58099.050 20090106050102 . 12529.699 21.086 58099.054 12529.668 21.071 58099.039 20090106050103 . 12529.707 21.100 58099.065 12529.675 21.052 58099.066 20090106050104 . 12529.663 21.082 58099.033 12529.648 21.063 58099.043 20090106050105 . 12529.641 21.067 58099.055 12529.625 21.053 58099.026 20090106050106 . 12529.602 21.118 58099.048 12529.574 21.051 58099.028 20090106050107 . 12529.598 21.079 58099.047 12529.587 21.059 58099.041 20090106050108 . 12529.597 21.112 58099.046 12529.579 21.060 58099.046 20090106050109 . 12529.581 21.109 58099.083 12529.613 21.087 58099.035 20090106050110 . 12529.566 21.095 58099.076 12529.547 21.100 58099.024 20090106050111 . 12529.559 21.122 58099.050 12529.491 21.097 58099.038 20090106050112 . 12529.557 21.119 58099.049 12529.482 21.111 58099.026 20090106050113 . 12529.516 21.119 58099.062 12529.488 21.084 58099.037 20090106050114 . 12529.496 21.150 58099.069 12529.498 21.106 58099.045 20090106050115 . 12529.486 21.129 58099.066 12529.493 21.073 58099.048 20090106050116 . 12529.478 21.131 58099.050 12529.505 21.152 58099.069 20090106050117 . 12529.508 21.167 58099.082 12529.487 21.137 58099.056 20090106050118 . 12529.498 21.167 58099.052 12529.492 21.169 58099.065 20090106050119 . 12529.512 21.186 58099.062 12529.494 21.160 58099.067 20090106050120 . 12529.496 21.180 58099.077 12529.465 21.184 58099.068 20090106050121 . 12529.461 21.226 58099.100 12529.448 21.221 58099.043 20090106050122 . 12529.491 21.250 58099.094 12529.471 21.198 58099.058 20090106050123 . 12529.484 21.261 58099.085 12529.481 21.230 58099.063 20090106050124 . 12529.495 21.254 58099.076 12529.521 21.238 58099.049 20090106050125 . 12529.527 21.292 58099.100 12529.459 21.280 58099.055 20090106050126 . 12529.502 21.298 58099.098 12529.488 21.314 58099.043 20090106050127 . 12529.452 21.329 58099.053 12529.504 21.300 58099.036 20090106050128 . 12529.507 21.359 58099.079 12529.494 21.326 58099.056 20090106050129 . 12529.489 21.347 58099.064 12529.483 21.361 58099.045 20090106050130 . 12529.505 21.376 58099.053 12529.510 21.379 58099.080 20090106050131 . 12529.491 21.398 58099.068 12529.531 21.378 58099.106 20090106050132 . 12529.502 21.383 58099.071 12529.480 21.360 58099.056 20090106050133 . 12529.479 21.403 58099.069 12529.494 21.415 58099.069 20090106050134 . 12529.513 21.436 58099.094 12529.474 21.422 58099.033 20090106050135 . 12529.492 21.459 58099.056 12529.487 21.408 58099.066 20090106050136 . 12529.483 21.432 58099.084 12529.482 21.435 58099.058 20090106050137 . 12529.498 21.479 58099.100 12529.466 21.441 58099.072 20090106050138 . 12529.472 21.504 58099.076 12529.466 21.471 58099.072 20090106050139 . 12529.460 21.517 58099.084 12529.448 21.534 58099.072 20090106050140 . 12529.450 21.518 58099.086 12529.423 21.497 58099.073 20090106050141 . 12529.414 21.530 58099.067 12529.464 21.546 58099.079 20090106050142 . 12529.470 21.574 58099.109 12529.472 21.541 58099.119 20090106050143 . 12529.445 21.533 58099.161 12529.434 21.499 58099.086 20090106050144 . 12529.427 21.564 58099.111 12529.440 21.560 58099.117 20090106050145 . 12529.437 21.605 58099.137 12529.441 21.580 58099.193 20090106050146 . 12529.432 21.585 58099.125 12529.421 21.565 58099.166 20090106050147 . 12529.411 21.617 58099.107 12529.424 21.595 58099.102 20090106050148 . 12529.445 21.641 58099.163 12529.435 21.616 58099.121 20090106050149 . 12529.423 21.620 58099.120 12529.378 21.636 58099.128 20090106050150 . 12529.396 21.671 58099.135 12529.422 21.652 58099.176 20090106050151 . 12529.419 21.660 58099.192 12529.387 21.646 58099.137 20090106050152 . 12529.360 21.678 58099.175 12529.334 21.643 58099.115 20090106050153 . 12529.373 21.650 58099.138 12529.347 21.630 58099.131 20090106050154 . 12529.361 21.663 58099.190 12529.326 21.658 58099.066 20090106050155 . 12529.355 21.715 58099.123 12529.307 21.665 58099.092 20090106050156 . 12529.304 21.737 58099.146 12529.313 21.683 58099.082 20090106050157 . 12529.322 21.738 58099.137 12529.326 21.743 58099.099 20090106050158 . 12529.314 21.737 58099.091 12529.297 21.698 58099.057 20090106050159 . 12529.291 21.718 58099.047 12529.298 21.692 58099.026 20090106050200 . 12529.316 21.778 58099.055 12529.295 21.715 58099.052 20090106050201 . 12529.318 21.742 58099.078 12529.293 21.739 58099.082 20090106050202 . 12529.299 21.782 58099.107 12529.302 21.765 58099.114 20090106050203 . 12529.300 21.750 58099.136 12529.285 21.723 58099.128 20090106050204 . 12529.331 21.780 58099.140 12529.308 21.734 58099.128 20090106050205 . 12529.353 21.776 58099.187 12529.319 21.757 58099.144 20090106050206 . 12529.336 21.798 58099.160 12529.340 21.806 58099.169 20090106050207 . 12529.325 21.769 58099.115 12529.314 21.791 58099.117 20090106050208 . 12529.343 21.822 58099.169 12529.340 21.836 58099.116 20090106050209 . 12529.285 21.818 58099.103 12529.291 21.801 58099.100 20090106050210 . 12529.301 21.788 58099.132 12529.305 21.796 58099.101 20090106050211 . 12529.315 21.812 58099.110 12529.316 21.810 58099.129 20090106050212 . 12529.309 21.820 58099.154 12529.317 21.852 58099.120 20090106050213 . 12529.323 21.845 58099.192 12529.289 21.857 58099.226 20090106050214 . 12529.308 21.903 58099.241 12529.308 21.874 58099.146 20090106050215 . 12529.295 21.856 58099.204 12529.270 21.888 58099.200 20090106050216 . 12529.287 21.920 58099.217 12529.288 21.899 58099.147 20090106050217 . 12529.291 21.946 58099.248 12529.281 21.924 58099.196 20090106050218 . 12529.273 21.908 58099.209 12529.255 21.896 58099.161 20090106050219 . 12529.249 21.933 58099.200 12529.283 21.906 58099.182 20090106050220 . 12529.270 21.930 58099.166 12529.264 21.926 58099.174 20090106050221 . 12529.267 21.955 58099.204 12529.277 21.924 58099.114 20090106050222 . 12529.279 21.974 58099.153 12529.312 21.974 58099.149 20090106050223 . 12529.279 21.996 58099.136 12529.307 21.981 58099.145 20090106050224 . 12529.330 21.998 58099.238 12529.364 22.009 58099.219 20090106050225 . 12529.316 22.021 58099.184 12529.328 22.031 58099.158 20090106050226 . 12529.347 22.045 58099.197 12529.361 22.034 58099.128 20090106050227 . 12529.345 22.067 58099.153 12529.384 22.062 58099.174 20090106050228 . 12529.382 22.072 58099.191 12529.408 22.035 58099.116 20090106050229 . 12529.395 22.096 58099.127 12529.395 22.076 58099.168 20090106050230 . 12529.403 22.128 58099.191 12529.407 22.118 58099.189 20090106050231 . 12529.375 22.091 58099.148 12529.387 22.076 58099.170 20090106050232 . 12529.449 22.138 58099.186 12529.417 22.156 58099.168 20090106050233 . 12529.453 22.185 58099.206 12529.452 22.139 58099.273 20090106050234 . 12529.441 22.162 58099.175 12529.444 22.161 58099.226 20090106050235 . 12529.453 22.194 58099.189 12529.447 22.182 58099.190 20090106050236 . 12529.461 22.217 58099.180 12529.436 22.199 58099.250 20090106050237 . 12529.461 22.190 58099.228 12529.460 22.184 58099.241 20090106050238 . 12529.485 22.198 58099.273 12529.477 22.221 58099.241 20090106050239 . 12529.532 22.218 58099.270 12529.497 22.213 58099.260 20090106050240 . 12529.540 22.265 58099.286 12529.531 22.214 58099.290 20090106050241 . 12529.552 22.245 58099.298 12529.503 22.202 58099.257 20090106050242 . 12529.514 22.248 58099.258 12529.528 22.234 58099.290 20090106050243 . 12529.531 22.233 58099.289 12529.544 22.280 58099.250 20090106050244 . 12529.543 22.287 58099.292 12529.541 22.269 58099.278 20090106050245 . 12529.549 22.294 58099.305 12529.494 22.280 58099.277 20090106050246 . 12529.564 22.338 58099.325 12529.533 22.290 58099.285 20090106050247 . 12529.587 22.291 58099.309 12529.521 22.306 58099.304 20090106050248 . 12529.604 22.323 58099.337 12529.580 22.318 58099.295 20090106050249 . 12529.551 22.332 58099.297 12529.566 22.318 58099.290 20090106050250 . 12529.563 22.363 58099.320 12529.581 22.387 58099.315 20090106050251 . 12529.603 22.402 58099.347 12529.595 22.381 58099.308 20090106050252 . 12529.571 22.407 58099.345 12529.560 22.404 58099.326 20090106050253 . 12529.573 22.404 58099.349 12529.524 22.376 58099.301 20090106050254 . 12529.560 22.395 58099.348 12529.509 22.365 58099.341 20090106050255 . 12529.569 22.377 58099.329 12529.559 22.402 58099.313 20090106050256 . 12529.560 22.410 58099.340 12529.532 22.376 58099.331 20090106050257 . 12529.578 22.388 58099.344 12529.543 22.412 58099.345 20090106050258 . 12529.527 22.411 58099.325 12529.487 22.406 58099.330 20090106050259 . 12529.563 22.431 58099.330 12529.542 22.429 58099.325 20090106050300 . 12529.553 22.415 58099.357 12529.583 22.441 58099.373 20090106050301 . 12529.623 22.441 58099.361 12529.583 22.429 58099.344 20090106050302 . 12529.611 22.425 58099.326 12529.614 22.447 58099.345 20090106050303 . 12529.598 22.433 58099.366 12529.637 22.420 58099.344 20090106050304 . 12529.641 22.427 58099.371 12529.590 22.400 58099.323 20090106050305 . 12529.662 22.440 58099.352 12529.627 22.412 58099.320 20090106050306 . 12529.640 22.444 58099.344 12529.640 22.449 58099.337 20090106050307 . 12529.652 22.467 58099.341 12529.699 22.441 58099.378 20090106050308 . 12529.719 22.495 58099.391 12529.687 22.460 58099.374 20090106050309 . 12529.708 22.494 58099.411 12529.742 22.510 58099.395 20090106050310 . 12529.732 22.495 58099.368 12529.720 22.471 58099.358 20090106050311 . 12529.753 22.492 58099.378 12529.737 22.466 58099.389 20090106050312 . 12529.766 22.512 58099.377 12529.795 22.483 58099.402 20090106050313 . 12529.813 22.509 58099.402 12529.764 22.465 58099.370 20090106050314 . 12529.798 22.521 58099.402 12529.812 22.540 58099.417 20090106050315 . 12529.817 22.539 58099.453 12529.841 22.508 58099.402 20090106050316 . 12529.850 22.557 58099.429 12529.841 22.535 58099.409 20090106050317 . 12529.866 22.520 58099.438 12529.859 22.546 58099.419 20090106050318 . 12529.906 22.568 58099.445 12529.875 22.538 58099.471 20090106050319 . 12529.901 22.588 58099.463 12529.941 22.543 58099.442 20090106050320 . 12529.972 22.557 58099.455 12529.966 22.557 58099.457 20090106050321 . 12530.025 22.577 58099.477 12530.003 22.560 58099.485 20090106050322 . 12530.056 22.609 58099.494 12530.045 22.570 58099.518 20090106050323 . 12530.065 22.630 58099.536 12530.047 22.592 58099.522 20090106050324 . 12530.049 22.630 58099.496 12530.109 22.606 58099.531 20090106050325 . 12530.122 22.612 58099.534 12530.102 22.608 58099.539 20090106050326 . 12530.115 22.604 58099.526 12530.087 22.625 58099.532 20090106050327 . 12530.153 22.651 58099.543 12530.152 22.609 58099.533 20090106050328 . 12530.158 22.644 58099.534 12530.179 22.600 58099.549 20090106050329 . 12530.203 22.621 58099.577 12530.229 22.586 58099.525 20090106050330 . 12530.214 22.597 58099.529 12530.248 22.609 58099.516 20090106050331 . 12530.285 22.590 58099.532 12530.262 22.569 58099.536 20090106050332 . 12530.333 22.602 58099.538 12530.386 22.563 58099.564 20090106050333 . 12530.393 22.618 58099.579 12530.357 22.573 58099.546 20090106050334 . 12530.388 22.565 58099.545 12530.384 22.560 58099.542 20090106050335 . 12530.410 22.540 58099.561 12530.379 22.522 58099.579 20090106050336 . 12530.442 22.528 58099.581 12530.465 22.518 58099.576 20090106050337 . 12530.492 22.550 58099.600 12530.474 22.486 58099.564 20090106050338 . 12530.509 22.517 58099.589 12530.501 22.453 58099.615 20090106050339 . 12530.562 22.493 58099.589 12530.543 22.464 58099.601 20090106050340 . 12530.580 22.472 58099.609 12530.603 22.450 58099.626 20090106050341 . 12530.633 22.479 58099.661 12530.590 22.415 58099.632 20090106050342 . 12530.632 22.457 58099.631 12530.648 22.424 58099.612 20090106050343 . 12530.634 22.465 58099.597 12530.657 22.406 58099.643 20090106050344 . 12530.685 22.413 58099.686 12530.696 22.423 58099.666 20090106050345 . 12530.723 22.433 58099.682 12530.712 22.400 58099.664 20090106050346 . 12530.736 22.362 58099.653 12530.710 22.397 58099.642 20090106050347 . 12530.790 22.400 58099.673 12530.765 22.371 58099.665 20090106050348 . 12530.818 22.411 58099.694 12530.766 22.389 58099.672 20090106050349 . 12530.848 22.386 58099.742 12530.839 22.340 58099.700 20090106050350 . 12530.861 22.361 58099.718 12530.863 22.340 58099.681 20090106050351 . 12530.895 22.341 58099.721 12530.860 22.333 58099.684 20090106050352 . 12530.920 22.313 58099.709 12530.913 22.307 58099.701 20090106050353 . 12530.953 22.332 58099.731 12530.969 22.286 58099.732 20090106050354 . 12530.989 22.282 58099.737 12530.973 22.283 58099.745 20090106050355 . 12531.010 22.301 58099.756 12531.056 22.295 58099.773 20090106050356 . 12531.040 22.266 58099.773 12531.039 22.268 58099.754 20090106050357 . 12531.088 22.298 58099.807 12531.104 22.292 58099.798 20090106050358 . 12531.071 22.256 58099.780 12531.057 22.252 58099.763 20090106050359 . 12531.074 22.221 58099.787 12531.074 22.228 58099.762 20090106050400 . 12531.073 22.230 58099.809 12531.110 22.257 58099.808 20090106050401 . 12531.085 22.237 58099.801 12531.090 22.225 58099.790 20090106050402 . 12531.118 22.244 58099.814 12531.085 22.206 58099.844 20090106050403 . 12531.092 22.219 58099.848 12531.108 22.238 58099.848 20090106050404 . 12531.089 22.236 58099.824 12531.100 22.215 58099.801 20090106050405 . 12531.077 22.207 58099.794 12531.071 22.225 58099.857 20090106050406 . 12531.100 22.218 58099.825 12531.102 22.233 58099.857 20090106050407 . 12531.084 22.237 58099.828 12531.119 22.236 58099.841 20090106050408 . 12531.095 22.266 58099.867 12531.099 22.223 58099.790 20090106050409 . 12531.111 22.271 58099.878 12531.101 22.235 58099.884 20090106050410 . 12531.139 22.297 58099.872 12531.135 22.248 58099.856 20090106050411 . 12531.171 22.294 58099.853 12531.125 22.254 58099.884 20090106050412 . 12531.147 22.297 58099.891 12531.159 22.275 58099.907 20090106050413 . 12531.163 22.299 58099.876 12531.157 22.296 58099.916 20090106050414 . 12531.130 22.304 58099.884 12531.110 22.292 58099.902 20090106050415 . 12531.171 22.332 58099.893 12531.136 22.299 58099.895 20090106050416 . 12531.118 22.327 58099.890 12531.112 22.288 58099.857 20090106050417 . 12531.120 22.352 58099.887 12531.103 22.308 58099.924 20090106050418 . 12531.141 22.338 58099.912 12531.139 22.321 58099.891 20090106050419 . 12531.150 22.326 58099.900 12531.162 22.326 58099.908 20090106050420 . 12531.161 22.331 58099.904 12531.188 22.349 58099.922 20090106050421 . 12531.216 22.364 58099.909 12531.231 22.316 58099.943 20090106050422 . 12531.227 22.382 58099.970 12531.173 22.338 58099.947 20090106050423 . 12531.198 22.378 58099.932 12531.230 22.339 58099.959 20090106050424 . 12531.252 22.378 58099.937 12531.224 22.379 58099.950 20090106050425 . 12531.254 22.387 58099.939 12531.233 22.349 58099.928 20090106050426 . 12531.202 22.377 58099.952 12531.223 22.328 58099.940 20090106050427 . 12531.240 22.368 58099.926 12531.238 22.352 58099.954 20090106050428 . 12531.248 22.383 58099.961 12531.235 22.380 58099.974 20090106050429 . 12531.241 22.363 58099.958 12531.244 22.333 58099.970 20090106050430 . 12531.227 22.348 58099.957 12531.225 22.345 58099.923 20090106050431 . 12531.269 22.393 58099.988 12531.239 22.349 58099.918 20090106050432 . 12531.238 22.344 58099.986 12531.185 22.308 58099.944 20090106050433 . 12531.229 22.369 58099.964 12531.237 22.369 58099.983 20090106050434 . 12531.219 22.327 58099.945 12531.218 22.321 58099.923 20090106050435 . 12531.222 22.334 58099.992 12531.219 22.317 58099.947 20090106050436 . 12531.259 22.331 58099.990 12531.191 22.347 58099.943 20090106050437 . 12531.189 22.327 58099.972 12531.234 22.303 58099.958 20090106050438 . 12531.207 22.312 58099.972 12531.149 22.331 58099.924 20090106050439 . 12531.194 22.305 58099.942 12531.139 22.286 58099.953 20090106050440 . 12531.161 22.297 58099.953 12531.150 22.299 58099.946 20090106050441 . 12531.171 22.314 58099.941 12531.147 22.284 58099.966 20090106050442 . 12531.173 22.313 58099.978 12531.176 22.277 58099.958 20090106050443 . 12531.213 22.287 58099.963 12531.204 22.291 58099.956 20090106050444 . 12531.212 22.293 58099.970 12531.175 22.255 58099.967 20090106050445 . 12531.175 22.291 58099.971 12531.133 22.238 58099.949 20090106050446 . 12531.181 22.273 58099.939 12531.175 22.235 58099.938 20090106050447 . 12531.175 22.288 58099.954 12531.169 22.236 58099.930 20090106050448 . 12531.187 22.261 58099.953 12531.134 22.230 58099.928 20090106050449 . 12531.178 22.271 58099.935 12531.142 22.200 58099.898 20090106050450 . 12531.189 22.234 58099.940 12531.198 22.207 58099.918 20090106050451 . 12531.246 22.226 58099.952 12531.208 22.197 58099.921 20090106050452 . 12531.217 22.234 58099.932 12531.209 22.203 58099.919 20090106050453 . 12531.235 22.226 58099.904 12531.209 22.207 58099.929 20090106050454 . 12531.230 22.229 58099.914 12531.189 22.201 58099.880 20090106050455 . 12531.274 22.223 58099.912 12531.210 22.198 58099.906 20090106050456 . 12531.302 22.202 58099.944 12531.258 22.169 58099.924 20090106050457 . 12531.302 22.208 58099.926 12531.285 22.139 58099.904 20090106050458 . 12531.278 22.166 58099.902 12531.307 22.168 58099.857 20090106050459 . 12531.296 22.182 58099.887 12531.281 22.127 58099.885 20090106050500 . 12531.312 22.157 58099.870 12531.303 22.138 58099.862 20090106050501 . 12531.305 22.129 58099.859 12531.331 22.105 58099.887 20090106050502 . 12531.345 22.132 58099.869 12531.351 22.128 58099.887 20090106050503 . 12531.364 22.157 58099.917 12531.369 22.117 58099.897 20090106050504 . 12531.407 22.140 58099.914 12531.407 22.120 58099.912 20090106050505 . 12531.406 22.109 58099.896 12531.408 22.091 58099.882 20090106050506 . 12531.437 22.093 58099.911 12531.408 22.067 58099.902 20090106050507 . 12531.426 22.105 58099.914 12531.419 22.076 58099.919 20090106050508 . 12531.505 22.090 58099.932 12531.471 22.071 58099.919 20090106050509 . 12531.490 22.098 58099.913 12531.469 22.050 58099.896 20090106050510 . 12531.501 22.088 58099.911 12531.487 22.017 58099.910 20090106050511 . 12531.488 22.059 58099.918 12531.505 22.069 58099.907 20090106050512 . 12531.503 22.044 58099.887 12531.483 22.029 58099.890 20090106050513 . 12531.524 22.076 58099.921 12531.517 22.047 58099.874 20090106050514 . 12531.548 22.076 58099.924 12531.542 22.037 58099.906 20090106050515 . 12531.558 22.050 58099.913 12531.545 22.018 58099.888 20090106050516 . 12531.618 22.080 58099.936 12531.606 22.045 58099.919 20090106050517 . 12531.597 22.037 58099.939 12531.604 22.040 58099.913 20090106050518 . 12531.653 22.027 58099.948 12531.686 22.037 58099.934 20090106050519 . 12531.664 22.041 58099.975 12531.662 22.017 58099.926 20090106050520 . 12531.668 22.024 58099.909 12531.641 22.017 58099.887 20090106050521 . 12531.705 21.984 58099.920 12531.646 21.985 58099.894 20090106050522 . 12531.695 22.007 58099.920 12531.668 21.971 58099.887 20090106050523 . 12531.716 21.960 58099.910 12531.717 21.953 58099.896 20090106050524 . 12531.723 21.980 58099.933 12531.746 21.963 58099.896 20090106050525 . 12531.776 22.010 58099.939 12531.734 21.968 58099.917 20090106050526 . 12531.715 21.954 58099.899 12531.734 21.951 58099.902 20090106050527 . 12531.775 21.931 58099.907 12531.756 21.920 58099.943 20090106050528 . 12531.787 21.928 58099.935 12531.789 21.912 58099.939 20090106050529 . 12531.810 21.914 58099.912 12531.779 21.906 58099.928 20090106050530 . 12531.828 21.916 58099.975 12531.818 21.938 58099.948 20090106050531 . 12531.845 21.913 58099.939 12531.820 21.887 58099.914 20090106050532 . 12531.846 21.878 58099.889 12531.827 21.854 58099.889 20090106050533 . 12531.877 21.862 58099.963 12531.902 21.874 58099.945 20090106050534 . 12531.841 21.832 58099.890 12531.843 21.799 58099.906 20090106050535 . 12531.891 21.823 58099.915 12531.861 21.803 58099.915 20090106050536 . 12531.913 21.841 58099.894 12531.889 21.797 58099.903 20090106050537 . 12531.895 21.802 58099.892 12531.865 21.769 58099.908 20090106050538 . 12531.894 21.772 58099.882 12531.888 21.753 58099.881 20090106050539 . 12531.913 21.748 58099.877 12531.913 21.724 58099.890 20090106050540 . 12531.905 21.723 58099.835 12531.883 21.684 58099.870 20090106050541 . 12531.931 21.717 58099.889 12531.896 21.695 58099.846 20090106050542 . 12531.901 21.676 58099.839 12531.894 21.694 58099.868 20090106050543 . 12531.894 21.710 58099.888 12531.907 21.661 58099.867 20090106050544 . 12531.885 21.653 58099.857 12531.927 21.635 58099.882 20090106050545 . 12531.945 21.677 58099.878 12531.906 21.626 58099.894 20090106050546 . 12531.940 21.646 58099.921 12531.952 21.668 58099.922 20090106050547 . 12531.954 21.648 58099.937 12531.958 21.574 58099.905 20090106050548 . 12531.992 21.601 58099.890 12531.946 21.606 58099.886 20090106050549 . 12531.950 21.597 58099.869 12531.975 21.590 58099.893 20090106050550 . 12531.994 21.574 58099.857 12532.014 21.541 58099.897 20090106050551 . 12532.008 21.545 58099.893 12532.016 21.539 58099.924 20090106050552 . 12532.044 21.551 58099.925 12532.027 21.486 58099.885 20090106050553 . 12532.069 21.540 58099.886 12532.011 21.466 58099.876 20090106050554 . 12532.008 21.516 58099.881 12532.025 21.491 58099.877 20090106050555 . 12532.022 21.458 58099.849 12532.037 21.450 58099.880 20090106050556 . 12532.104 21.464 58099.874 12532.030 21.424 58099.815 20090106050557 . 12532.052 21.426 58099.850 12532.063 21.413 58099.842 20090106050558 . 12532.089 21.441 58099.838 12532.110 21.377 58099.833 20090106050559 . 12532.083 21.372 58099.811 12532.060 21.347 58099.781 20090106050600 . 12532.064 21.343 58099.821 12532.080 21.279 58099.780 20090106050601 . 12532.138 21.353 58099.826 12532.127 21.321 58099.835 20090106050602 . 12532.144 21.323 58099.806 12532.202 21.265 58099.796 20090106050603 . 12532.219 21.271 58099.843 12532.236 21.259 58099.823 20090106050604 . 12532.243 21.268 58099.848 12532.254 21.223 58099.864 20090106050605 . 12532.285 21.248 58099.855 12532.263 21.206 58099.841 20090106050606 . 12532.244 21.188 58099.820 12532.294 21.189 58099.834 20090106050607 . 12532.301 21.189 58099.853 12532.275 21.157 58099.844 20090106050608 . 12532.308 21.181 58099.887 12532.392 21.098 58099.850 20090106050609 . 12532.369 21.071 58099.830 12532.327 21.078 58099.828 20090106050610 . 12532.386 21.095 58099.843 12532.365 21.069 58099.818 20090106050611 . 12532.367 21.064 58099.854 12532.379 21.017 58099.856 20090106050612 . 12532.410 21.023 58099.852 12532.383 20.980 58099.828 20090106050613 . 12532.416 20.988 58099.817 12532.401 20.973 58099.787 20090106050614 . 12532.414 20.930 58099.843 12532.391 20.933 58099.824 20090106050615 . 12532.405 20.908 58099.817 12532.389 20.910 58099.826 20090106050616 . 12532.473 20.897 58099.828 12532.410 20.870 58099.798 20090106050617 . 12532.432 20.867 58099.780 12532.386 20.853 58099.795 20090106050618 . 12532.446 20.863 58099.796 12532.434 20.810 58099.839 20090106050619 . 12532.425 20.835 58099.817 12532.438 20.792 58099.825 20090106050620 . 12532.437 20.792 58099.800 12532.467 20.775 58099.795 20090106050621 . 12532.425 20.747 58099.797 12532.441 20.710 58099.793 20090106050622 . 12532.449 20.723 58099.794 12532.444 20.703 58099.787 20090106050623 . 12532.488 20.700 58099.829 12532.501 20.674 58099.813 20090106050624 . 12532.544 20.695 58099.829 12532.512 20.635 58099.812 20090106050625 . 12532.559 20.645 58099.793 12532.528 20.619 58099.804 20090106050626 . 12532.531 20.623 58099.811 12532.491 20.547 58099.770 20090106050627 . 12532.540 20.539 58099.792 12532.471 20.516 58099.772 20090106050628 . 12532.506 20.540 58099.768 12532.483 20.474 58099.717 20090106050629 . 12532.526 20.504 58099.750 12532.485 20.455 58099.712 20090106050630 . 12532.538 20.450 58099.765 12532.522 20.415 58099.777 20090106050631 . 12532.489 20.406 58099.752 12532.492 20.385 58099.716 20090106050632 . 12532.526 20.395 58099.761 12532.499 20.328 58099.725 20090106050633 . 12532.480 20.346 58099.753 12532.500 20.303 58099.722 20090106050634 . 12532.511 20.330 58099.741 12532.534 20.261 58099.756 20090106050635 . 12532.494 20.259 58099.768 12532.559 20.251 58099.745 20090106050636 . 12532.507 20.252 58099.711 12532.527 20.201 58099.691 20090106050637 . 12532.496 20.174 58099.726 12532.502 20.168 58099.734 20090106050638 . 12532.477 20.175 58099.723 12532.499 20.162 58099.726 20090106050639 . 12532.482 20.169 58099.708 12532.470 20.106 58099.683 20090106050640 . 12532.467 20.105 58099.711 12532.455 20.125 58099.700 20090106050641 . 12532.498 20.095 58099.678 12532.464 20.087 58099.689 20090106050642 . 12532.482 20.116 58099.681 12532.491 20.067 58099.684 20090106050643 . 12532.502 20.096 58099.681 12532.463 20.036 58099.658 20090106050644 . 12532.493 20.054 58099.674 12532.489 20.048 58099.664 20090106050645 . 12532.525 20.064 58099.676 12532.492 20.031 58099.650 20090106050646 . 12532.483 20.061 58099.653 12532.463 20.001 58099.613 20090106050647 . 12532.504 20.056 58099.668 12532.476 19.983 58099.590 20090106050648 . 12532.460 20.037 58099.616 12532.509 20.038 58099.683 20090106050649 . 12532.485 20.017 58099.668 12532.450 20.014 58099.647 20090106050650 . 12532.499 20.029 58099.666 12532.540 20.001 58099.643 20090106050651 . 12532.548 20.019 58099.635 12532.559 20.010 58099.645 20090106050652 . 12532.564 20.027 58099.632 12532.538 20.003 58099.624 20090106050653 . 12532.524 20.006 58099.620 12532.536 19.990 58099.610 20090106050654 . 12532.523 20.005 58099.614 12532.532 19.958 58099.603 20090106050655 . 12532.544 19.974 58099.631 12532.539 19.951 58099.615 20090106050656 . 12532.591 19.981 58099.624 12532.549 19.976 58099.568 20090106050657 . 12532.587 19.981 58099.632 12532.530 19.978 58099.604 20090106050658 . 12532.602 19.962 58099.598 12532.570 19.944 58099.543 20090106050659 . 12532.578 19.951 58099.560 12532.581 19.929 58099.532 20090106050700 . 12532.576 19.947 58099.576 12532.590 19.904 58099.559 20090106050701 . 12532.559 19.923 58099.556 12532.543 19.900 58099.560 20090106050702 . 12532.622 19.875 58099.578 12532.614 19.888 58099.574 20090106050703 . 12532.570 19.904 58099.516 12532.600 19.876 58099.548 20090106050704 . 12532.619 19.898 58099.546 12532.626 19.869 58099.519 20090106050705 . 12532.671 19.885 58099.566 12532.663 19.888 58099.570 20090106050706 . 12532.652 19.865 58099.550 12532.681 19.843 58099.542 20090106050707 . 12532.640 19.861 58099.532 12532.676 19.826 58099.531 20090106050708 . 12532.695 19.864 58099.552 12532.700 19.804 58099.542 20090106050709 . 12532.728 19.836 58099.588 12532.721 19.815 58099.574 20090106050710 . 12532.704 19.797 58099.582 12532.698 19.776 58099.579 20090106050711 . 12532.732 19.789 58099.584 12532.697 19.780 58099.553 20090106050712 . 12532.731 19.774 58099.560 12532.703 19.781 58099.547 20090106050713 . 12532.707 19.774 58099.550 12532.719 19.760 58099.569 20090106050714 . 12532.708 19.773 58099.585 12532.755 19.774 58099.603 20090106050715 . 12532.744 19.778 58099.598 12532.769 19.764 58099.557 20090106050716 . 12532.783 19.781 58099.563 12532.738 19.703 58099.558 20090106050717 . 12532.756 19.744 58099.554 12532.791 19.722 58099.577 20090106050718 . 12532.763 19.734 58099.564 12532.768 19.732 58099.567 20090106050719 . 12532.787 19.758 58099.577 12532.803 19.729 58099.545 20090106050720 . 12532.768 19.723 58099.587 12532.800 19.708 58099.564 20090106050721 . 12532.784 19.733 58099.576 12532.761 19.740 58099.582 20090106050722 . 12532.780 19.707 58099.522 12532.761 19.702 58099.554 20090106050723 . 12532.786 19.722 58099.566 12532.774 19.710 58099.544 20090106050724 . 12532.772 19.702 58099.559 12532.733 19.714 58099.543 20090106050725 . 12532.759 19.709 58099.531 12532.778 19.712 58099.557 20090106050726 . 12532.790 19.719 58099.559 12532.803 19.708 58099.580 20090106050727 . 12532.828 19.709 58099.568 12532.830 19.672 58099.544 20090106050728 . 12532.806 19.673 58099.530 12532.763 19.663 58099.528 20090106050729 . 12532.775 19.715 58099.558 12532.806 19.669 58099.553 20090106050730 . 12532.794 19.684 58099.533 12532.797 19.678 58099.573 20090106050731 . 12532.813 19.640 58099.556 12532.803 19.652 58099.546 20090106050732 . 12532.839 19.646 58099.519 12532.831 19.626 58099.552 20090106050733 . 12532.889 19.666 58099.567 12532.876 19.633 58099.550 20090106050734 . 12532.881 19.642 58099.535 12532.885 19.637 58099.536 20090106050735 . 12532.894 19.626 58099.533 12532.882 19.619 58099.543 20090106050736 . 12532.908 19.642 58099.564 12532.874 19.579 58099.532 20090106050737 . 12532.906 19.624 58099.568 12532.879 19.600 58099.563 20090106050738 . 12532.878 19.573 58099.537 12532.868 19.583 58099.517 20090106050739 . 12532.901 19.529 58099.521 12532.886 19.531 58099.516 20090106050740 . 12532.920 19.519 58099.524 12532.897 19.496 58099.495 20090106050741 . 12532.916 19.518 58099.503 12532.888 19.478 58099.487 20090106050742 . 12532.926 19.501 58099.501 12532.891 19.464 58099.483 20090106050743 . 12532.909 19.472 58099.495 12532.916 19.447 58099.453 20090106050744 . 12532.934 19.447 58099.516 12532.888 19.411 58099.469 20090106050745 . 12532.919 19.463 58099.484 12532.927 19.399 58099.482 20090106050746 . 12532.953 19.403 58099.502 12532.916 19.381 58099.478 20090106050747 . 12532.968 19.399 58099.483 12532.972 19.395 58099.498 20090106050748 . 12533.006 19.362 58099.511 12533.001 19.339 58099.507 20090106050749 . 12533.004 19.376 58099.505 12532.994 19.343 58099.498 20090106050750 . 12533.012 19.318 58099.487 12533.034 19.249 58099.446 20090106050751 . 12533.017 19.308 58099.479 12533.010 19.251 58099.488 20090106050752 . 12533.016 19.194 58099.470 12533.054 19.223 58099.504 20090106050753 . 12533.068 19.241 58099.466 12533.026 19.170 58099.465 20090106050754 . 12533.063 19.176 58099.453 12533.065 19.164 58099.445 20090106050755 . 12533.074 19.191 58099.433 12533.066 19.135 58099.424 20090106050756 . 12533.071 19.101 58099.409 12533.047 19.092 58099.399 20090106050757 . 12533.063 19.100 58099.450 12533.054 19.059 58099.385 20090106050758 . 12533.105 19.072 58099.397 12533.116 19.036 58099.370 20090106050759 . 12533.115 19.033 58099.422 12533.168 19.028 58099.404 20090106050800 . 12533.158 19.042 58099.421 12533.088 18.963 58099.385 20090106050801 . 12533.130 18.977 58099.396 12533.135 18.942 58099.387 20090106050802 . 12533.140 18.949 58099.400 12533.167 18.919 58099.402 20090106050803 . 12533.157 18.925 58099.414 12533.150 18.930 58099.392 20090106050804 . 12533.207 18.891 58099.382 12533.211 18.863 58099.419 20090106050805 . 12533.204 18.905 58099.403 12533.210 18.854 58099.393 20090106050806 . 12533.248 18.859 58099.412 12533.219 18.829 58099.422 20090106050807 . 12533.257 18.859 58099.412 12533.270 18.793 58099.389 20090106050808 . 12533.262 18.832 58099.351 12533.273 18.799 58099.404 20090106050809 . 12533.253 18.806 58099.390 12533.281 18.779 58099.352 20090106050810 . 12533.256 18.768 58099.343 12533.245 18.742 58099.362 20090106050811 . 12533.247 18.785 58099.397 12533.289 18.719 58099.374 20090106050812 . 12533.297 18.759 58099.360 12533.290 18.712 58099.373 20090106050813 . 12533.322 18.699 58099.349 12533.298 18.679 58099.354 20090106050814 . 12533.326 18.702 58099.375 12533.363 18.689 58099.388 20090106050815 . 12533.365 18.674 58099.405 12533.339 18.630 58099.358 20090106050816 . 12533.344 18.659 58099.347 12533.310 18.613 58099.324 20090106050817 . 12533.340 18.624 58099.330 12533.381 18.584 58099.336 20090106050818 . 12533.349 18.630 58099.344 12533.363 18.590 58099.304 20090106050819 . 12533.423 18.645 58099.339 12533.342 18.604 58099.355 20090106050820 . 12533.405 18.597 58099.339 12533.367 18.568 58099.344 20090106050821 . 12533.395 18.594 58099.305 12533.364 18.605 58099.358 20090106050822 . 12533.390 18.595 58099.329 12533.409 18.571 58099.297 20090106050823 . 12533.435 18.579 58099.310 12533.412 18.553 58099.325 20090106050824 . 12533.468 18.611 58099.379 12533.467 18.520 58099.320 20090106050825 . 12533.436 18.557 58099.364 12533.478 18.534 58099.339 20090106050826 . 12533.507 18.572 58099.341 12533.438 18.501 58099.307 20090106050827 . 12533.456 18.570 58099.335 12533.433 18.515 58099.331 20090106050828 . 12533.441 18.522 58099.332 12533.443 18.524 58099.320 20090106050829 . 12533.470 18.515 58099.322 12533.430 18.490 58099.305 20090106050830 . 12533.432 18.494 58099.314 12533.395 18.475 58099.308 20090106050831 . 12533.439 18.516 58099.342 12533.418 18.497 58099.342 20090106050832 . 12533.440 18.502 58099.351 12533.448 18.494 58099.341 20090106050833 . 12533.432 18.500 58099.323 12533.403 18.467 58099.341 20090106050834 . 12533.407 18.489 58099.339 12533.401 18.473 58099.329 20090106050835 . 12533.436 18.515 58099.352 12533.411 18.514 58099.373 20090106050836 . 12533.436 18.486 58099.407 12533.409 18.529 58099.337 20090106050837 . 12533.427 18.506 58099.366 12533.383 18.489 58099.351 20090106050838 . 12533.399 18.522 58099.385 12533.428 18.525 58099.324 20090106050839 . 12533.397 18.519 58099.369 12533.404 18.477 58099.328 20090106050840 . 12533.397 18.532 58099.347 12533.366 18.506 58099.339 20090106050841 . 12533.403 18.500 58099.337 12533.372 18.481 58099.316 20090106050842 . 12533.342 18.532 58099.325 12533.348 18.497 58099.347 20090106050843 . 12533.368 18.498 58099.336 12533.372 18.488 58099.330 20090106050844 . 12533.388 18.491 58099.319 12533.384 18.475 58099.331 20090106050845 . 12533.399 18.547 58099.332 12533.391 18.513 58099.319 20090106050846 . 12533.382 18.552 58099.342 12533.417 18.506 58099.356 20090106050847 . 12533.428 18.548 58099.354 12533.371 18.497 58099.329 20090106050848 . 12533.426 18.526 58099.341 12533.391 18.513 58099.371 20090106050849 . 12533.397 18.561 58099.373 12533.396 18.528 58099.333 20090106050850 . 12533.406 18.507 58099.321 12533.384 18.505 58099.323 20090106050851 . 12533.391 18.558 58099.324 12533.392 18.511 58099.306 20090106050852 . 12533.398 18.548 58099.313 12533.413 18.507 58099.327 20090106050853 . 12533.405 18.501 58099.316 12533.391 18.509 58099.317 20090106050854 . 12533.386 18.486 58099.282 12533.383 18.500 58099.294 20090106050855 . 12533.414 18.503 58099.321 12533.408 18.491 58099.331 20090106050856 . 12533.416 18.518 58099.318 12533.414 18.480 58099.316 20090106050857 . 12533.407 18.476 58099.270 12533.375 18.465 58099.277 20090106050858 . 12533.408 18.477 58099.287 12533.354 18.477 58099.275 20090106050859 . 12533.423 18.508 58099.288 12533.400 18.461 58099.286 20090106050900 . 12533.442 18.482 58099.282 12533.440 18.448 58099.307 20090106050901 . 12533.446 18.461 58099.293 12533.460 18.433 58099.278 20090106050902 . 12533.451 18.435 58099.263 12533.414 18.384 58099.300 20090106050903 . 12533.476 18.442 58099.268 12533.449 18.437 58099.271 20090106050904 . 12533.492 18.453 58099.229 12533.485 18.404 58099.228 20090106050905 . 12533.501 18.429 58099.277 12533.515 18.404 58099.275 20090106050906 . 12533.541 18.457 58099.267 12533.501 18.434 58099.270 20090106050907 . 12533.554 18.439 58099.262 12533.502 18.411 58099.264 20090106050908 . 12533.541 18.437 58099.325 12533.523 18.443 58099.282 20090106050909 . 12533.543 18.473 58099.306 12533.508 18.458 58099.286 20090106050910 . 12533.551 18.472 58099.254 12533.534 18.483 58099.244 20090106050911 . 12533.552 18.478 58099.257 12533.575 18.489 58099.254 20090106050912 . 12533.547 18.472 58099.259 12533.556 18.482 58099.250 20090106050913 . 12533.570 18.494 58099.274 12533.615 18.496 58099.272 20090106050914 . 12533.607 18.522 58099.306 12533.588 18.502 58099.261 20090106050915 . 12533.589 18.508 58099.269 12533.613 18.514 58099.247 20090106050916 . 12533.614 18.549 58099.271 12533.629 18.555 58099.279 20090106050917 . 12533.687 18.566 58099.296 12533.659 18.562 58099.272 20090106050918 . 12533.645 18.598 58099.297 12533.667 18.571 58099.286 20090106050919 . 12533.665 18.592 58099.300 12533.675 18.574 58099.272 20090106050920 . 12533.672 18.607 58099.293 12533.652 18.588 58099.291 20090106050921 . 12533.660 18.646 58099.325 12533.697 18.605 58099.314 20090106050922 . 12533.697 18.642 58099.310 12533.691 18.631 58099.305 20090106050923 . 12533.673 18.645 58099.336 12533.657 18.592 58099.262 20090106050924 . 12533.681 18.636 58099.318 12533.676 18.628 58099.326 20090106050925 . 12533.702 18.653 58099.320 12533.672 18.644 58099.300 20090106050926 . 12533.659 18.673 58099.288 12533.649 18.629 58099.283 20090106050927 . 12533.665 18.664 58099.312 12533.610 18.664 58099.278 20090106050928 . 12533.660 18.663 58099.303 12533.665 18.631 58099.281 20090106050929 . 12533.658 18.654 58099.305 12533.680 18.634 58099.306 20090106050930 . 12533.704 18.658 58099.303 12533.633 18.652 58099.288 20090106050931 . 12533.685 18.660 58099.316 12533.654 18.638 58099.301 20090106050932 . 12533.633 18.664 58099.286 12533.673 18.656 58099.289 20090106050933 . 12533.671 18.677 58099.327 12533.676 18.705 58099.311 20090106050934 . 12533.685 18.700 58099.352 12533.678 18.687 58099.294 20090106050935 . 12533.699 18.690 58099.311 12533.709 18.705 58099.288 20090106050936 . 12533.641 18.683 58099.317 12533.656 18.660 58099.320 20090106050937 . 12533.707 18.669 58099.353 12533.680 18.686 58099.300 20090106050938 . 12533.706 18.707 58099.327 12533.671 18.696 58099.325 20090106050939 . 12533.657 18.726 58099.307 12533.690 18.681 58099.287 20090106050940 . 12533.664 18.711 58099.272 12533.674 18.696 58099.297 20090106050941 . 12533.695 18.718 58099.287 12533.685 18.672 58099.278 20090106050942 . 12533.687 18.720 58099.288 12533.729 18.741 58099.296 20090106050943 . 12533.667 18.741 58099.298 12533.707 18.708 58099.292 20090106050944 . 12533.737 18.760 58099.319 12533.719 18.729 58099.301 20090106050945 . 12533.703 18.784 58099.297 12533.720 18.751 58099.280 20090106050946 . 12533.729 18.776 58099.305 12533.707 18.756 58099.301 20090106050947 . 12533.762 18.818 58099.289 12533.694 18.769 58099.309 20090106050948 . 12533.721 18.781 58099.337 12533.740 18.782 58099.308 20090106050949 . 12533.772 18.804 58099.318 12533.739 18.796 58099.334 20090106050950 . 12533.785 18.822 58099.343 12533.738 18.794 58099.340 20090106050951 . 12533.751 18.844 58099.313 12533.730 18.797 58099.342 20090106050952 . 12533.751 18.817 58099.326 12533.736 18.813 58099.361 20090106050953 . 12533.760 18.838 58099.358 12533.761 18.818 58099.337 20090106050954 . 12533.751 18.826 58099.313 12533.739 18.793 58099.344 20090106050955 . 12533.746 18.800 58099.330 12533.739 18.804 58099.353 20090106050956 . 12533.770 18.816 58099.364 12533.753 18.814 58099.377 20090106050957 . 12533.767 18.851 58099.354 12533.778 18.837 58099.420 20090106050958 . 12533.810 18.849 58099.377 12533.759 18.818 58099.395 20090106050959 . 12533.778 18.843 58099.404 12533.759 18.802 58099.419 20090106051000 . 12533.774 18.841 58099.412 12533.761 18.791 58099.438 20090106051001 . 12533.792 18.845 58099.394 12533.779 18.835 58099.418 20090106051002 . 12533.758 18.819 58099.394 12533.751 18.798 58099.396 20090106051003 . 12533.753 18.857 58099.368 12533.746 18.832 58099.410 20090106051004 . 12533.724 18.848 58099.357 12533.753 18.819 58099.400 20090106051005 . 12533.742 18.877 58099.402 12533.707 18.822 58099.393 20090106051006 . 12533.718 18.850 58099.349 12533.750 18.825 58099.381 20090106051007 . 12533.773 18.848 58099.415 12533.727 18.841 58099.406 20090106051008 . 12533.761 18.857 58099.384 12533.684 18.831 58099.353 20090106051009 . 12533.709 18.851 58099.408 12533.695 18.826 58099.372 20090106051010 . 12533.710 18.818 58099.381 12533.703 18.823 58099.367 20090106051011 . 12533.707 18.844 58099.389 12533.676 18.852 58099.377 20090106051012 . 12533.695 18.828 58099.416 12533.715 18.813 58099.367 20090106051013 . 12533.685 18.820 58099.373 12533.709 18.789 58099.388 20090106051014 . 12533.713 18.836 58099.397 12533.700 18.786 58099.398 20090106051015 . 12533.696 18.813 58099.372 12533.674 18.788 58099.345 20090106051016 . 12533.651 18.822 58099.370 12533.637 18.784 58099.321 20090106051017 . 12533.680 18.783 58099.380 12533.642 18.763 58099.403 20090106051018 . 12533.658 18.784 58099.387 12533.649 18.776 58099.384 20090106051019 . 12533.677 18.777 58099.410 12533.675 18.762 58099.372 20090106051020 . 12533.714 18.809 58099.416 12533.693 18.776 58099.410 20090106051021 . 12533.699 18.779 58099.402 12533.672 18.757 58099.411 20090106051022 . 12533.703 18.761 58099.410 12533.673 18.744 58099.363 20090106051023 . 12533.644 18.782 58099.346 12533.647 18.770 58099.335 20090106051024 . 12533.662 18.776 58099.380 12533.650 18.769 58099.344 20090106051025 . 12533.642 18.779 58099.384 12533.645 18.719 58099.354 20090106051026 . 12533.660 18.773 58099.363 12533.618 18.750 58099.331 20090106051027 . 12533.691 18.771 58099.341 12533.670 18.737 58099.315 20090106051028 . 12533.679 18.775 58099.366 12533.655 18.723 58099.349 20090106051029 . 12533.643 18.733 58099.332 12533.651 18.687 58099.354 20090106051030 . 12533.666 18.718 58099.348 12533.685 18.707 58099.324 20090106051031 . 12533.706 18.740 58099.382 12533.631 18.713 58099.316 20090106051032 . 12533.682 18.721 58099.317 12533.667 18.689 58099.336 20090106051033 . 12533.680 18.710 58099.330 12533.650 18.652 58099.300 20090106051034 . 12533.703 18.686 58099.325 12533.652 18.654 58099.295 20090106051035 . 12533.654 18.696 58099.313 12533.640 18.653 58099.308 20090106051036 . 12533.666 18.675 58099.304 12533.669 18.639 58099.315 20090106051037 . 12533.653 18.658 58099.309 12533.653 18.606 58099.300 20090106051038 . 12533.716 18.645 58099.305 12533.687 18.612 58099.293 20090106051039 . 12533.689 18.634 58099.283 12533.678 18.584 58099.292 20090106051040 . 12533.681 18.606 58099.307 12533.688 18.550 58099.282 20090106051041 . 12533.705 18.596 58099.298 12533.697 18.536 58099.297 20090106051042 . 12533.725 18.591 58099.306 12533.702 18.539 58099.272 20090106051043 . 12533.687 18.541 58099.264 12533.656 18.520 58099.242 20090106051044 . 12533.664 18.534 58099.238 12533.676 18.501 58099.231 20090106051045 . 12533.755 18.561 58099.300 12533.690 18.511 58099.254 20090106051046 . 12533.715 18.517 58099.271 12533.709 18.482 58099.249 20090106051047 . 12533.728 18.515 58099.258 12533.695 18.503 58099.256 20090106051048 . 12533.722 18.530 58099.290 12533.691 18.470 58099.203 20090106051049 . 12533.687 18.490 58099.286 12533.682 18.454 58099.169 20090106051050 . 12533.663 18.427 58099.183 12533.664 18.415 58099.219 20090106051051 . 12533.696 18.422 58099.205 12533.691 18.419 58099.186 20090106051052 . 12533.706 18.409 58099.260 12533.685 18.388 58099.189 20090106051053 . 12533.709 18.394 58099.228 12533.694 18.416 58099.169 20090106051054 . 12533.693 18.379 58099.227 12533.696 18.352 58099.216 20090106051055 . 12533.725 18.380 58099.202 12533.690 18.352 58099.146 20090106051056 . 12533.726 18.373 58099.206 12533.681 18.321 58099.165 20090106051057 . 12533.736 18.308 58099.201 12533.740 18.299 58099.109 20090106051058 . 12533.732 18.272 58099.099 12533.741 18.268 58099.082 20090106051059 . 12533.748 18.282 58099.113 12533.758 18.265 58099.150 20090106051100 . 12533.821 18.277 58099.101 12533.791 18.260 58099.088 20090106051101 . 12533.800 18.267 58099.093 12533.760 18.204 58099.128 20090106051102 . 12533.752 18.237 58099.089 12533.789 18.216 58099.085 20090106051103 . 12533.768 18.230 58099.067 12533.752 18.176 58099.063 20090106051104 . 12533.743 18.206 58099.051 12533.780 18.142 58099.085 20090106051105 . 12533.797 18.220 58099.038 12533.820 18.159 58099.048 20090106051106 . 12533.845 18.200 58099.053 12533.807 18.161 58099.051 20090106051107 . 12533.896 18.204 58099.067 12533.849 18.165 58099.042 20090106051108 . 12533.844 18.147 58098.994 12533.849 18.158 58099.033 20090106051109 . 12533.874 18.131 58099.027 12533.896 18.112 58099.035 20090106051110 . 12533.937 18.141 58099.053 12533.874 18.097 58098.997 20090106051111 . 12533.931 18.119 58099.038 12533.892 18.085 58098.998 20090106051112 . 12533.945 18.128 58099.005 12533.985 18.088 58099.016 20090106051113 . 12533.970 18.108 58099.024 12533.933 18.100 58098.989 20090106051114 . 12534.007 18.088 58098.995 12534.031 18.071 58099.000 20090106051115 . 12534.024 18.092 58099.028 12534.022 18.067 58099.050 20090106051116 . 12534.022 18.051 58099.021 12534.009 18.052 58099.027 20090106051117 . 12534.092 18.082 58099.023 12534.061 18.021 58099.039 20090106051118 . 12534.064 18.041 58099.024 12534.086 18.026 58099.021 20090106051119 . 12534.096 18.082 58098.997 12534.114 18.038 58099.014 20090106051120 . 12534.110 18.056 58099.014 12534.158 18.010 58099.003 20090106051121 . 12534.162 18.049 58099.012 12534.177 17.998 58099.010 20090106051122 . 12534.217 18.035 58098.998 12534.222 18.039 58098.996 20090106051123 . 12534.254 18.029 58098.976 12534.253 18.029 58099.006 20090106051124 . 12534.241 18.025 58098.982 12534.244 17.982 58099.013 20090106051125 . 12534.287 18.023 58098.965 12534.276 18.030 58099.005 20090106051126 . 12534.300 18.054 58098.997 12534.294 18.052 58098.985 20090106051127 . 12534.307 18.026 58098.993 12534.308 18.014 58098.995 20090106051128 . 12534.328 18.034 58098.996 12534.295 18.050 58099.018 20090106051129 . 12534.343 18.068 58098.998 12534.341 18.035 58098.997 20090106051130 . 12534.337 18.070 58098.969 12534.348 18.057 58098.994 20090106051131 . 12534.400 18.092 58098.958 12534.397 18.043 58098.971 20090106051132 . 12534.414 18.111 58099.013 12534.407 18.069 58098.986 20090106051133 . 12534.397 18.100 58098.967 12534.450 18.064 58098.987 20090106051134 . 12534.424 18.094 58099.009 12534.451 18.059 58098.992 20090106051135 . 12534.450 18.121 58099.007 12534.411 18.107 58098.994 20090106051136 . 12534.459 18.112 58098.975 12534.461 18.102 58098.983 20090106051137 . 12534.431 18.108 58099.002 12534.453 18.170 58098.996 20090106051138 . 12534.531 18.146 58099.009 12534.557 18.164 58099.020 20090106051139 . 12534.534 18.166 58099.008 12534.529 18.175 58098.999 20090106051140 . 12534.533 18.205 58098.994 12534.520 18.186 58098.991 20090106051141 . 12534.590 18.249 58099.032 12534.572 18.212 58099.039 20090106051142 . 12534.624 18.252 58099.013 12534.587 18.225 58099.026 20090106051143 . 12534.585 18.288 58099.002 12534.584 18.259 58099.008 20090106051144 . 12534.559 18.268 58098.999 12534.535 18.249 58099.014 20090106051145 . 12534.593 18.255 58098.997 12534.594 18.277 58099.009 20090106051146 . 12534.614 18.294 58099.030 12534.598 18.267 58099.021 20090106051147 . 12534.588 18.323 58099.011 12534.598 18.286 58099.023 20090106051148 . 12534.663 18.337 58099.026 12534.601 18.333 58099.032 20090106051149 . 12534.613 18.357 58098.987 12534.606 18.337 58099.006 20090106051150 . 12534.602 18.337 58099.017 12534.556 18.317 58098.989 20090106051151 . 12534.616 18.336 58098.997 12534.603 18.340 58098.982 20090106051152 . 12534.629 18.367 58099.043 12534.609 18.334 58099.024 20090106051153 . 12534.593 18.375 58099.017 12534.620 18.380 58099.038 20090106051154 . 12534.626 18.373 58099.041 12534.633 18.396 58099.011 20090106051155 . 12534.614 18.384 58098.990 12534.646 18.394 58099.008 20090106051156 . 12534.651 18.434 58099.035 12534.615 18.397 58099.002 20090106051157 . 12534.658 18.418 58098.994 12534.647 18.424 58099.000 20090106051158 . 12534.654 18.417 58099.018 12534.639 18.413 58099.035 20090106051159 . 12534.688 18.439 58099.009 12534.668 18.426 58099.026 20090106051200 . 12534.699 18.454 58099.014 12534.674 18.424 58099.003 20090106051201 . 12534.701 18.463 58099.026 12534.710 18.466 58099.020 20090106051202 . 12534.742 18.466 58099.005 12534.700 18.444 58099.008 20090106051203 . 12534.755 18.496 58098.995 12534.698 18.448 58098.977 20090106051204 . 12534.706 18.477 58098.995 12534.710 18.459 58098.987 20090106051205 . 12534.758 18.479 58098.989 12534.756 18.478 58098.974 20090106051206 . 12534.774 18.496 58098.987 12534.740 18.482 58099.005 20090106051207 . 12534.789 18.490 58099.014 12534.790 18.468 58099.014 20090106051208 . 12534.824 18.530 58099.005 12534.847 18.494 58098.993 20090106051209 . 12534.821 18.521 58098.995 12534.787 18.486 58098.945 20090106051210 . 12534.837 18.540 58098.975 12534.818 18.530 58098.968 20090106051211 . 12534.827 18.506 58098.913 12534.836 18.509 58098.956 20090106051212 . 12534.868 18.498 58098.964 12534.861 18.516 58098.943 20090106051213 . 12534.874 18.505 58098.981 12534.844 18.546 58098.953 20090106051214 . 12534.865 18.515 58098.971 12534.878 18.501 58098.969 20090106051215 . 12534.909 18.501 58098.970 12534.892 18.502 58098.928 20090106051216 . 12534.889 18.494 58098.905 12534.920 18.485 58098.898 20090106051217 . 12534.934 18.503 58098.926 12534.920 18.483 58098.902 20090106051218 . 12534.921 18.514 58098.929 12534.918 18.497 58098.888 20090106051219 . 12534.970 18.521 58098.910 12534.929 18.479 58098.877 20090106051220 . 12534.932 18.514 58098.856 12534.960 18.468 58098.898 20090106051221 . 12534.994 18.503 58098.864 12534.926 18.450 58098.840 20090106051222 . 12534.953 18.455 58098.847 12534.952 18.481 58098.872 20090106051223 . 12534.962 18.433 58098.865 12534.974 18.420 58098.862 20090106051224 . 12534.977 18.434 58098.839 12534.985 18.429 58098.846 20090106051225 . 12535.050 18.462 58098.870 12535.023 18.437 58098.815 20090106051226 . 12535.007 18.425 58098.817 12534.991 18.401 58098.807 20090106051227 . 12535.017 18.467 58098.854 12535.040 18.421 58098.812 20090106051228 . 12535.079 18.470 58098.834 12535.072 18.415 58098.794 20090106051229 . 12535.072 18.450 58098.827 12535.045 18.420 58098.794 20090106051230 . 12535.049 18.463 58098.796 12535.067 18.420 58098.780 20090106051231 . 12535.133 18.485 58098.788 12535.062 18.406 58098.772 20090106051232 . 12535.097 18.464 58098.782 12535.139 18.436 58098.801 20090106051233 . 12535.102 18.458 58098.784 12535.117 18.441 58098.769 20090106051234 . 12535.109 18.471 58098.803 12535.104 18.433 58098.717 20090106051235 . 12535.156 18.427 58098.728 12535.114 18.405 58098.699 20090106051236 . 12535.140 18.425 58098.735 12535.130 18.421 58098.699 20090106051237 . 12535.199 18.432 58098.723 12535.179 18.408 58098.694 20090106051238 . 12535.184 18.412 58098.678 12535.165 18.392 58098.648 20090106051239 . 12535.200 18.389 58098.653 12535.170 18.408 58098.660 20090106051240 . 12535.247 18.422 58098.695 12535.189 18.368 58098.627 20090106051241 . 12535.252 18.356 58098.602 12535.248 18.336 58098.577 20090106051242 . 12535.294 18.344 58098.608 12535.289 18.328 58098.613 20090106051243 . 12535.297 18.332 58098.653 12535.273 18.343 58098.604 20090106051244 . 12535.268 18.325 58098.587 12535.261 18.322 58098.563 20090106051245 . 12535.333 18.302 58098.539 12535.299 18.255 58098.567 20090106051246 . 12535.341 18.283 58098.547 12535.315 18.260 58098.576 20090106051247 . 12535.357 18.278 58098.564 12535.320 18.253 58098.540 20090106051248 . 12535.368 18.277 58098.559 12535.351 18.256 58098.553 20090106051249 . 12535.362 18.268 58098.575 12535.361 18.228 58098.549 20090106051250 . 12535.385 18.225 58098.524 12535.371 18.232 58098.522 20090106051251 . 12535.352 18.205 58098.502 12535.421 18.209 58098.502 20090106051252 . 12535.407 18.194 58098.546 12535.390 18.163 58098.495 20090106051253 . 12535.417 18.168 58098.494 12535.424 18.143 58098.490 20090106051254 . 12535.458 18.175 58098.523 12535.413 18.125 58098.475 20090106051255 . 12535.421 18.144 58098.469 12535.414 18.104 58098.450 20090106051256 . 12535.451 18.143 58098.485 12535.430 18.089 58098.468 20090106051257 . 12535.430 18.113 58098.471 12535.470 18.108 58098.430 20090106051258 . 12535.465 18.090 58098.456 12535.478 18.088 58098.478 20090106051259 . 12535.471 18.083 58098.488 12535.472 18.027 58098.469 20090106051300 . 12535.521 18.060 58098.460 12535.501 18.070 58098.477 20090106051301 . 12535.522 18.046 58098.448 12535.507 18.031 58098.452 20090106051302 . 12535.534 18.049 58098.444 12535.487 17.995 58098.418 20090106051303 . 12535.509 18.004 58098.395 12535.533 17.961 58098.381 20090106051304 . 12535.488 17.972 58098.401 12535.488 17.970 58098.370 20090106051305 . 12535.545 17.978 58098.400 12535.582 17.924 58098.405 20090106051306 . 12535.580 17.967 58098.428 12535.574 17.979 58098.383 20090106051307 . 12535.586 17.968 58098.426 12535.561 17.906 58098.367 20090106051308 . 12535.600 17.948 58098.417 12535.632 17.922 58098.445 20090106051309 . 12535.630 17.929 58098.430 12535.609 17.875 58098.416 20090106051310 . 12535.653 17.903 58098.429 12535.667 17.900 58098.436 20090106051311 . 12535.714 17.894 58098.442 12535.629 17.836 58098.367 20090106051312 . 12535.668 17.873 58098.397 12535.710 17.850 58098.399 20090106051313 . 12535.697 17.818 58098.402 12535.674 17.804 58098.404 20090106051314 . 12535.724 17.814 58098.410 12535.724 17.797 58098.449 20090106051315 . 12535.694 17.758 58098.410 12535.705 17.770 58098.397 20090106051316 . 12535.719 17.774 58098.429 12535.749 17.727 58098.434 20090106051317 . 12535.734 17.754 58098.407 12535.739 17.725 58098.394 20090106051318 . 12535.781 17.745 58098.419 12535.784 17.738 58098.429 20090106051319 . 12535.740 17.742 58098.386 12535.728 17.697 58098.390 20090106051320 . 12535.723 17.703 58098.417 12535.767 17.662 58098.392 20090106051321 . 12535.733 17.697 58098.387 12535.728 17.667 58098.391 20090106051322 . 12535.714 17.662 58098.424 12535.729 17.614 58098.416 20090106051323 . 12535.714 17.652 58098.421 12535.681 17.615 58098.417 20090106051324 . 12535.711 17.618 58098.420 12535.693 17.579 58098.405 20090106051325 . 12535.666 17.621 58098.421 12535.635 17.552 58098.400 20090106051326 . 12535.658 17.596 58098.378 12535.610 17.569 58098.409 20090106051327 . 12535.645 17.588 58098.402 12535.598 17.577 58098.417 20090106051328 . 12535.605 17.593 58098.397 12535.583 17.571 58098.418 20090106051329 . 12535.633 17.598 58098.434 12535.561 17.558 58098.420 20090106051330 . 12535.594 17.563 58098.418 12535.568 17.567 58098.413 20090106051331 . 12535.600 17.589 58098.437 12535.558 17.584 58098.432 20090106051332 . 12535.534 17.582 58098.425 12535.489 17.562 58098.381 20090106051333 . 12535.492 17.613 58098.445 12535.516 17.546 58098.434 20090106051334 . 12535.483 17.566 58098.422 12535.470 17.568 58098.410 20090106051335 . 12535.469 17.584 58098.425 12535.447 17.578 58098.431 20090106051336 . 12535.444 17.565 58098.435 12535.433 17.556 58098.408 20090106051337 . 12535.420 17.562 58098.417 12535.435 17.552 58098.404 20090106051338 . 12535.364 17.532 58098.412 12535.370 17.494 58098.397 20090106051339 . 12535.354 17.547 58098.429 12535.351 17.501 58098.382 20090106051340 . 12535.355 17.543 58098.421 12535.342 17.493 58098.395 20090106051341 . 12535.328 17.536 58098.415 12535.348 17.520 58098.395 20090106051342 . 12535.333 17.521 58098.381 12535.358 17.513 58098.426 20090106051343 . 12535.338 17.525 58098.399 12535.354 17.504 58098.430 20090106051344 . 12535.322 17.522 58098.388 12535.288 17.487 58098.387 20090106051345 . 12535.287 17.492 58098.384 12535.263 17.456 58098.387 20090106051346 . 12535.280 17.469 58098.366 12535.263 17.439 58098.347 20090106051347 . 12535.281 17.469 58098.359 12535.247 17.456 58098.373 20090106051348 . 12535.277 17.443 58098.380 12535.273 17.419 58098.350 20090106051349 . 12535.295 17.437 58098.403 12535.261 17.406 58098.380 20090106051350 . 12535.292 17.434 58098.383 12535.256 17.423 58098.388 20090106051351 . 12535.296 17.427 58098.370 12535.259 17.393 58098.415 20090106051352 . 12535.240 17.393 58098.366 12535.253 17.369 58098.401 20090106051353 . 12535.228 17.408 58098.385 12535.212 17.336 58098.371 20090106051354 . 12535.217 17.378 58098.405 12535.153 17.370 58098.398 20090106051355 . 12535.181 17.375 58098.398 12535.169 17.321 58098.369 20090106051356 . 12535.152 17.358 58098.383 12535.159 17.324 58098.347 20090106051357 . 12535.183 17.348 58098.394 12535.141 17.337 58098.378 20090106051358 . 12535.172 17.344 58098.420 12535.156 17.328 58098.400 20090106051359 . 12535.123 17.320 58098.399 12535.184 17.349 58098.433 20090106051400 . 12535.171 17.371 58098.415 12535.137 17.305 58098.383 20090106051401 . 12535.128 17.325 58098.390 12535.085 17.285 58098.386 20090106051402 . 12535.098 17.332 58098.406 12535.048 17.264 58098.413 20090106051403 . 12535.030 17.270 58098.370 12535.040 17.263 58098.371 20090106051404 . 12535.051 17.305 58098.389 12534.983 17.233 58098.369 20090106051405 . 12535.028 17.257 58098.338 12535.001 17.228 58098.366 20090106051406 . 12535.032 17.238 58098.366 12535.023 17.247 58098.379 20090106051407 . 12535.026 17.221 58098.379 12535.017 17.210 58098.383 20090106051408 . 12535.078 17.231 58098.405 12535.032 17.196 58098.357 20090106051409 . 12535.062 17.256 58098.411 12534.988 17.225 58098.393 20090106051410 . 12535.002 17.221 58098.362 12535.003 17.176 58098.377 20090106051411 . 12535.036 17.200 58098.395 12534.995 17.180 58098.403 20090106051412 . 12535.015 17.220 58098.406 12534.996 17.193 58098.396 20090106051413 . 12534.996 17.224 58098.376 12534.980 17.176 58098.363 20090106051414 . 12534.983 17.174 58098.386 12534.957 17.142 58098.377 20090106051415 . 12534.970 17.154 58098.357 12535.008 17.170 58098.419 20090106051416 . 12534.989 17.172 58098.404 12534.980 17.170 58098.378 20090106051417 . 12534.940 17.192 58098.406 12534.959 17.153 58098.377 20090106051418 . 12534.977 17.184 58098.391 12534.922 17.132 58098.380 20090106051419 . 12534.952 17.194 58098.395 12534.907 17.169 58098.383 20090106051420 . 12534.924 17.193 58098.411 12534.911 17.155 58098.371 20090106051421 . 12534.921 17.206 58098.384 12534.901 17.172 58098.358 20090106051422 . 12534.914 17.183 58098.395 12534.904 17.161 58098.357 20090106051423 . 12534.877 17.136 58098.374 12534.901 17.137 58098.370 20090106051424 . 12534.854 17.168 58098.314 12534.855 17.147 58098.386 20090106051425 . 12534.862 17.122 58098.298 12534.809 17.101 58098.319 20090106051426 . 12534.881 17.146 58098.309 12534.842 17.113 58098.354 20090106051427 . 12534.844 17.149 58098.314 12534.836 17.098 58098.341 20090106051428 . 12534.842 17.137 58098.317 12534.840 17.110 58098.327 20090106051429 . 12534.871 17.129 58098.361 12534.831 17.127 58098.331 20090106051430 . 12534.830 17.150 58098.347 12534.788 17.111 58098.351 20090106051431 . 12534.812 17.124 58098.355 12534.769 17.100 58098.331 20090106051432 . 12534.837 17.124 58098.357 12534.791 17.103 58098.367 20090106051433 . 12534.801 17.113 58098.328 12534.812 17.127 58098.340 20090106051434 . 12534.806 17.113 58098.322 12534.765 17.094 58098.357 20090106051435 . 12534.776 17.120 58098.362 12534.757 17.075 58098.309 20090106051436 . 12534.796 17.121 58098.362 12534.753 17.078 58098.362 20090106051437 . 12534.752 17.087 58098.343 12534.742 17.067 58098.344 20090106051438 . 12534.783 17.106 58098.362 12534.791 17.074 58098.357 20090106051439 . 12534.786 17.097 58098.423 12534.758 17.043 58098.369 20090106051440 . 12534.750 17.090 58098.357 12534.780 17.076 58098.375 20090106051441 . 12534.776 17.075 58098.378 12534.735 17.045 58098.341 20090106051442 . 12534.746 17.022 58098.345 12534.771 17.026 58098.376 20090106051443 . 12534.794 17.007 58098.417 12534.741 17.024 58098.334 20090106051444 . 12534.769 17.037 58098.326 12534.747 17.015 58098.344 20090106051445 . 12534.727 17.024 58098.321 12534.739 16.998 58098.336 20090106051446 . 12534.714 17.008 58098.335 12534.725 17.006 58098.314 20090106051447 . 12534.743 16.978 58098.342 12534.664 17.013 58098.322 20090106051448 . 12534.703 17.024 58098.330 12534.704 17.028 58098.312 20090106051449 . 12534.659 17.049 58098.335 12534.703 16.996 58098.339 20090106051450 . 12534.692 17.011 58098.331 12534.686 16.996 58098.326 20090106051451 . 12534.692 16.998 58098.316 12534.675 16.979 58098.316 20090106051452 . 12534.690 17.007 58098.351 12534.729 16.998 58098.337 20090106051453 . 12534.707 17.025 58098.378 12534.692 17.001 58098.337 20090106051454 . 12534.732 17.020 58098.352 12534.674 16.980 58098.341 20090106051455 . 12534.708 17.003 58098.364 12534.699 16.970 58098.357 20090106051456 . 12534.707 16.964 58098.350 12534.716 16.960 58098.347 20090106051457 . 12534.778 17.021 58098.367 12534.743 16.962 58098.355 20090106051458 . 12534.748 17.020 58098.406 12534.777 16.982 58098.387 20090106051459 . 12534.762 16.986 58098.379 12534.744 16.958 58098.385 20090106051500 . 12534.703 16.941 58098.351 12534.728 16.955 58098.327 20090106051501 . 12534.740 16.966 58098.376 12534.702 16.919 58098.361 20090106051502 . 12534.712 16.987 58098.357 12534.705 16.983 58098.346 20090106051503 . 12534.701 16.993 58098.389 12534.732 16.955 58098.357 20090106051504 . 12534.696 16.987 58098.374 12534.706 16.939 58098.382 20090106051505 . 12534.716 16.973 58098.415 12534.657 16.919 58098.422 20090106051506 . 12534.657 16.932 58098.422 12534.642 16.934 58098.405 20090106051507 . 12534.665 16.943 58098.396 12534.681 16.925 58098.398 20090106051508 . 12534.674 16.925 58098.396 12534.696 16.905 58098.371 20090106051509 . 12534.663 16.883 58098.393 12534.690 16.891 58098.427 20090106051510 . 12534.712 16.922 58098.464 12534.683 16.875 58098.430 20090106051511 . 12534.679 16.889 58098.476 12534.677 16.855 58098.427 20090106051512 . 12534.713 16.881 58098.462 12534.722 16.841 58098.452 20090106051513 . 12534.701 16.845 58098.471 12534.689 16.851 58098.461 20090106051514 . 12534.716 16.881 58098.477 12534.676 16.838 58098.449 20090106051515 . 12534.682 16.839 58098.462 12534.662 16.819 58098.497 20090106051516 . 12534.672 16.840 58098.512 12534.686 16.812 58098.505 20090106051517 . 12534.677 16.806 58098.518 12534.682 16.778 58098.523 20090106051518 . 12534.668 16.787 58098.489 12534.589 16.756 58098.510 20090106051519 . 12534.643 16.763 58098.555 12534.613 16.765 58098.526 20090106051520 . 12534.617 16.753 58098.543 12534.630 16.769 58098.536 20090106051521 . 12534.670 16.754 58098.602 12534.622 16.714 58098.573 20090106051522 . 12534.663 16.749 58098.562 12534.607 16.724 58098.564 20090106051523 . 12534.634 16.739 58098.606 12534.614 16.715 58098.596 20090106051524 . 12534.591 16.717 58098.544 12534.585 16.688 58098.552 20090106051525 . 12534.628 16.718 58098.565 12534.580 16.696 58098.598 20090106051526 . 12534.580 16.681 58098.594 12534.562 16.703 58098.587 20090106051527 . 12534.501 16.697 58098.585 12534.503 16.666 58098.550 20090106051528 . 12534.562 16.703 58098.570 12534.527 16.687 58098.621 20090106051529 . 12534.560 16.701 58098.607 12534.500 16.666 58098.603 20090106051530 . 12534.530 16.646 58098.640 12534.485 16.596 58098.619 20090106051531 . 12534.490 16.643 58098.636 12534.461 16.623 58098.623 20090106051532 . 12534.489 16.624 58098.654 12534.471 16.587 58098.651 20090106051533 . 12534.440 16.629 58098.642 12534.463 16.578 58098.669 20090106051534 . 12534.403 16.604 58098.651 12534.407 16.596 58098.656 20090106051535 . 12534.404 16.588 58098.655 12534.403 16.604 58098.660 20090106051536 . 12534.412 16.653 58098.685 12534.426 16.608 58098.712 20090106051537 . 12534.416 16.646 58098.738 12534.377 16.637 58098.730 20090106051538 . 12534.366 16.642 58098.750 12534.352 16.621 58098.752 20090106051539 . 12534.377 16.609 58098.762 12534.352 16.622 58098.769 20090106051540 . 12534.362 16.638 58098.766 12534.315 16.613 58098.720 20090106051541 . 12534.327 16.638 58098.727 12534.286 16.628 58098.737 20090106051542 . 12534.296 16.655 58098.741 12534.273 16.625 58098.771 20090106051543 . 12534.320 16.676 58098.775 12534.254 16.625 58098.786 20090106051544 . 12534.252 16.652 58098.779 12534.248 16.660 58098.752 20090106051545 . 12534.255 16.680 58098.780 12534.190 16.662 58098.736 20090106051546 . 12534.202 16.638 58098.751 12534.179 16.635 58098.723 20090106051547 . 12534.201 16.691 58098.781 12534.141 16.650 58098.756 20090106051548 . 12534.154 16.683 58098.806 12534.136 16.677 58098.805 20090106051549 . 12534.126 16.674 58098.814 12534.085 16.659 58098.797 20090106051550 . 12534.168 16.718 58098.808 12534.127 16.685 58098.824 20090106051551 . 12534.105 16.696 58098.829 12534.060 16.670 58098.810 20090106051552 . 12534.087 16.694 58098.794 12534.059 16.667 58098.784 20090106051553 . 12534.066 16.700 58098.830 12534.043 16.683 58098.824 20090106051554 . 12534.027 16.673 58098.817 12534.040 16.665 58098.824 20090106051555 . 12534.026 16.695 58098.842 12533.997 16.651 58098.812 20090106051556 . 12534.014 16.704 58098.846 12534.014 16.690 58098.845 20090106051557 . 12534.003 16.696 58098.857 12534.012 16.721 58098.886 20090106051558 . 12533.956 16.706 58098.850 12533.949 16.684 58098.838 20090106051559 . 12533.932 16.712 58098.858 12533.920 16.677 58098.837 20090106051600 . 12533.925 16.722 58098.887 12533.911 16.712 58098.873 20090106051601 . 12533.902 16.716 58098.871 12533.892 16.682 58098.867 20090106051602 . 12533.911 16.726 58098.893 12533.872 16.697 58098.897 20090106051603 . 12533.850 16.679 58098.886 12533.842 16.692 58098.883 20090106051604 . 12533.861 16.705 58098.930 12533.832 16.680 58098.872 20090106051605 . 12533.817 16.718 58098.940 12533.834 16.692 58098.881 20090106051606 . 12533.788 16.689 58098.891 12533.767 16.703 58098.926 20090106051607 . 12533.773 16.734 58098.936 12533.752 16.698 58098.914 20090106051608 . 12533.748 16.747 58098.949 12533.764 16.705 58098.979 20090106051609 . 12533.734 16.727 58098.924 12533.724 16.726 58098.936 20090106051610 . 12533.762 16.753 58098.983 12533.717 16.734 58098.969 20090106051611 . 12533.701 16.738 58098.962 12533.647 16.688 58098.953 20090106051612 . 12533.691 16.745 58098.981 12533.629 16.715 58098.976 20090106051613 . 12533.651 16.757 58098.996 12533.621 16.751 58098.970 20090106051614 . 12533.616 16.755 58098.942 12533.610 16.770 58098.944 20090106051615 . 12533.622 16.744 58098.999 12533.591 16.756 58098.941 20090106051616 . 12533.584 16.743 58098.969 12533.589 16.745 58098.986 20090106051617 . 12533.567 16.765 58098.960 12533.587 16.756 58098.987 20090106051618 . 12533.558 16.757 58098.995 12533.541 16.723 58098.984 20090106051619 . 12533.549 16.729 58098.981 12533.550 16.699 58098.972 20090106051620 . 12533.509 16.738 58098.966 12533.500 16.705 58098.933 20090106051621 . 12533.516 16.727 58098.976 12533.503 16.701 58099.002 20090106051622 . 12533.519 16.732 58099.002 12533.478 16.708 58098.998 20090106051623 . 12533.492 16.708 58098.985 12533.503 16.671 58099.012 20090106051624 . 12533.486 16.693 58099.029 12533.464 16.681 58099.006 20090106051625 . 12533.461 16.693 58099.005 12533.428 16.634 58098.988 20090106051626 . 12533.468 16.688 58098.966 12533.434 16.612 58098.988 20090106051627 . 12533.417 16.662 58099.006 12533.400 16.592 58099.002 20090106051628 . 12533.418 16.594 58098.995 12533.395 16.567 58098.984 20090106051629 . 12533.418 16.603 58098.991 12533.399 16.567 58098.975 20090106051630 . 12533.423 16.591 58099.041 12533.402 16.585 58099.001 20090106051631 . 12533.379 16.588 58098.978 12533.389 16.561 58099.012 20090106051632 . 12533.363 16.568 58099.011 12533.364 16.545 58099.005 20090106051633 . 12533.383 16.584 58098.999 12533.390 16.593 58099.022 20090106051634 . 12533.347 16.565 58099.010 12533.361 16.575 58099.013 20090106051635 . 12533.399 16.594 58099.026 12533.332 16.550 58098.998 20090106051636 . 12533.343 16.539 58099.004 12533.327 16.537 58099.006 20090106051637 . 12533.383 16.543 58099.030 12533.360 16.538 58099.014 20090106051638 . 12533.342 16.495 58098.998 12533.345 16.477 58098.987 20090106051639 . 12533.341 16.497 58099.011 12533.336 16.489 58098.990 20090106051640 . 12533.380 16.506 58099.023 12533.363 16.481 58098.988 20090106051641 . 12533.389 16.466 58098.994 12533.358 16.487 58099.004 20090106051642 . 12533.391 16.470 58099.013 12533.352 16.467 58099.022 20090106051643 . 12533.387 16.475 58099.025 12533.353 16.472 58099.038 20090106051644 . 12533.345 16.455 58099.009 12533.302 16.415 58099.001 20090106051645 . 12533.345 16.445 58099.015 12533.309 16.398 58098.993 20090106051646 . 12533.303 16.382 58099.008 12533.244 16.337 58099.004 20090106051647 . 12533.298 16.388 58099.018 12533.254 16.346 58098.969 20090106051648 . 12533.307 16.327 58098.988 12533.294 16.376 58099.000 20090106051649 . 12533.278 16.357 58099.017 12533.227 16.332 58099.003 20090106051650 . 12533.300 16.294 58099.036 12533.206 16.306 58098.999 20090106051651 . 12533.250 16.308 58099.016 12533.213 16.255 58098.986 20090106051652 . 12533.237 16.309 58099.017 12533.192 16.310 58099.003 20090106051653 . 12533.209 16.288 58098.987 12533.145 16.255 58098.994 20090106051654 . 12533.197 16.263 58099.024 12533.165 16.264 58099.036 20090106051655 . 12533.155 16.255 58099.039 12533.128 16.233 58099.020 20090106051656 . 12533.118 16.266 58099.008 12533.075 16.221 58099.037 20090106051657 . 12533.055 16.232 58099.068 12533.046 16.206 58099.042 20090106051658 . 12533.022 16.271 58099.025 12533.029 16.256 58099.040 20090106051659 . 12533.018 16.264 58099.070 12532.950 16.231 58099.025 20090106051700 . 12532.971 16.242 58099.068 12532.928 16.232 58099.029 20090106051701 . 12532.931 16.252 58099.058 12532.906 16.265 58099.047 20090106051702 . 12532.874 16.262 58099.058 12532.905 16.269 58099.040 20090106051703 . 12532.885 16.283 58099.056 12532.863 16.300 58099.086 20090106051704 . 12532.855 16.307 58099.073 12532.835 16.339 58099.070 20090106051705 . 12532.856 16.317 58099.079 12532.840 16.321 58099.126 20090106051706 . 12532.784 16.343 58099.104 12532.780 16.329 58099.063 20090106051707 . 12532.779 16.339 58099.088 12532.730 16.353 58099.044 20090106051708 . 12532.724 16.410 58099.088 12532.695 16.379 58099.079 20090106051709 . 12532.690 16.386 58099.092 12532.640 16.418 58099.067 20090106051710 . 12532.651 16.409 58099.122 12532.646 16.400 58099.045 20090106051711 . 12532.655 16.460 58099.140 12532.590 16.397 58099.114 20090106051712 . 12532.550 16.455 58099.114 12532.580 16.442 58099.083 20090106051713 . 12532.567 16.464 58099.190 12532.561 16.471 58099.097 20090106051714 . 12532.532 16.517 58099.147 12532.500 16.450 58099.053 20090106051715 . 12532.495 16.498 58099.159 12532.452 16.527 58099.068 20090106051716 . 12532.413 16.564 58099.128 12532.444 16.548 58099.092 20090106051717 . 12532.418 16.587 58099.092 12532.376 16.578 58099.056 20090106051718 . 12532.384 16.601 58099.092 12532.345 16.550 58099.054 20090106051719 . 12532.355 16.596 58099.117 12532.309 16.596 58099.104 20090106051720 . 12532.311 16.627 58099.115 12532.270 16.577 58099.154 20090106051721 . 12532.295 16.651 58099.149 12532.249 16.624 58099.109 20090106051722 . 12532.266 16.659 58099.145 12532.244 16.651 58099.158 20090106051723 . 12532.269 16.713 58099.217 12532.241 16.683 58099.108 20090106051724 . 12532.223 16.706 58099.106 12532.225 16.714 58099.153 20090106051725 . 12532.247 16.745 58099.191 12532.188 16.740 58099.192 20090106051726 . 12532.180 16.776 58099.136 12532.134 16.735 58099.079 20090106051727 . 12532.162 16.788 58099.107 12532.123 16.769 58099.112 20090106051728 . 12532.109 16.813 58099.137 12532.096 16.764 58099.123 20090106051729 . 12532.118 16.869 58099.131 12532.065 16.813 58099.093 20090106051730 . 12532.107 16.867 58099.155 12532.090 16.838 58099.142 20090106051731 . 12532.084 16.911 58099.191 12532.119 16.874 58099.110 20090106051732 . 12532.095 16.906 58099.158 12532.044 16.890 58099.180 20090106051733 . 12532.063 16.924 58099.165 12532.026 16.916 58099.164 20090106051734 . 12532.033 16.973 58099.205 12531.995 16.956 58099.213 20090106051735 . 12531.992 16.950 58099.199 12531.964 16.963 58099.233 20090106051736 . 12531.948 16.975 58099.189 12531.955 16.939 58099.206 20090106051737 . 12531.939 16.962 58099.153 12531.941 16.987 58099.176 20090106051738 . 12531.936 17.004 58099.091 12531.907 16.975 58099.169 20090106051739 . 12531.905 17.019 58099.112 12531.882 17.008 58099.100 20090106051740 . 12531.895 17.014 58099.141 12531.863 17.007 58099.085 20090106051741 . 12531.879 17.028 58099.093 12531.853 17.033 58099.127 20090106051742 . 12531.847 17.068 58099.183 12531.813 17.024 58099.172 20090106051743 . 12531.845 17.067 58099.101 12531.838 17.037 58099.183 20090106051744 . 12531.830 17.072 58099.169 12531.798 17.066 58099.112 20090106051745 . 12531.785 17.090 58099.168 12531.788 17.086 58099.094 20090106051746 . 12531.783 17.087 58099.095 12531.800 17.119 58099.152 20090106051747 . 12531.755 17.126 58099.111 12531.745 17.116 58099.103 20090106051748 . 12531.774 17.112 58099.104 12531.769 17.136 58099.106 20090106051749 . 12531.759 17.164 58099.167 12531.768 17.154 58099.104 20090106051750 . 12531.761 17.173 58099.164 12531.727 17.129 58099.090 20090106051751 . 12531.714 17.156 58099.130 12531.731 17.142 58099.101 20090106051752 . 12531.704 17.157 58099.120 12531.720 17.150 58099.105 20090106051753 . 12531.709 17.195 58099.130 12531.679 17.147 58099.079 20090106051754 . 12531.704 17.211 58099.152 12531.661 17.165 58099.093 20090106051755 . 12531.679 17.193 58099.118 12531.661 17.193 58099.070 20090106051756 . 12531.680 17.198 58099.151 12531.641 17.182 58099.070 20090106051757 . 12531.668 17.178 58099.166 12531.634 17.166 58099.117 20090106051758 . 12531.639 17.189 58099.142 12531.619 17.160 58099.133 20090106051759 . 12531.595 17.201 58099.164 12531.605 17.179 58099.188 20090106051800 . 12531.598 17.198 58099.169 12531.567 17.140 58099.163 20090106051801 . 12531.545 17.183 58099.149 12531.535 17.174 58099.091 20090106051802 . 12531.538 17.168 58099.133 12531.491 17.186 58099.112 20090106051803 . 12531.478 17.181 58099.113 12531.454 17.185 58099.141 20090106051804 . 12531.462 17.177 58099.174 12531.437 17.153 58099.112 20090106051805 . 12531.387 17.173 58099.127 12531.380 17.179 58099.093 20090106051806 . 12531.347 17.195 58099.126 12531.325 17.196 58099.088 20090106051807 . 12531.320 17.178 58099.092 12531.243 17.226 58099.093 20090106051808 . 12531.255 17.199 58099.125 12531.198 17.183 58099.071 20090106051809 . 12531.196 17.252 58099.078 12531.163 17.240 58099.074 20090106051810 . 12531.192 17.248 58099.051 12531.129 17.222 58099.049 20090106051811 . 12531.146 17.262 58099.076 12531.131 17.265 58099.076 20090106051812 . 12531.136 17.256 58099.069 12531.115 17.260 58099.079 20090106051813 . 12531.094 17.268 58099.091 12531.111 17.268 58099.071 20090106051814 . 12531.078 17.321 58099.066 12531.060 17.284 58099.026 20090106051815 . 12531.025 17.281 58099.049 12530.990 17.276 58099.035 20090106051816 . 12530.935 17.318 58099.046 12530.961 17.326 58099.070 20090106051817 . 12530.948 17.318 58099.085 12530.934 17.336 58099.069 20090106051818 . 12530.889 17.372 58099.045 12530.947 17.379 58099.095 20090106051819 . 12530.895 17.376 58099.083 12530.893 17.360 58099.088 20090106051820 . 12530.833 17.397 58099.081 12530.867 17.411 58099.060 20090106051821 . 12530.836 17.414 58099.064 12530.829 17.423 58099.037 20090106051822 . 12530.826 17.439 58099.049 12530.809 17.417 58099.072 20090106051823 . 12530.778 17.440 58099.061 12530.794 17.440 58099.051 20090106051824 . 12530.733 17.413 58099.046 12530.753 17.429 58099.032 20090106051825 . 12530.767 17.484 58099.046 12530.793 17.457 58099.049 20090106051826 . 12530.769 17.522 58099.075 12530.766 17.536 58099.067 20090106051827 . 12530.771 17.542 58099.076 12530.735 17.517 58099.036 20090106051828 . 12530.720 17.535 58099.048 12530.730 17.519 58099.042 20090106051829 . 12530.726 17.545 58099.052 12530.692 17.512 58099.034 20090106051830 . 12530.689 17.576 58099.067 12530.660 17.560 58099.037 20090106051831 . 12530.686 17.595 58099.076 12530.672 17.594 58099.069 20090106051832 . 12530.695 17.616 58099.097 12530.634 17.602 58099.038 20090106051833 . 12530.672 17.606 58099.031 12530.654 17.605 58099.024 20090106051834 . 12530.674 17.599 58099.042 12530.655 17.623 58099.029 20090106051835 . 12530.649 17.635 58099.071 12530.621 17.625 58099.033 20090106051836 . 12530.633 17.642 58099.047 12530.616 17.622 58099.024 20090106051837 . 12530.609 17.613 58099.025 12530.601 17.646 58099.010 20090106051838 . 12530.571 17.653 58099.016 12530.568 17.632 58099.007 20090106051839 . 12530.565 17.650 58099.033 12530.519 17.621 58098.981 20090106051840 . 12530.500 17.655 58098.987 12530.509 17.660 58098.999 20090106051841 . 12530.512 17.672 58098.990 12530.523 17.661 58098.997 20090106051842 . 12530.520 17.664 58099.011 12530.514 17.638 58098.994 20090106051843 . 12530.531 17.713 58098.984 12530.497 17.662 58099.006 20090106051844 . 12530.513 17.701 58098.983 12530.486 17.674 58099.000 20090106051845 . 12530.498 17.717 58099.008 12530.472 17.704 58098.993 20090106051846 . 12530.455 17.700 58098.990 12530.478 17.729 58098.974 20090106051847 . 12530.485 17.724 58098.998 12530.470 17.721 58098.983 20090106051848 . 12530.469 17.742 58098.965 12530.455 17.717 58098.988 20090106051849 . 12530.446 17.745 58099.004 12530.435 17.750 58098.968 20090106051850 . 12530.444 17.757 58099.002 12530.415 17.781 58098.971 20090106051851 . 12530.416 17.792 58098.994 12530.417 17.790 58098.990 20090106051852 . 12530.431 17.837 58099.013 12530.429 17.831 58099.013 20090106051853 . 12530.425 17.853 58099.038 12530.373 17.828 58098.996 20090106051854 . 12530.434 17.886 58099.053 12530.398 17.862 58099.026 20090106051855 . 12530.427 17.858 58099.053 12530.445 17.885 58099.021 20090106051856 . 12530.411 17.863 58099.030 12530.384 17.884 58099.015 20090106051857 . 12530.382 17.888 58099.033 12530.354 17.876 58099.031 20090106051858 . 12530.387 17.903 58099.018 12530.359 17.884 58099.032 20090106051859 . 12530.378 17.922 58099.032 12530.344 17.884 58099.030 20090106051900 . 12530.403 17.945 58099.038 12530.360 17.950 58099.028 20090106051901 . 12530.373 17.951 58099.012 12530.361 17.969 58099.048 20090106051902 . 12530.346 17.957 58099.044 12530.346 17.970 58099.035 20090106051903 . 12530.335 17.963 58099.026 12530.329 17.957 58099.012 20090106051904 . 12530.324 17.990 58099.034 12530.296 17.957 58099.020 20090106051905 . 12530.350 18.008 58099.034 12530.327 18.011 58099.022 20090106051906 . 12530.297 18.016 58099.037 12530.280 18.029 58099.034 20090106051907 . 12530.306 18.042 58099.038 12530.297 17.977 58099.029 20090106051908 . 12530.280 18.001 58099.020 12530.284 18.035 58099.015 20090106051909 . 12530.269 18.044 58098.999 12530.240 18.045 58099.025 20090106051910 . 12530.255 18.081 58099.029 12530.270 18.101 58099.041 20090106051911 . 12530.246 18.090 58099.024 12530.198 18.074 58099.036 20090106051912 . 12530.222 18.102 58099.046 12530.242 18.096 58099.043 20090106051913 . 12530.236 18.107 58099.044 12530.263 18.133 58099.044 20090106051914 . 12530.226 18.140 58099.062 12530.216 18.155 58099.040 20090106051915 . 12530.220 18.204 58099.059 12530.212 18.160 58099.029 20090106051916 . 12530.184 18.189 58099.047 12530.191 18.183 58099.051 20090106051917 . 12530.174 18.174 58099.055 12530.167 18.185 58099.055 20090106051918 . 12530.180 18.195 58099.071 12530.178 18.197 58099.052 20090106051919 . 12530.125 18.215 58099.050 12530.148 18.222 58099.032 20090106051920 . 12530.114 18.194 58099.064 12530.121 18.225 58099.065 20090106051921 . 12530.167 18.268 58099.109 12530.131 18.261 58099.065 20090106051922 . 12530.098 18.290 58099.124 12530.052 18.229 58099.050 20090106051923 . 12530.066 18.289 58099.101 12530.047 18.287 58099.038 20090106051924 . 12530.062 18.298 58099.071 12530.025 18.313 58099.100 20090106051925 . 12530.046 18.310 58099.073 12530.034 18.314 58099.103 20090106051926 . 12530.060 18.349 58099.179 12529.999 18.324 58099.124 20090106051927 . 12530.012 18.319 58099.151 12529.989 18.328 58099.098 20090106051928 . 12529.966 18.325 58099.075 12529.946 18.345 58099.077 20090106051929 . 12529.976 18.376 58099.120 12529.967 18.376 58099.066 20090106051930 . 12529.981 18.381 58099.104 12529.923 18.368 58099.080 20090106051931 . 12529.936 18.379 58099.094 12529.942 18.347 58099.133 20090106051932 . 12529.946 18.411 58099.174 12529.909 18.372 58099.135 20090106051933 . 12529.925 18.379 58099.181 12529.899 18.360 58099.125 20090106051934 . 12529.931 18.404 58099.210 12529.920 18.399 58099.175 20090106051935 . 12529.882 18.410 58099.214 12529.856 18.374 58099.120 20090106051936 . 12529.867 18.402 58099.168 12529.852 18.371 58099.103 20090106051937 . 12529.874 18.441 58099.181 12529.849 18.410 58099.150 20090106051938 . 12529.838 18.426 58099.210 12529.845 18.421 58099.166 20090106051939 . 12529.849 18.422 58099.195 12529.766 18.433 58099.169 20090106051940 . 12529.818 18.471 58099.237 12529.798 18.419 58099.263 20090106051941 . 12529.813 18.443 58099.241 12529.776 18.450 58099.254 20090106051942 . 12529.785 18.456 58099.237 12529.780 18.423 58099.242 20090106051943 . 12529.740 18.449 58099.192 12529.716 18.430 58099.221 20090106051944 . 12529.762 18.462 58099.237 12529.725 18.403 58099.270 20090106051945 . 12529.722 18.413 58099.236 12529.704 18.406 58099.218 20090106051946 . 12529.691 18.474 58099.261 12529.684 18.418 58099.266 20090106051947 . 12529.686 18.460 58099.292 12529.665 18.444 58099.266 20090106051948 . 12529.660 18.477 58099.268 12529.660 18.430 58099.278 20090106051949 . 12529.678 18.486 58099.267 12529.638 18.419 58099.271 20090106051950 . 12529.696 18.488 58099.312 12529.666 18.430 58099.307 20090106051951 . 12529.655 18.473 58099.280 12529.652 18.428 58099.276 20090106051952 . 12529.670 18.486 58099.282 12529.644 18.476 58099.324 20090106051953 . 12529.659 18.473 58099.317 12529.609 18.454 58099.265 20090106051954 . 12529.607 18.476 58099.315 12529.619 18.442 58099.288 20090106051955 . 12529.576 18.503 58099.301 12529.562 18.434 58099.315 20090106051956 . 12529.557 18.509 58099.328 12529.551 18.492 58099.295 20090106051957 . 12529.587 18.504 58099.331 12529.560 18.460 58099.283 20090106051958 . 12529.549 18.518 58099.358 12529.514 18.452 58099.339 20090106051959 . 12529.537 18.520 58099.361 12529.524 18.490 58099.328 20090106052000 . 12529.501 18.511 58099.333 12529.497 18.426 58099.331 20090106052001 . 12529.487 18.480 58099.325 12529.485 18.496 58099.338 20090106052002 . 12529.511 18.515 58099.383 12529.516 18.507 58099.373 20090106052003 . 12529.502 18.538 58099.379 12529.474 18.508 58099.320 20090106052004 . 12529.493 18.535 58099.337 12529.470 18.479 58099.348 20090106052005 . 12529.453 18.513 58099.317 12529.473 18.488 58099.327 20090106052006 . 12529.451 18.564 58099.359 12529.463 18.545 58099.316 20090106052007 . 12529.461 18.553 58099.346 12529.463 18.548 58099.348 20090106052008 . 12529.493 18.582 58099.393 12529.461 18.571 58099.382 20090106052009 . 12529.483 18.563 58099.351 12529.491 18.553 58099.366 20090106052010 . 12529.455 18.591 58099.370 12529.428 18.543 58099.331 20090106052011 . 12529.476 18.592 58099.342 12529.466 18.574 58099.363 20090106052012 . 12529.471 18.591 58099.360 12529.529 18.575 58099.414 20090106052013 . 12529.504 18.597 58099.376 12529.445 18.554 58099.397 20090106052014 . 12529.503 18.590 58099.390 12529.485 18.596 58099.400 20090106052015 . 12529.508 18.633 58099.423 12529.486 18.610 58099.419 20090106052016 . 12529.477 18.621 58099.415 12529.486 18.609 58099.419 20090106052017 . 12529.529 18.616 58099.397 12529.515 18.567 58099.408 20090106052018 . 12529.558 18.627 58099.432 12529.508 18.586 58099.407 20090106052019 . 12529.523 18.632 58099.447 12529.513 18.570 58099.433 20090106052020 . 12529.509 18.609 58099.388 12529.494 18.583 58099.373 20090106052021 . 12529.560 18.620 58099.434 12529.522 18.584 58099.391 20090106052022 . 12529.550 18.605 58099.438 12529.521 18.579 58099.394 20090106052023 . 12529.587 18.609 58099.436 12529.534 18.563 58099.438 20090106052024 . 12529.569 18.579 58099.384 12529.584 18.582 58099.402 20090106052025 . 12529.573 18.590 58099.411 12529.518 18.529 58099.399 20090106052026 . 12529.551 18.551 58099.408 12529.533 18.539 58099.427 20090106052027 . 12529.583 18.540 58099.384 12529.544 18.512 58099.386 20090106052028 . 12529.611 18.564 58099.429 12529.594 18.517 58099.444 20090106052029 . 12529.624 18.556 58099.413 12529.619 18.536 58099.400 20090106052030 . 12529.645 18.519 58099.413 12529.645 18.513 58099.439 20090106052031 . 12529.635 18.525 58099.454 12529.630 18.529 58099.459 20090106052032 . 12529.680 18.526 58099.470 12529.653 18.469 58099.465 20090106052033 . 12529.720 18.536 58099.493 12529.691 18.469 58099.482 20090106052034 . 12529.715 18.509 58099.500 12529.689 18.496 58099.485 20090106052035 . 12529.675 18.526 58099.468 12529.671 18.497 58099.461 20090106052036 . 12529.705 18.525 58099.493 12529.683 18.504 58099.467 20090106052037 . 12529.713 18.555 58099.515 12529.749 18.515 58099.474 20090106052038 . 12529.730 18.516 58099.509 12529.752 18.512 58099.453 20090106052039 . 12529.728 18.550 58099.485 12529.737 18.529 58099.509 20090106052040 . 12529.742 18.532 58099.543 12529.705 18.546 58099.522 20090106052041 . 12529.743 18.565 58099.521 12529.722 18.541 58099.516 20090106052042 . 12529.757 18.533 58099.545 12529.765 18.548 58099.543 20090106052043 . 12529.751 18.563 58099.572 12529.743 18.583 58099.543 20090106052044 . 12529.782 18.590 58099.590 12529.746 18.574 58099.559 20090106052045 . 12529.771 18.630 58099.597 12529.761 18.646 58099.575 20090106052046 . 12529.815 18.654 58099.594 12529.797 18.615 58099.610 20090106052047 . 12529.806 18.678 58099.645 12529.793 18.645 58099.606 20090106052048 . 12529.781 18.701 58099.640 12529.799 18.656 58099.596 20090106052049 . 12529.782 18.715 58099.625 12529.773 18.675 58099.582 20090106052050 . 12529.761 18.667 58099.593 12529.749 18.674 58099.598 20090106052051 . 12529.800 18.732 58099.673 12529.789 18.773 58099.615 20090106052052 . 12529.828 18.743 58099.659 12529.809 18.780 58099.607 20090106052053 . 12529.839 18.803 58099.694 12529.801 18.790 58099.653 20090106052054 . 12529.827 18.809 58099.660 12529.816 18.815 58099.684 20090106052055 . 12529.799 18.844 58099.651 12529.835 18.855 58099.676 20090106052056 . 12529.820 18.837 58099.693 12529.831 18.831 58099.680 20090106052057 . 12529.853 18.912 58099.717 12529.833 18.885 58099.699 20090106052058 . 12529.855 18.913 58099.747 12529.855 18.928 58099.722 20090106052059 . 12529.868 18.970 58099.742 12529.866 18.919 58099.748 20090106052100 . 12529.878 18.958 58099.788 12529.864 18.941 58099.742 20090106052101 . 12529.911 18.978 58099.815 12529.900 18.978 58099.769 20090106052102 . 12529.917 18.973 58099.836 12529.906 19.006 58099.785 20090106052103 . 12529.920 19.027 58099.836 12529.901 19.014 58099.777 20090106052104 . 12529.908 19.015 58099.803 12529.908 19.022 58099.815 20090106052105 . 12529.907 19.088 58099.865 12529.884 19.065 58099.866 20090106052106 . 12529.925 19.085 58099.864 12529.879 19.087 58099.855 20090106052107 . 12529.923 19.129 58099.867 12529.916 19.126 58099.867 20090106052108 . 12529.921 19.149 58099.877 12529.936 19.114 58099.899 20090106052109 . 12529.918 19.166 58099.904 12529.932 19.143 58099.902 20090106052110 . 12529.968 19.214 58099.942 12529.967 19.188 58099.923 20090106052111 . 12529.929 19.222 58099.930 12529.947 19.252 58099.929 20090106052112 . 12529.973 19.298 58099.967 12529.961 19.246 58099.963 20090106052113 . 12529.989 19.329 58099.993 12529.931 19.302 58099.961 20090106052114 . 12529.965 19.346 58099.979 12529.962 19.316 58099.997 20090106052115 . 12529.980 19.359 58100.037 12529.966 19.407 58100.013 20090106052116 . 12530.020 19.393 58100.042 12529.982 19.403 58100.037 20090106052117 . 12529.954 19.403 58100.044 12529.953 19.412 58100.044 20090106052118 . 12529.945 19.437 58100.076 12529.981 19.422 58100.078 20090106052119 . 12529.999 19.466 58100.094 12529.991 19.464 58100.072 20090106052120 . 12529.976 19.491 58100.051 12529.982 19.472 58100.063 20090106052121 . 12530.003 19.517 58100.072 12529.930 19.477 58100.063 20090106052122 . 12529.967 19.543 58100.100 12529.974 19.535 58100.103 20090106052123 . 12529.956 19.566 58100.113 12529.988 19.583 58100.122 20090106052124 . 12529.978 19.574 58100.124 12529.950 19.579 58100.121 20090106052125 . 12530.006 19.637 58100.141 12529.987 19.635 58100.142 20090106052126 . 12530.025 19.665 58100.149 12530.016 19.663 58100.164 20090106052127 . 12530.026 19.677 58100.190 12530.027 19.701 58100.177 20090106052128 . 12530.047 19.727 58100.187 12529.998 19.755 58100.216 20090106052129 . 12530.007 19.769 58100.223 12530.029 19.749 58100.230 20090106052130 . 12530.016 19.804 58100.242 12530.027 19.795 58100.233 20090106052131 . 12530.060 19.876 58100.260 12530.083 19.878 58100.247 20090106052132 . 12530.081 19.922 58100.267 12530.074 19.883 58100.245 20090106052133 . 12530.085 19.901 58100.269 12530.086 19.913 58100.237 20090106052134 . 12530.067 19.980 58100.273 12530.080 19.919 58100.256 20090106052135 . 12530.102 19.985 58100.294 12530.092 19.988 58100.297 20090106052136 . 12530.076 20.060 58100.298 12530.099 20.024 58100.305 20090106052137 . 12530.112 20.038 58100.336 12530.086 20.064 58100.330 20090106052138 . 12530.104 20.097 58100.346 12530.096 20.093 58100.307 20090106052139 . 12530.112 20.132 58100.317 12530.082 20.126 58100.312 20090106052140 . 12530.111 20.163 58100.364 12530.100 20.153 58100.342 20090106052141 . 12530.127 20.206 58100.395 12530.104 20.227 58100.413 20090106052142 . 12530.143 20.245 58100.447 12530.155 20.224 58100.420 20090106052143 . 12530.113 20.278 58100.430 12530.152 20.258 58100.453 20090106052144 . 12530.152 20.301 58100.442 12530.181 20.275 58100.432 20090106052145 . 12530.153 20.335 58100.444 12530.154 20.303 58100.455 20090106052146 . 12530.160 20.347 58100.450 12530.123 20.337 58100.468 20090106052147 . 12530.125 20.371 58100.480 12530.180 20.354 58100.475 20090106052148 . 12530.173 20.403 58100.508 12530.175 20.410 58100.507 20090106052149 . 12530.157 20.421 58100.520 12530.133 20.403 58100.528 20090106052150 . 12530.183 20.441 58100.548 12530.153 20.448 58100.513 20090106052151 . 12530.161 20.462 58100.554 12530.187 20.459 58100.553 20090106052152 . 12530.214 20.475 58100.577 12530.178 20.486 58100.584 20090106052153 . 12530.155 20.518 58100.618 12530.213 20.499 58100.609 20090106052154 . 12530.213 20.543 58100.620 12530.194 20.562 58100.640 20090106052155 . 12530.191 20.568 58100.633 12530.182 20.589 58100.638 20090106052156 . 12530.198 20.581 58100.614 12530.178 20.595 58100.634 20090106052157 . 12530.176 20.628 58100.675 12530.141 20.644 58100.650 20090106052158 . 12530.128 20.648 58100.627 12530.181 20.649 58100.666 20090106052159 . 12530.186 20.679 58100.651 12530.219 20.670 58100.686 20090106052200 . 12530.206 20.691 58100.693 12530.170 20.695 58100.694 20090106052201 . 12530.228 20.773 58100.735 12530.181 20.731 58100.697 20090106052202 . 12530.207 20.786 58100.754 12530.173 20.759 58100.724 20090106052203 . 12530.186 20.807 58100.729 12530.156 20.762 58100.752 20090106052204 . 12530.193 20.841 58100.757 12530.180 20.808 58100.754 20090106052205 . 12530.197 20.875 58100.810 12530.165 20.870 58100.796 20090106052206 . 12530.158 20.890 58100.777 12530.120 20.869 58100.789 20090106052207 . 12530.124 20.934 58100.794 12530.158 20.923 58100.810 20090106052208 . 12530.201 20.981 58100.829 12530.159 20.979 58100.846 20090106052209 . 12530.159 21.020 58100.877 12530.167 21.035 58100.867 20090106052210 . 12530.148 21.054 58100.833 12530.156 21.016 58100.850 20090106052211 . 12530.135 21.067 58100.862 12530.141 21.053 58100.889 20090106052212 . 12530.171 21.078 58100.893 12530.134 21.090 58100.905 20090106052213 . 12530.153 21.137 58100.947 12530.167 21.148 58100.948 20090106052214 . 12530.182 21.175 58100.966 12530.194 21.156 58100.959 20090106052215 . 12530.221 21.240 58100.991 12530.190 21.241 58100.964 20090106052216 . 12530.222 21.276 58100.995 12530.132 21.223 58100.977 20090106052217 . 12530.156 21.270 58100.982 12530.128 21.281 58100.976 20090106052218 . 12530.174 21.340 58100.976 12530.114 21.305 58100.983 20090106052219 . 12530.135 21.333 58101.000 12530.142 21.349 58100.981 20090106052220 . 12530.141 21.355 58101.008 12530.109 21.387 58101.007 20090106052221 . 12530.139 21.409 58101.016 12530.106 21.385 58100.991 20090106052222 . 12530.156 21.442 58101.062 12530.135 21.385 58101.058 20090106052223 . 12530.130 21.423 58101.047 12530.096 21.431 58101.062 20090106052224 . 12530.107 21.459 58101.100 12530.093 21.475 58101.089 20090106052225 . 12530.120 21.483 58101.068 12530.068 21.463 58101.071 20090106052226 . 12530.097 21.493 58101.095 12530.041 21.483 58101.092 20090106052227 . 12530.073 21.538 58101.154 12530.076 21.517 58101.147 20090106052228 . 12530.140 21.599 58101.196 12530.061 21.541 58101.153 20090106052229 . 12530.053 21.608 58101.125 12530.044 21.547 58101.115 20090106052230 . 12530.010 21.596 58101.126 12530.023 21.588 58101.162 20090106052231 . 12530.043 21.593 58101.182 12529.994 21.613 58101.155 20090106052232 . 12530.028 21.668 58101.196 12529.975 21.623 58101.148 20090106052233 . 12530.014 21.685 58101.185 12530.012 21.642 58101.177 20090106052234 . 12530.044 21.734 58101.219 12529.979 21.654 58101.195 20090106052235 . 12530.012 21.708 58101.215 12529.948 21.639 58101.205 20090106052236 . 12529.986 21.695 58101.221 12529.974 21.666 58101.233 20090106052237 . 12529.979 21.722 58101.269 12529.960 21.736 58101.245 20090106052238 . 12530.017 21.757 58101.271 12529.928 21.692 58101.269 20090106052239 . 12529.960 21.738 58101.254 12529.942 21.721 58101.286 20090106052240 . 12529.942 21.763 58101.259 12529.961 21.750 58101.263 20090106052241 . 12529.948 21.757 58101.269 12529.948 21.783 58101.285 20090106052242 . 12529.952 21.765 58101.298 12529.945 21.778 58101.276 20090106052243 . 12529.937 21.784 58101.327 12529.935 21.808 58101.324 20090106052244 . 12529.977 21.840 58101.342 12529.926 21.825 58101.315 20090106052245 . 12529.903 21.833 58101.318 12529.892 21.834 58101.329 20090106052246 . 12529.888 21.843 58101.325 12529.883 21.842 58101.300 20090106052247 . 12529.925 21.890 58101.328 12529.897 21.841 58101.375 20090106052248 . 12529.893 21.877 58101.369 12529.894 21.864 58101.374 20090106052249 . 12529.878 21.912 58101.404 12529.850 21.871 58101.367 20090106052250 . 12529.860 21.897 58101.403 12529.797 21.896 58101.373 20090106052251 . 12529.814 21.941 58101.425 12529.799 21.915 58101.394 20090106052252 . 12529.830 21.948 58101.434 12529.791 21.946 58101.385 20090106052253 . 12529.793 21.948 58101.416 12529.777 21.940 58101.424 20090106052254 . 12529.801 21.977 58101.419 12529.795 21.945 58101.425 20090106052255 . 12529.758 21.965 58101.407 12529.727 21.973 58101.412 20090106052256 . 12529.746 21.981 58101.438 12529.763 21.970 58101.472 20090106052257 . 12529.779 22.033 58101.488 12529.724 22.029 58101.482 20090106052258 . 12529.751 22.043 58101.449 12529.731 22.015 58101.455 20090106052259 . 12529.767 22.025 58101.447 12529.737 22.059 58101.469 20090106052300 . 12529.733 22.077 58101.491 12529.720 22.057 58101.483 20090106052301 . 12529.747 22.078 58101.493 12529.668 22.047 58101.463 20090106052302 . 12529.670 22.113 58101.484 12529.718 22.098 58101.460 20090106052303 . 12529.711 22.103 58101.507 12529.713 22.118 58101.512 20090106052304 . 12529.683 22.144 58101.491 12529.703 22.162 58101.498 20090106052305 . 12529.710 22.166 58101.471 12529.711 22.140 58101.493 20090106052306 . 12529.738 22.207 58101.505 12529.681 22.174 58101.489 20090106052307 . 12529.683 22.218 58101.523 12529.638 22.192 58101.507 20090106052308 . 12529.685 22.249 58101.476 12529.642 22.248 58101.447 20090106052309 . 12529.646 22.287 58101.495 12529.639 22.266 58101.504 20090106052310 . 12529.633 22.322 58101.517 12529.572 22.266 58101.472 20090106052311 . 12529.599 22.275 58101.464 12529.589 22.300 58101.446 20090106052312 . 12529.588 22.317 58101.498 12529.568 22.340 58101.497 20090106052313 . 12529.576 22.399 58101.509 12529.553 22.371 58101.510 20090106052314 . 12529.619 22.410 58101.535 12529.583 22.409 58101.523 20090106052315 . 12529.577 22.413 58101.510 12529.597 22.445 58101.533 20090106052316 . 12529.586 22.470 58101.523 12529.554 22.446 58101.531 20090106052317 . 12529.590 22.479 58101.506 12529.610 22.517 58101.531 20090106052318 . 12529.586 22.500 58101.543 12529.573 22.510 58101.497 20090106052319 . 12529.585 22.544 58101.492 12529.574 22.518 58101.503 20090106052320 . 12529.575 22.552 58101.495 12529.558 22.552 58101.482 20090106052321 . 12529.595 22.593 58101.511 12529.560 22.589 58101.502 20090106052322 . 12529.582 22.617 58101.514 12529.535 22.604 58101.521 20090106052323 . 12529.571 22.635 58101.511 12529.598 22.597 58101.493 20090106052324 . 12529.610 22.634 58101.509 12529.568 22.653 58101.457 20090106052325 . 12529.562 22.678 58101.504 12529.548 22.661 58101.500 20090106052326 . 12529.571 22.729 58101.514 12529.579 22.704 58101.511 20090106052327 . 12529.612 22.716 58101.501 12529.558 22.731 58101.499 20090106052328 . 12529.601 22.758 58101.502 12529.603 22.757 58101.498 20090106052329 . 12529.572 22.775 58101.515 12529.570 22.741 58101.493 20090106052330 . 12529.543 22.784 58101.481 12529.544 22.774 58101.484 20090106052331 . 12529.573 22.780 58101.560 12529.549 22.795 58101.481 20090106052332 . 12529.524 22.839 58101.479 12529.557 22.809 58101.489 20090106052333 . 12529.567 22.867 58101.482 12529.545 22.845 58101.476 20090106052334 . 12529.553 22.892 58101.507 12529.578 22.909 58101.451 20090106052335 . 12529.523 22.898 58101.454 12529.530 22.906 58101.453 20090106052336 . 12529.515 22.946 58101.469 12529.509 22.939 58101.479 20090106052337 . 12529.515 22.961 58101.508 12529.513 22.972 58101.453 20090106052338 . 12529.493 22.995 58101.428 12529.529 23.011 58101.444 20090106052339 . 12529.554 23.043 58101.467 12529.532 23.042 58101.439 20090106052340 . 12529.524 23.079 58101.447 12529.527 23.070 58101.440 20090106052341 . 12529.544 23.110 58101.463 12529.518 23.066 58101.430 20090106052342 . 12529.551 23.160 58101.450 12529.498 23.130 58101.440 20090106052343 . 12529.528 23.169 58101.469 12529.528 23.175 58101.452 20090106052344 . 12529.523 23.206 58101.439 12529.538 23.203 58101.412 20090106052345 . 12529.522 23.222 58101.431 12529.502 23.228 58101.421 20090106052346 . 12529.544 23.276 58101.439 12529.534 23.239 58101.432 20090106052347 . 12529.532 23.317 58101.440 12529.532 23.276 58101.398 20090106052348 . 12529.550 23.318 58101.389 12529.502 23.282 58101.373 20090106052349 . 12529.524 23.360 58101.360 12529.512 23.388 58101.400 20090106052350 . 12529.596 23.440 58101.387 12529.537 23.398 58101.348 20090106052351 . 12529.540 23.422 58101.358 12529.531 23.449 58101.353 20090106052352 . 12529.596 23.459 58101.351 12529.589 23.486 58101.330 20090106052353 . 12529.584 23.501 58101.341 12529.624 23.530 58101.379 20090106052354 . 12529.619 23.540 58101.330 12529.620 23.566 58101.335 20090106052355 . 12529.609 23.590 58101.344 12529.591 23.548 58101.327 20090106052356 . 12529.635 23.638 58101.345 12529.579 23.639 58101.335 20090106052357 . 12529.620 23.659 58101.334 12529.614 23.662 58101.310 20090106052358 . 12529.613 23.677 58101.296 12529.639 23.673 58101.277 20090106052359 . 12529.640 23.703 58101.318 12529.675 23.727 58101.290 20090106052400 . 12529.639 23.764 58101.274 12529.670 23.759 58101.230 20090106052401 . 12529.675 23.775 58101.244 12529.693 23.778 58101.273 20090106052402 . 12529.724 23.846 58101.274 12529.697 23.859 58101.257 20090106052403 . 12529.700 23.854 58101.237 12529.676 23.865 58101.219 20090106052404 . 12529.681 23.866 58101.212 12529.714 23.886 58101.223 20090106052405 . 12529.726 23.917 58101.222 12529.728 23.941 58101.205 20090106052406 . 12529.763 23.976 58101.201 12529.711 23.990 58101.181 20090106052407 . 12529.746 24.001 58101.181 12529.745 23.978 58101.157 20090106052408 . 12529.757 24.061 58101.208 12529.772 24.046 58101.194 20090106052409 . 12529.816 24.068 58101.231 12529.835 24.056 58101.215 20090106052410 . 12529.852 24.082 58101.207 12529.810 24.066 58101.195 20090106052411 . 12529.773 24.096 58101.161 12529.807 24.096 58101.161 20090106052412 . 12529.814 24.145 58101.179 12529.824 24.144 58101.152 20090106052413 . 12529.846 24.154 58101.185 12529.831 24.139 58101.163 20090106052414 . 12529.866 24.183 58101.139 12529.890 24.170 58101.168 20090106052415 . 12529.916 24.204 58101.141 12529.929 24.203 58101.138 20090106052416 . 12529.962 24.237 58101.126 12529.912 24.230 58101.118 20090106052417 . 12529.981 24.261 58101.106 12529.960 24.236 58101.107 20090106052418 . 12530.014 24.279 58101.102 12529.999 24.282 58101.089 20090106052419 . 12530.030 24.301 58101.111 12529.990 24.285 58101.089 20090106052420 . 12530.037 24.360 58101.124 12529.985 24.339 58101.072 20090106052421 . 12530.005 24.329 58101.067 12530.013 24.346 58101.081 20090106052422 . 12529.971 24.381 58101.088 12530.005 24.376 58101.060 20090106052423 . 12530.051 24.409 58101.107 12530.027 24.417 58101.080 20090106052424 . 12530.043 24.415 58101.048 12530.034 24.417 58101.054 20090106052425 . 12530.004 24.434 58101.027 12530.048 24.456 58101.052 20090106052426 . 12530.100 24.483 58101.077 12530.061 24.481 58101.057 20090106052427 . 12530.114 24.483 58101.091 12530.098 24.487 58101.090 20090106052428 . 12530.126 24.509 58101.059 12530.116 24.487 58101.060 20090106052429 . 12530.145 24.512 58101.033 12530.128 24.482 58101.041 20090106052430 . 12530.169 24.544 58101.010 12530.106 24.518 58101.006 20090106052431 . 12530.145 24.571 58100.966 12530.134 24.528 58101.005 20090106052432 . 12530.149 24.546 58100.965 12530.153 24.554 58100.993 20090106052433 . 12530.148 24.594 58100.962 12530.185 24.599 58100.990 20090106052434 . 12530.187 24.629 58100.985 12530.179 24.605 58100.967 20090106052435 . 12530.221 24.669 58100.984 12530.203 24.616 58100.972 20090106052436 . 12530.244 24.671 58100.962 12530.263 24.667 58100.971 20090106052437 . 12530.266 24.699 58100.980 12530.261 24.678 58100.958 20090106052438 . 12530.251 24.719 58100.924 12530.234 24.685 58100.909 20090106052439 . 12530.251 24.725 58100.934 12530.281 24.722 58100.978 20090106052440 . 12530.272 24.696 58100.928 12530.243 24.686 58100.910 20090106052441 . 12530.324 24.718 58100.946 12530.335 24.730 58100.928 20090106052442 . 12530.365 24.744 58100.882 12530.357 24.713 58100.920 20090106052443 . 12530.340 24.775 58100.933 12530.346 24.761 58100.932 20090106052444 . 12530.373 24.758 58100.928 12530.339 24.772 58100.904 20090106052445 . 12530.345 24.778 58100.886 12530.371 24.766 58100.894 20090106052446 . 12530.368 24.762 58100.889 12530.340 24.763 58100.876 20090106052447 . 12530.357 24.808 58100.887 12530.338 24.812 58100.866 20090106052448 . 12530.360 24.807 58100.870 12530.327 24.773 58100.871 20090106052449 . 12530.355 24.841 58100.859 12530.345 24.799 58100.871 20090106052450 . 12530.359 24.825 58100.871 12530.316 24.827 58100.858 20090106052451 . 12530.324 24.886 58100.848 12530.309 24.841 58100.837 20090106052452 . 12530.331 24.854 58100.836 12530.308 24.839 58100.822 20090106052453 . 12530.325 24.885 58100.847 12530.317 24.881 58100.831 20090106052454 . 12530.355 24.886 58100.820 12530.291 24.877 58100.795 20090106052455 . 12530.341 24.919 58100.823 12530.273 24.907 58100.816 20090106052456 . 12530.274 24.933 58100.820 12530.247 24.917 58100.817 20090106052457 . 12530.254 24.948 58100.825 12530.287 24.931 58100.846 20090106052458 . 12530.282 24.976 58100.838 12530.285 24.958 58100.813 20090106052459 . 12530.270 24.992 58100.781 12530.258 24.983 58100.757 20090106052500 . 12530.254 24.967 58100.802 12530.260 24.970 58100.814 20090106052501 . 12530.273 25.001 58100.825 12530.259 25.003 58100.812 20090106052502 . 12530.261 25.038 58100.789 12530.217 25.019 58100.795 20090106052503 . 12530.225 25.012 58100.781 12530.220 25.003 58100.756 20090106052504 . 12530.219 25.021 58100.744 12530.189 25.006 58100.726 20090106052505 . 12530.163 25.016 58100.746 12530.164 24.988 58100.694 20090106052506 . 12530.150 24.990 58100.709 12530.139 24.982 58100.707 20090106052507 . 12530.125 25.012 58100.728 12530.114 24.957 58100.675 20090106052508 . 12530.145 25.007 58100.702 12530.138 25.035 58100.691 20090106052509 . 12530.153 25.049 58100.715 12530.142 25.016 58100.714 20090106052510 . 12530.128 25.044 58100.675 12530.107 25.018 58100.648 20090106052511 . 12530.096 25.071 58100.660 12530.075 25.037 58100.686 20090106052512 . 12530.081 25.035 58100.646 12530.046 25.047 58100.666 20090106052513 . 12530.062 25.054 58100.660 12530.070 25.016 58100.590 20090106052514 . 12530.023 25.024 58100.609 12530.036 25.023 58100.552 20090106052515 . 12530.079 25.046 58100.620 12530.051 25.050 58100.601 20090106052516 . 12530.049 25.050 58100.567 12530.026 25.055 58100.566 20090106052517 . 12530.035 25.057 58100.592 12530.062 25.031 58100.581 20090106052518 . 12530.006 25.033 58100.568 12530.044 25.062 58100.552 20090106052519 . 12530.058 25.070 58100.571 12530.054 25.023 58100.531 20090106052520 . 12530.017 25.016 58100.522 12530.002 25.044 58100.487 20090106052521 . 12530.000 25.096 58100.487 12530.012 25.016 58100.488 20090106052522 . 12530.005 25.079 58100.529 12529.996 25.025 58100.464 20090106052523 . 12529.983 25.091 58100.473 12529.998 25.062 58100.499 20090106052524 . 12529.992 25.059 58100.455 12530.011 25.048 58100.441 20090106052525 . 12529.983 25.076 58100.446 12529.973 25.061 58100.437 20090106052526 . 12530.029 25.090 58100.427 12529.946 25.073 58100.399 20090106052527 . 12530.006 25.085 58100.436 12529.974 25.082 58100.414 20090106052528 . 12529.966 25.118 58100.387 12529.989 25.087 58100.370 20090106052529 . 12530.005 25.116 58100.376 12529.996 25.111 58100.333 20090106052530 . 12529.991 25.139 58100.327 12530.000 25.118 58100.338 20090106052531 . 12529.982 25.127 58100.330 12529.937 25.101 58100.332 20090106052532 . 12529.974 25.156 58100.328 12529.976 25.143 58100.299 20090106052533 . 12529.944 25.146 58100.321 12529.955 25.146 58100.274 20090106052534 . 12529.961 25.153 58100.314 12529.990 25.182 58100.323 20090106052535 . 12529.941 25.174 58100.291 12529.975 25.171 58100.287 20090106052536 . 12529.957 25.196 58100.276 12529.952 25.189 58100.253 20090106052537 . 12529.918 25.181 58100.211 12529.897 25.153 58100.193 20090106052538 . 12529.909 25.219 58100.211 12529.917 25.232 58100.210 20090106052539 . 12529.961 25.240 58100.184 12529.911 25.217 58100.168 20090106052540 . 12529.922 25.246 58100.170 12529.903 25.241 58100.164 20090106052541 . 12529.922 25.252 58100.151 12529.901 25.225 58100.168 20090106052542 . 12529.893 25.259 58100.142 12529.884 25.251 58100.137 20090106052543 . 12529.921 25.305 58100.127 12529.917 25.284 58100.099 20090106052544 . 12529.871 25.287 58100.067 12529.930 25.289 58100.096 20090106052545 . 12529.903 25.304 58100.101 12529.897 25.308 58100.075 20090106052546 . 12529.910 25.278 58100.044 12529.873 25.313 58099.998 20090106052547 . 12529.930 25.337 58100.055 12529.932 25.318 58100.007 20090106052548 . 12529.915 25.335 58100.011 12529.941 25.334 58099.964 20090106052549 . 12529.993 25.364 58100.010 12529.991 25.346 58099.993 20090106052550 . 12529.997 25.390 58099.980 12529.972 25.352 58099.945 20090106052551 . 12529.958 25.388 58099.971 12529.982 25.372 58099.912 20090106052552 . 12529.975 25.386 58099.881 12529.959 25.369 58099.905 20090106052553 . 12529.993 25.391 58099.885 12529.982 25.381 58099.884 20090106052554 . 12530.031 25.385 58099.914 12529.977 25.396 58099.864 20090106052555 . 12530.041 25.379 58099.858 12530.038 25.378 58099.843 20090106052556 . 12530.026 25.390 58099.846 12530.023 25.374 58099.797 20090106052557 . 12530.030 25.393 58099.820 12530.020 25.397 58099.822 20090106052558 . 12530.079 25.460 58099.831 12530.059 25.428 58099.799 20090106052559 . 12530.090 25.454 58099.815 12530.049 25.441 58099.760 20090106052600 . 12530.091 25.443 58099.779 12530.085 25.425 58099.778 20090106052601 . 12530.060 25.433 58099.729 12530.081 25.392 58099.710 20090106052602 . 12530.058 25.451 58099.753 12530.097 25.436 58099.723 20090106052603 . 12530.101 25.456 58099.723 12530.123 25.440 58099.689 20090106052604 . 12530.117 25.431 58099.684 12530.106 25.451 58099.687 20090106052605 . 12530.134 25.444 58099.672 12530.096 25.439 58099.693 20090106052606 . 12530.093 25.471 58099.663 12530.131 25.443 58099.687 20090106052607 . 12530.136 25.471 58099.655 12530.123 25.459 58099.621 20090106052608 . 12530.134 25.487 58099.657 12530.113 25.443 58099.619 20090106052609 . 12530.149 25.479 58099.611 12530.077 25.441 58099.583 20090106052610 . 12530.131 25.486 58099.603 12530.100 25.494 58099.582 20090106052611 . 12530.111 25.494 58099.554 12530.121 25.508 58099.544 20090106052612 . 12530.127 25.501 58099.545 12530.125 25.452 58099.538 20090106052613 . 12530.114 25.468 58099.517 12530.110 25.466 58099.520 20090106052614 . 12530.091 25.469 58099.513 12530.093 25.446 58099.504 20090106052615 . 12530.127 25.483 58099.507 12530.138 25.445 58099.496 20090106052616 . 12530.146 25.493 58099.492 12530.134 25.477 58099.479 20090106052617 . 12530.134 25.507 58099.486 12530.103 25.463 58099.458 20090106052618 . 12530.139 25.498 58099.461 12530.114 25.451 58099.430 20090106052619 . 12530.144 25.477 58099.450 12530.161 25.479 58099.423 20090106052620 . 12530.186 25.503 58099.428 12530.157 25.452 58099.428 20090106052621 . 12530.170 25.450 58099.408 12530.157 25.454 58099.386 20090106052622 . 12530.156 25.473 58099.350 12530.191 25.437 58099.337 20090106052623 . 12530.156 25.445 58099.320 12530.145 25.421 58099.351 20090106052624 . 12530.156 25.453 58099.327 12530.138 25.417 58099.313 20090106052625 . 12530.117 25.434 58099.299 12530.166 25.409 58099.301 20090106052626 . 12530.173 25.423 58099.297 12530.159 25.447 58099.310 20090106052627 . 12530.195 25.483 58099.314 12530.183 25.451 58099.295 20090106052628 . 12530.189 25.511 58099.284 12530.139 25.433 58099.278 20090106052629 . 12530.181 25.464 58099.257 12530.152 25.437 58099.276 20090106052630 . 12530.209 25.464 58099.269 12530.146 25.437 58099.265 20090106052631 . 12530.191 25.452 58099.236 12530.135 25.403 58099.226 20090106052632 . 12530.177 25.432 58099.197 12530.145 25.414 58099.125 20090106052633 . 12530.146 25.438 58099.106 12530.155 25.430 58099.114 20090106052634 . 12530.180 25.416 58099.088 12530.147 25.413 58099.124 20090106052635 . 12530.171 25.440 58099.102 12530.118 25.418 58099.046 20090106052636 . 12530.156 25.434 58099.083 12530.146 25.428 58099.033 20090106052637 . 12530.159 25.441 58099.031 12530.153 25.427 58099.040 20090106052638 . 12530.152 25.456 58099.030 12530.146 25.450 58099.004 20090106052639 . 12530.171 25.461 58099.027 12530.176 25.450 58099.039 20090106052640 . 12530.184 25.448 58099.018 12530.189 25.425 58099.024 20090106052641 . 12530.182 25.459 58099.013 12530.186 25.405 58099.010 20090106052642 . 12530.235 25.487 58099.019 12530.181 25.427 58098.981 20090106052643 . 12530.229 25.484 58099.003 12530.180 25.408 58098.975 20090106052644 . 12530.181 25.443 58098.960 12530.141 25.407 58098.923 20090106052645 . 12530.128 25.413 58098.939 12530.166 25.397 58098.888 20090106052646 . 12530.136 25.403 58098.928 12530.125 25.329 58098.855 20090106052647 . 12530.124 25.358 58098.898 12530.095 25.362 58098.865 20090106052648 . 12530.093 25.393 58098.859 12530.100 25.346 58098.882 20090106052649 . 12530.099 25.333 58098.860 12530.081 25.337 58098.842 20090106052650 . 12530.118 25.348 58098.847 12530.091 25.384 58098.835 20090106052651 . 12530.087 25.379 58098.821 12530.087 25.336 58098.809 20090106052652 . 12530.133 25.354 58098.815 12530.078 25.322 58098.781 20090106052653 . 12530.105 25.351 58098.782 12530.109 25.348 58098.770 20090106052654 . 12530.117 25.347 58098.786 12530.129 25.299 58098.774 20090106052655 . 12530.125 25.339 58098.742 12530.103 25.308 58098.734 20090106052656 . 12530.104 25.342 58098.731 12530.150 25.331 58098.719 20090106052657 . 12530.118 25.329 58098.741 12530.131 25.275 58098.732 20090106052658 . 12530.131 25.345 58098.736 12530.149 25.338 58098.740 20090106052659 . 12530.129 25.336 58098.713 12530.119 25.294 58098.676 20090106052700 . 12530.109 25.342 58098.706 12530.104 25.303 58098.690 20090106052701 . 12530.098 25.338 58098.679 12530.070 25.298 58098.660 20090106052702 . 12530.091 25.314 58098.653 12530.074 25.287 58098.607 20090106052703 . 12530.076 25.327 58098.628 12530.029 25.269 58098.627 20090106052704 . 12530.085 25.307 58098.631 12530.079 25.286 58098.604 20090106052705 . 12530.070 25.277 58098.607 12530.055 25.279 58098.579 20090106052706 . 12530.048 25.288 58098.589 12530.026 25.280 58098.519 20090106052707 . 12530.024 25.338 58098.571 12530.002 25.303 58098.548 20090106052708 . 12530.020 25.320 58098.550 12530.004 25.313 58098.535 20090106052709 . 12530.016 25.339 58098.541 12530.043 25.333 58098.533 20090106052710 . 12530.010 25.368 58098.549 12529.990 25.370 58098.524 20090106052711 . 12530.017 25.342 58098.515 12530.027 25.347 58098.545 20090106052712 . 12530.006 25.371 58098.549 12529.999 25.341 58098.497 20090106052713 . 12529.979 25.374 58098.495 12529.987 25.314 58098.454 20090106052714 . 12529.963 25.337 58098.435 12529.969 25.330 58098.448 20090106052715 . 12529.966 25.375 58098.465 12529.946 25.339 58098.417 20090106052716 . 12529.916 25.355 58098.440 12529.948 25.385 58098.442 20090106052717 . 12529.973 25.392 58098.449 12529.963 25.350 58098.415 20090106052718 . 12529.932 25.384 58098.402 12529.926 25.370 58098.399 20090106052719 . 12529.979 25.398 58098.409 12529.957 25.396 58098.377 20090106052720 . 12529.959 25.394 58098.408 12529.929 25.374 58098.342 20090106052721 . 12529.956 25.403 58098.370 12529.944 25.416 58098.330 20090106052722 . 12529.944 25.416 58098.328 12529.968 25.406 58098.317 20090106052723 . 12529.959 25.406 58098.337 12529.979 25.380 58098.344 20090106052724 . 12529.951 25.376 58098.286 12529.939 25.353 58098.297 20090106052725 . 12529.963 25.369 58098.276 12529.952 25.355 58098.264 20090106052726 . 12529.933 25.407 58098.291 12529.958 25.352 58098.263 20090106052727 . 12529.966 25.400 58098.263 12529.977 25.375 58098.251 20090106052728 . 12529.931 25.402 58098.255 12529.975 25.389 58098.247 20090106052729 . 12529.973 25.419 58098.249 12529.992 25.362 58098.199 20090106052730 . 12530.001 25.408 58098.233 12529.962 25.396 58098.181 20090106052731 . 12530.004 25.422 58098.238 12530.030 25.370 58098.244 20090106052732 . 12530.019 25.366 58098.193 12530.010 25.350 58098.209 20090106052733 . 12530.062 25.365 58098.187 12529.999 25.339 58098.172 20090106052734 . 12530.056 25.371 58098.182 12530.013 25.307 58098.132 20090106052735 . 12530.026 25.326 58098.144 12530.037 25.329 58098.128 20090106052736 . 12530.026 25.365 58098.150 12530.018 25.353 58098.140 20090106052737 . 12530.044 25.343 58098.128 12530.022 25.337 58098.133 20090106052738 . 12530.056 25.327 58098.096 12530.019 25.314 58098.100 20090106052739 . 12530.032 25.351 58098.063 12530.037 25.320 58098.077 20090106052740 . 12530.059 25.329 58098.066 12530.042 25.317 58098.086 20090106052741 . 12530.082 25.360 58098.061 12530.115 25.312 58098.097 20090106052742 . 12530.135 25.333 58098.058 12530.124 25.334 58098.065 20090106052743 . 12530.104 25.367 58098.073 12530.115 25.345 58098.054 20090106052744 . 12530.130 25.367 58098.081 12530.163 25.381 58098.042 20090106052745 . 12530.126 25.350 58098.047 12530.132 25.374 58098.038 20090106052746 . 12530.165 25.395 58098.039 12530.191 25.387 58098.014 20090106052747 . 12530.192 25.400 58098.048 12530.127 25.360 58098.015 20090106052748 . 12530.202 25.396 58098.009 12530.230 25.396 58098.009 20090106052749 . 12530.250 25.396 58098.044 12530.205 25.394 58098.009 20090106052750 . 12530.218 25.406 58097.999 12530.205 25.413 58097.992 20090106052751 . 12530.253 25.412 58098.010 12530.224 25.399 58097.989 20090106052752 . 12530.263 25.397 58098.024 12530.256 25.398 58097.981 20090106052753 . 12530.238 25.402 58097.933 12530.244 25.367 58097.938 20090106052754 . 12530.282 25.396 58097.927 12530.255 25.352 58097.915 20090106052755 . 12530.303 25.388 58097.935 12530.342 25.373 58097.921 20090106052756 . 12530.328 25.388 58097.901 12530.348 25.396 58097.888 20090106052757 . 12530.362 25.402 58097.917 12530.356 25.368 58097.912 20090106052758 . 12530.386 25.375 58097.917 12530.355 25.352 58097.898 20090106052759 . 12530.393 25.375 58097.925 12530.376 25.347 58097.904 20090106052800 . 12530.399 25.369 58097.890 12530.394 25.355 58097.873 20090106052801 . 12530.432 25.370 58097.868 12530.432 25.350 58097.875 20090106052802 . 12530.430 25.349 58097.890 12530.401 25.363 58097.856 20090106052803 . 12530.446 25.377 58097.855 12530.452 25.355 58097.859 20090106052804 . 12530.464 25.365 58097.873 12530.425 25.342 58097.811 20090106052805 . 12530.469 25.331 58097.880 12530.477 25.347 58097.848 20090106052806 . 12530.448 25.344 58097.875 12530.464 25.374 58097.845 20090106052807 . 12530.487 25.374 58097.878 12530.471 25.329 58097.800 20090106052808 . 12530.444 25.341 58097.859 12530.477 25.361 58097.848 20090106052809 . 12530.443 25.365 58097.837 12530.477 25.344 58097.835 20090106052810 . 12530.449 25.355 58097.844 12530.492 25.347 58097.819 20090106052811 . 12530.478 25.388 58097.828 12530.496 25.353 58097.811 20090106052812 . 12530.500 25.366 58097.824 12530.462 25.392 58097.817 20090106052813 . 12530.450 25.345 58097.781 12530.469 25.367 58097.798 20090106052814 . 12530.482 25.386 58097.778 12530.471 25.372 58097.758 20090106052815 . 12530.531 25.371 58097.824 12530.504 25.375 58097.802 20090106052816 . 12530.522 25.397 58097.794 12530.508 25.337 58097.767 20090106052817 . 12530.540 25.397 58097.770 12530.473 25.379 58097.750 20090106052818 . 12530.541 25.387 58097.771 12530.531 25.380 58097.764 20090106052819 . 12530.550 25.390 58097.792 12530.587 25.376 58097.770 20090106052820 . 12530.603 25.396 58097.747 12530.528 25.373 58097.747 20090106052821 . 12530.599 25.395 58097.756 12530.626 25.365 58097.754 20090106052822 . 12530.598 25.373 58097.738 12530.601 25.361 58097.724 20090106052823 . 12530.604 25.385 58097.747 12530.609 25.341 58097.708 20090106052824 . 12530.606 25.364 58097.727 12530.623 25.356 58097.734 20090106052825 . 12530.657 25.407 58097.760 12530.634 25.346 58097.684 20090106052826 . 12530.641 25.350 58097.710 12530.662 25.345 58097.700 20090106052827 . 12530.708 25.348 58097.697 12530.691 25.315 58097.678 20090106052828 . 12530.714 25.357 58097.670 12530.715 25.314 58097.672 20090106052829 . 12530.713 25.345 58097.691 12530.716 25.318 58097.712 20090106052830 . 12530.744 25.350 58097.705 12530.756 25.328 58097.674 20090106052831 . 12530.754 25.305 58097.704 12530.729 25.339 58097.671 20090106052832 . 12530.776 25.316 58097.704 12530.775 25.308 58097.693 20090106052833 . 12530.769 25.309 58097.671 12530.734 25.289 58097.710 20090106052834 . 12530.753 25.307 58097.690 12530.759 25.266 58097.643 20090106052835 . 12530.776 25.301 58097.680 12530.748 25.283 58097.701 20090106052836 . 12530.774 25.302 58097.678 12530.770 25.275 58097.676 20090106052837 . 12530.764 25.309 58097.690 12530.775 25.259 58097.691 20090106052838 . 12530.783 25.271 58097.707 12530.750 25.241 58097.689 20090106052839 . 12530.778 25.261 58097.682 12530.741 25.233 58097.651 20090106052840 . 12530.735 25.235 58097.657 12530.723 25.213 58097.635 20090106052841 . 12530.728 25.260 58097.636 12530.720 25.222 58097.643 20090106052842 . 12530.737 25.222 58097.666 12530.683 25.199 58097.656 20090106052843 . 12530.688 25.244 58097.643 12530.713 25.182 58097.628 20090106052844 . 12530.683 25.236 58097.671 12530.705 25.186 58097.675 20090106052845 . 12530.619 25.196 58097.640 12530.629 25.165 58097.638 20090106052846 . 12530.649 25.214 58097.635 12530.618 25.162 58097.640 20090106052847 . 12530.643 25.177 58097.664 12530.599 25.152 58097.608 20090106052848 . 12530.595 25.182 58097.621 12530.571 25.176 58097.628 20090106052849 . 12530.563 25.167 58097.633 12530.553 25.137 58097.610 20090106052850 . 12530.558 25.139 58097.629 12530.531 25.128 58097.609 20090106052851 . 12530.547 25.150 58097.635 12530.517 25.116 58097.600 20090106052852 . 12530.499 25.140 58097.631 12530.518 25.146 58097.632 20090106052853 . 12530.504 25.170 58097.610 12530.471 25.143 58097.597 20090106052854 . 12530.439 25.131 58097.617 12530.415 25.108 58097.598 20090106052855 . 12530.418 25.128 58097.589 12530.382 25.109 58097.606 20090106052856 . 12530.355 25.106 58097.599 12530.320 25.099 58097.574 20090106052857 . 12530.329 25.117 58097.581 12530.337 25.105 58097.602 20090106052858 . 12530.299 25.128 58097.582 12530.284 25.079 58097.560 20090106052859 . 12530.282 25.128 58097.597 12530.223 25.080 58097.575 20090106052900 . 12530.237 25.105 58097.595 12530.223 25.109 58097.565 20090106052901 . 12530.228 25.152 58097.575 12530.193 25.088 58097.582 20090106052902 . 12530.164 25.141 58097.590 12530.118 25.094 58097.550 20090106052903 . 12530.169 25.127 58097.569 12530.135 25.086 58097.553 20090106052904 . 12530.096 25.144 58097.538 12530.096 25.095 58097.537 20090106052905 . 12530.078 25.114 58097.533 12530.063 25.099 58097.497 20090106052906 . 12530.069 25.092 58097.513 12530.011 25.070 58097.511 20090106052907 . 12530.036 25.087 58097.528 12529.993 25.069 58097.474 20090106052908 . 12529.960 25.051 58097.512 12529.902 25.021 58097.446 20090106052909 . 12529.945 25.070 58097.506 12529.912 25.055 58097.503 20090106052910 . 12529.920 25.085 58097.493 12529.904 25.091 58097.462 20090106052911 . 12529.913 25.075 58097.488 12529.884 25.088 58097.449 20090106052912 . 12529.873 25.086 58097.491 12529.848 25.075 58097.487 20090106052913 . 12529.877 25.095 58097.523 12529.810 25.074 58097.494 20090106052914 . 12529.797 25.055 58097.494 12529.799 25.056 58097.464 20090106052915 . 12529.789 25.062 58097.457 12529.724 25.021 58097.463 20090106052916 . 12529.704 25.081 58097.479 12529.685 25.058 58097.429 20090106052917 . 12529.684 25.072 58097.458 12529.664 25.057 58097.431 20090106052918 . 12529.689 25.109 58097.515 12529.636 25.035 58097.444 20090106052919 . 12529.585 25.078 58097.421 12529.620 25.068 58097.413 20090106052920 . 12529.569 25.097 58097.449 12529.528 25.051 58097.433 20090106052921 . 12529.500 25.051 58097.423 12529.509 25.071 58097.405 20090106052922 . 12529.431 25.062 58097.395 12529.437 25.091 58097.394 20090106052923 . 12529.425 25.095 58097.403 12529.420 25.080 58097.429 20090106052924 . 12529.386 25.102 58097.393 12529.355 25.073 58097.375 20090106052925 . 12529.335 25.121 58097.370 12529.277 25.076 58097.348 20090106052926 . 12529.321 25.142 58097.363 12529.268 25.118 58097.351 20090106052927 . 12529.275 25.101 58097.330 12529.231 25.095 58097.341 20090106052928 . 12529.205 25.142 58097.354 12529.214 25.110 58097.343 20090106052929 . 12529.191 25.159 58097.332 12529.186 25.145 58097.313 20090106052930 . 12529.151 25.164 58097.360 12529.135 25.144 58097.308 20090106052931 . 12529.137 25.179 58097.357 12529.141 25.164 58097.338 20090106052932 . 12529.122 25.202 58097.340 12529.112 25.179 58097.301 20090106052933 . 12529.089 25.206 58097.320 12529.055 25.207 58097.284 20090106052934 . 12529.036 25.234 58097.308 12528.987 25.222 58097.256 20090106052935 . 12529.018 25.237 58097.257 12529.015 25.227 58097.275 20090106052936 . 12528.979 25.250 58097.285 12528.959 25.215 58097.240 20090106052937 . 12528.958 25.270 58097.225 12528.913 25.225 58097.229 20090106052938 . 12528.890 25.295 58097.262 12528.888 25.286 58097.218 20090106052939 . 12528.862 25.316 58097.246 12528.881 25.290 58097.215 20090106052940 . 12528.828 25.309 58097.191 12528.813 25.318 58097.193 20090106052941 . 12528.805 25.323 58097.220 12528.794 25.309 58097.193 20090106052942 . 12528.788 25.335 58097.190 12528.748 25.323 58097.166 20090106052943 . 12528.777 25.349 58097.181 12528.743 25.332 58097.190 20090106052944 . 12528.761 25.367 58097.171 12528.753 25.390 58097.171 20090106052945 . 12528.703 25.364 58097.138 12528.714 25.376 58097.160 20090106052946 . 12528.704 25.428 58097.129 12528.691 25.397 58097.128 20090106052947 . 12528.701 25.419 58097.116 12528.685 25.400 58097.118 20090106052948 . 12528.685 25.430 58097.139 12528.699 25.401 58097.150 20090106052949 . 12528.648 25.394 58097.125 12528.660 25.428 58097.122 20090106052950 . 12528.674 25.423 58097.114 12528.637 25.428 58097.112 20090106052951 . 12528.661 25.452 58097.123 12528.628 25.463 58097.109 20090106052952 . 12528.596 25.485 58097.106 12528.565 25.458 58097.052 20090106052953 . 12528.598 25.452 58097.090 12528.569 25.465 58097.046 20090106052954 . 12528.547 25.476 58097.053 12528.557 25.471 58097.027 20090106052955 . 12528.576 25.494 58097.039 12528.564 25.526 58097.075 20090106052956 . 12528.543 25.527 58097.083 12528.547 25.530 58097.032 20090106052957 . 12528.540 25.535 58097.020 12528.524 25.539 58097.029 20090106052958 . 12528.520 25.539 58097.026 12528.501 25.538 58097.012 20090106052959 . 12528.483 25.554 58097.009 12528.474 25.560 58096.970 20090106053000 . 12528.469 25.579 58096.992 12528.501 25.544 58096.967 20090106053001 . 12528.469 25.553 58096.957 12528.446 25.542 58096.939 20090106053002 . 12528.482 25.589 58096.955 12528.437 25.570 58096.901 20090106053003 . 12528.460 25.601 58096.916 12528.455 25.568 58096.851 20090106053004 . 12528.466 25.622 58096.916 12528.442 25.602 58096.877 20090106053005 . 12528.434 25.607 58096.872 12528.384 25.607 58096.826 20090106053006 . 12528.401 25.644 58096.875 12528.392 25.607 58096.847 20090106053007 . 12528.387 25.648 58096.827 12528.372 25.629 58096.811 20090106053008 . 12528.399 25.674 58096.792 12528.367 25.629 58096.813 20090106053009 . 12528.384 25.671 58096.833 12528.384 25.646 58096.815 20090106053010 . 12528.419 25.687 58096.784 12528.413 25.639 58096.776 20090106053011 . 12528.420 25.696 58096.777 12528.389 25.670 58096.778 20090106053012 . 12528.449 25.700 58096.761 12528.431 25.698 58096.759 20090106053013 . 12528.432 25.718 58096.772 12528.429 25.695 58096.716 20090106053014 . 12528.412 25.717 58096.738 12528.403 25.703 58096.678 20090106053015 . 12528.402 25.711 58096.731 12528.438 25.707 58096.660 20090106053016 . 12528.439 25.703 58096.711 12528.456 25.718 58096.696 20090106053017 . 12528.459 25.709 58096.714 12528.464 25.729 58096.694 20090106053018 . 12528.451 25.765 58096.704 12528.464 25.749 58096.691 20090106053019 . 12528.459 25.776 58096.666 12528.471 25.781 58096.662 20090106053020 . 12528.469 25.788 58096.659 12528.486 25.783 58096.643 20090106053021 . 12528.470 25.789 58096.663 12528.470 25.836 58096.627 20090106053022 . 12528.465 25.779 58096.643 12528.486 25.804 58096.613 20090106053023 . 12528.486 25.817 58096.633 12528.498 25.828 58096.618 20090106053024 . 12528.498 25.844 58096.644 12528.496 25.819 58096.589 20090106053025 . 12528.509 25.866 58096.567 12528.492 25.815 58096.567 20090106053026 . 12528.508 25.845 58096.596 12528.511 25.813 58096.562 20090106053027 . 12528.519 25.864 58096.565 12528.492 25.840 58096.560 20090106053028 . 12528.491 25.862 58096.566 12528.463 25.814 58096.554 20090106053029 . 12528.489 25.867 58096.552 12528.484 25.812 58096.505 20090106053030 . 12528.484 25.865 58096.497 12528.447 25.851 58096.477 20090106053031 . 12528.497 25.822 58096.481 12528.469 25.838 58096.470 20090106053032 . 12528.483 25.854 58096.498 12528.510 25.824 58096.477 20090106053033 . 12528.447 25.871 58096.461 12528.489 25.848 58096.513 20090106053034 . 12528.498 25.898 58096.477 12528.480 25.837 58096.448 20090106053035 . 12528.465 25.847 58096.410 12528.444 25.847 58096.403 20090106053036 . 12528.486 25.874 58096.429 12528.484 25.864 58096.421 20090106053037 . 12528.498 25.868 58096.432 12528.446 25.836 58096.428 20090106053038 . 12528.482 25.878 58096.409 12528.434 25.856 58096.374 20090106053039 . 12528.490 25.876 58096.446 12528.477 25.851 58096.391 20090106053040 . 12528.493 25.879 58096.428 12528.467 25.884 58096.396 20090106053041 . 12528.444 25.901 58096.366 12528.417 25.850 58096.331 20090106053042 . 12528.396 25.916 58096.333 12528.374 25.870 58096.328 20090106053043 . 12528.419 25.911 58096.331 12528.383 25.877 58096.361 20090106053044 . 12528.391 25.896 58096.357 12528.379 25.870 58096.314 20090106053045 . 12528.386 25.903 58096.323 12528.389 25.885 58096.299 20090106053046 . 12528.368 25.921 58096.292 12528.382 25.875 58096.297 20090106053047 . 12528.395 25.936 58096.274 12528.385 25.909 58096.281 20090106053048 . 12528.416 25.921 58096.270 12528.384 25.888 58096.278 20090106053049 . 12528.432 25.928 58096.291 12528.401 25.929 58096.264 20090106053050 . 12528.412 25.935 58096.319 12528.402 25.914 58096.279 20090106053051 . 12528.413 25.909 58096.268 12528.424 25.912 58096.282 20090106053052 . 12528.411 25.931 58096.276 12528.414 25.902 58096.259 20090106053053 . 12528.425 25.950 58096.281 12528.403 25.924 58096.237 20090106053054 . 12528.432 25.960 58096.254 12528.402 25.910 58096.234 20090106053055 . 12528.415 25.942 58096.194 12528.394 25.900 58096.216 20090106053056 . 12528.383 25.932 58096.198 12528.397 25.924 58096.204 20090106053057 . 12528.465 25.982 58096.237 12528.424 25.907 58096.207 20090106053058 . 12528.390 25.942 58096.162 12528.443 25.961 58096.206 20090106053059 . 12528.457 25.951 58096.205 12528.427 25.924 58096.186 20090106053100 . 12528.451 25.929 58096.175 12528.427 25.925 58096.181 20090106053101 . 12528.474 25.966 58096.179 12528.449 25.962 58096.137 20090106053102 . 12528.463 25.936 58096.200 12528.391 25.937 58096.162 20090106053103 . 12528.435 25.946 58096.176 12528.453 25.924 58096.153 20090106053104 . 12528.436 25.904 58096.145 12528.427 25.904 58096.110 20090106053105 . 12528.436 25.927 58096.106 12528.484 25.888 58096.143 20090106053106 . 12528.487 25.910 58096.155 12528.466 25.877 58096.135 20090106053107 . 12528.487 25.861 58096.125 12528.495 25.859 58096.101 20090106053108 . 12528.527 25.852 58096.158 12528.520 25.854 58096.118 20090106053109 . 12528.534 25.851 58096.157 12528.519 25.816 58096.107 20090106053110 . 12528.534 25.868 58096.115 12528.520 25.839 58096.095 20090106053111 . 12528.553 25.868 58096.120 12528.587 25.832 58096.100 20090106053112 . 12528.577 25.854 58096.157 12528.579 25.846 58096.121 20090106053113 . 12528.584 25.863 58096.130 12528.577 25.834 58096.081 20090106053114 . 12528.630 25.843 58096.101 12528.603 25.829 58096.096 20090106053115 . 12528.616 25.814 58096.077 12528.617 25.802 58096.117 20090106053116 . 12528.637 25.856 58096.093 12528.597 25.798 58096.088 20090106053117 . 12528.653 25.824 58096.116 12528.623 25.818 58096.077 20090106053118 . 12528.630 25.839 58096.098 12528.657 25.813 58096.115 20090106053119 . 12528.683 25.795 58096.125 12528.678 25.817 58096.115 20090106053120 . 12528.673 25.832 58096.132 12528.672 25.815 58096.100 20090106053121 . 12528.681 25.808 58096.123 12528.660 25.795 58096.116 20090106053122 . 12528.681 25.828 58096.134 12528.654 25.790 58096.116 20090106053123 . 12528.676 25.808 58096.109 12528.656 25.796 58096.099 20090106053124 . 12528.665 25.834 58096.105 12528.647 25.833 58096.112 20090106053125 . 12528.638 25.793 58096.133 12528.670 25.815 58096.140 20090106053126 . 12528.708 25.844 58096.176 12528.687 25.829 58096.151 20090106053127 . 12528.674 25.842 58096.172 12528.666 25.814 58096.156 20090106053128 . 12528.668 25.809 58096.161 12528.653 25.822 58096.181 20090106053129 . 12528.691 25.846 58096.195 12528.666 25.823 58096.167 20090106053130 . 12528.674 25.827 58096.157 12528.665 25.808 58096.160 20090106053131 . 12528.713 25.823 58096.198 12528.708 25.838 58096.173 20090106053132 . 12528.692 25.836 58096.147 12528.687 25.801 58096.156 20090106053133 . 12528.701 25.836 58096.204 12528.673 25.796 58096.193 20090106053134 . 12528.698 25.832 58096.195 12528.692 25.847 58096.188 20090106053135 . 12528.680 25.852 58096.179 12528.716 25.856 58096.188 20090106053136 . 12528.719 25.851 58096.191 12528.704 25.856 58096.179 20090106053137 . 12528.710 25.852 58096.239 12528.713 25.899 58096.222 20090106053138 . 12528.703 25.876 58096.239 12528.720 25.852 58096.242 20090106053139 . 12528.741 25.885 58096.265 12528.758 25.918 58096.279 20090106053140 . 12528.760 25.894 58096.302 12528.739 25.882 58096.278 20090106053141 . 12528.763 25.906 58096.259 12528.771 25.885 58096.275 20090106053142 . 12528.790 25.886 58096.267 12528.786 25.887 58096.291 20090106053143 . 12528.777 25.892 58096.293 12528.748 25.886 58096.290 20090106053144 . 12528.796 25.905 58096.310 12528.767 25.902 58096.299 20090106053145 . 12528.760 25.873 58096.314 12528.743 25.903 58096.310 20090106053146 . 12528.768 25.913 58096.314 12528.747 25.886 58096.317 20090106053147 . 12528.743 25.922 58096.332 12528.754 25.903 58096.264 20090106053148 . 12528.748 25.896 58096.330 12528.795 25.884 58096.338 20090106053149 . 12528.786 25.907 58096.336 12528.806 25.855 58096.361 20090106053150 . 12528.792 25.901 58096.364 12528.763 25.864 58096.322 20090106053151 . 12528.774 25.858 58096.368 12528.766 25.836 58096.366 20090106053152 . 12528.791 25.885 58096.385 12528.790 25.865 58096.365 20090106053153 . 12528.763 25.860 58096.396 12528.785 25.832 58096.372 20090106053154 . 12528.785 25.835 58096.397 12528.757 25.855 58096.392 20090106053155 . 12528.769 25.832 58096.381 12528.736 25.812 58096.407 20090106053156 . 12528.747 25.844 58096.409 12528.722 25.820 58096.417 20090106053157 . 12528.755 25.818 58096.412 12528.752 25.806 58096.430 20090106053158 . 12528.718 25.786 58096.420 12528.755 25.770 58096.417 20090106053159 . 12528.762 25.781 58096.435 12528.767 25.774 58096.417 20090106053200 . 12528.741 25.776 58096.490 12528.768 25.748 58096.467 20090106053201 . 12528.731 25.763 58096.454 12528.743 25.766 58096.466 20090106053202 . 12528.757 25.764 58096.507 12528.758 25.746 58096.450 20090106053203 . 12528.725 25.773 58096.488 12528.751 25.749 58096.529 20090106053204 . 12528.749 25.759 58096.508 12528.732 25.762 58096.536 20090106053205 . 12528.775 25.791 58096.515 12528.755 25.771 58096.526 20090106053206 . 12528.772 25.784 58096.547 12528.761 25.754 58096.548 20090106053207 . 12528.740 25.784 58096.548 12528.770 25.746 58096.562 20090106053208 . 12528.724 25.799 58096.574 12528.740 25.757 58096.535 20090106053209 . 12528.733 25.792 58096.593 12528.742 25.789 58096.625 20090106053210 . 12528.744 25.828 58096.647 12528.728 25.783 58096.606 20090106053211 . 12528.716 25.852 58096.628 12528.718 25.826 58096.636 20090106053212 . 12528.724 25.842 58096.660 12528.717 25.820 58096.674 20090106053213 . 12528.707 25.857 58096.675 12528.717 25.840 58096.709 20090106053214 . 12528.704 25.855 58096.678 12528.702 25.831 58096.699 20090106053215 . 12528.712 25.886 58096.718 12528.697 25.854 58096.730 20090106053216 . 12528.696 25.866 58096.747 12528.772 25.910 58096.749 20090106053217 . 12528.680 25.928 58096.760 12528.696 25.900 58096.723 20090106053218 . 12528.680 25.913 58096.790 12528.664 25.905 58096.765 20090106053219 . 12528.611 25.925 58096.778 12528.638 25.915 58096.758 20090106053220 . 12528.661 25.919 58096.777 12528.625 25.939 58096.808 20090106053221 . 12528.653 25.957 58096.788 12528.624 25.955 58096.779 20090106053222 . 12528.633 25.983 58096.787 12528.594 25.969 58096.788 20090106053223 . 12528.575 25.973 58096.820 12528.593 25.983 58096.837 20090106053224 . 12528.581 26.004 58096.852 12528.561 25.995 58096.822 20090106053225 . 12528.579 26.032 58096.832 12528.549 26.032 58096.851 20090106053226 . 12528.557 26.039 58096.849 12528.540 26.060 58096.851 20090106053227 . 12528.517 26.071 58096.837 12528.515 26.081 58096.852 20090106053228 . 12528.559 26.124 58096.888 12528.497 26.086 58096.871 20090106053229 . 12528.506 26.118 58096.897 12528.499 26.070 58096.859 20090106053230 . 12528.485 26.123 58096.864 12528.457 26.111 58096.864 20090106053231 . 12528.456 26.142 58096.856 12528.483 26.156 58096.927 20090106053232 . 12528.484 26.202 58096.960 12528.444 26.183 58096.930 20090106053233 . 12528.465 26.213 58096.931 12528.440 26.187 58096.950 20090106053234 . 12528.471 26.218 58096.958 12528.475 26.222 58096.968 20090106053235 . 12528.480 26.261 58096.980 12528.453 26.244 58096.975 20090106053236 . 12528.458 26.258 58096.982 12528.449 26.263 58096.983 20090106053237 . 12528.437 26.284 58096.973 12528.478 26.272 58096.979 20090106053238 . 12528.462 26.315 58096.996 12528.446 26.313 58096.975 20090106053239 . 12528.414 26.334 58096.991 12528.412 26.342 58097.004 20090106053240 . 12528.444 26.368 58097.000 12528.403 26.373 58096.998 20090106053241 . 12528.441 26.382 58097.015 12528.427 26.378 58096.996 20090106053242 . 12528.394 26.400 58097.020 12528.420 26.411 58097.038 20090106053243 . 12528.402 26.434 58097.049 12528.386 26.407 58097.038 20090106053244 . 12528.400 26.462 58097.013 12528.381 26.412 58097.031 20090106053245 . 12528.353 26.408 58097.031 12528.359 26.438 58097.019 20090106053246 . 12528.370 26.479 58097.021 12528.358 26.460 58097.021 20090106053247 . 12528.384 26.518 58097.036 12528.387 26.507 58097.070 20090106053248 . 12528.369 26.512 58097.048 12528.411 26.527 58097.074 20090106053249 . 12528.404 26.537 58097.058 12528.409 26.533 58097.043 20090106053250 . 12528.393 26.549 58097.048 12528.372 26.529 58097.045 20090106053251 . 12528.421 26.563 58097.046 12528.422 26.532 58097.045 20090106053252 . 12528.476 26.572 58097.067 12528.481 26.557 58097.109 20090106053253 . 12528.492 26.543 58097.084 12528.436 26.549 58097.073 20090106053254 . 12528.507 26.598 58097.069 12528.495 26.562 58097.085 20090106053255 . 12528.497 26.563 58097.055 12528.503 26.558 58097.035 20090106053256 . 12528.504 26.612 58097.042 12528.499 26.589 58097.017 20090106053257 . 12528.522 26.638 58097.069 12528.526 26.615 58097.049 20090106053258 . 12528.522 26.609 58097.036 12528.533 26.633 58097.044 20090106053259 . 12528.579 26.647 58097.098 12528.556 26.625 58097.052 20090106053300 . 12528.610 26.682 58097.117 12528.607 26.693 58097.108 20090106053301 . 12528.636 26.676 58097.134 12528.621 26.695 58097.116 20090106053302 . 12528.649 26.731 58097.134 12528.639 26.728 58097.115 20090106053303 . 12528.638 26.716 58097.118 12528.622 26.715 58097.141 20090106053304 . 12528.639 26.740 58097.119 12528.638 26.713 58097.096 20090106053305 . 12528.691 26.774 58097.135 12528.647 26.761 58097.132 20090106053306 . 12528.698 26.775 58097.152 12528.694 26.755 58097.119 20090106053307 . 12528.686 26.815 58097.139 12528.681 26.760 58097.136 20090106053308 . 12528.721 26.804 58097.166 12528.733 26.788 58097.135 20090106053309 . 12528.755 26.824 58097.160 12528.740 26.804 58097.138 20090106053310 . 12528.754 26.851 58097.157 12528.800 26.821 58097.152 20090106053311 . 12528.783 26.870 58097.169 12528.824 26.838 58097.162 20090106053312 . 12528.848 26.866 58097.158 12528.872 26.844 58097.178 20090106053313 . 12528.893 26.884 58097.195 12528.873 26.896 58097.203 20090106053314 . 12528.880 26.894 58097.190 12528.918 26.862 58097.201 20090106053315 . 12528.938 26.926 58097.216 12528.935 26.904 58097.195 20090106053316 . 12528.914 26.903 58097.233 12528.950 26.906 58097.187 20090106053317 . 12528.962 26.921 58097.194 12528.934 26.897 58097.167 20090106053318 . 12529.007 26.901 58097.230 12528.992 26.878 58097.225 20090106053319 . 12529.006 26.907 58097.234 12528.994 26.897 58097.212 20090106053320 . 12529.048 26.930 58097.237 12529.061 26.890 58097.246 20090106053321 . 12529.064 26.900 58097.265 12529.052 26.896 58097.206 20090106053322 . 12529.083 26.885 58097.260 12529.090 26.910 58097.222 20090106053323 . 12529.113 26.930 58097.283 12529.089 26.912 58097.251 20090106053324 . 12529.114 26.907 58097.298 12529.115 26.895 58097.278 20090106053325 . 12529.098 26.920 58097.268 12529.158 26.898 58097.305 20090106053326 . 12529.151 26.940 58097.317 12529.166 26.902 58097.275 20090106053327 . 12529.135 26.910 58097.269 12529.137 26.886 58097.289 20090106053328 . 12529.147 26.910 58097.288 12529.166 26.887 58097.308 20090106053329 . 12529.162 26.894 58097.302 12529.201 26.891 58097.274 20090106053330 . 12529.187 26.898 58097.326 12529.212 26.876 58097.311 20090106053331 . 12529.216 26.889 58097.291 12529.247 26.885 58097.316 20090106053332 . 12529.224 26.900 58097.353 12529.222 26.872 58097.311 20090106053333 . 12529.230 26.884 58097.335 12529.191 26.863 58097.331 20090106053334 . 12529.246 26.908 58097.311 12529.266 26.848 58097.307 20090106053335 . 12529.276 26.878 58097.343 12529.285 26.890 58097.337 20090106053336 . 12529.244 26.863 58097.327 12529.255 26.857 58097.323 20090106053337 . 12529.302 26.889 58097.339 12529.293 26.876 58097.336 20090106053338 . 12529.286 26.895 58097.340 12529.309 26.881 58097.330 20090106053339 . 12529.302 26.853 58097.329 12529.287 26.863 58097.344 20090106053340 . 12529.320 26.862 58097.366 12529.329 26.857 58097.353 20090106053341 . 12529.306 26.851 58097.358 12529.291 26.852 58097.359 20090106053342 . 12529.315 26.825 58097.395 12529.325 26.844 58097.410 20090106053343 . 12529.327 26.855 58097.403 12529.358 26.856 58097.438 20090106053344 . 12529.365 26.883 58097.445 12529.339 26.857 58097.444 20090106053345 . 12529.406 26.875 58097.442 12529.345 26.865 58097.439 20090106053346 . 12529.355 26.864 58097.451 12529.347 26.804 58097.460 20090106053347 . 12529.353 26.875 58097.482 12529.347 26.829 58097.476 20090106053348 . 12529.332 26.886 58097.476 12529.355 26.864 58097.481 20090106053349 . 12529.356 26.883 58097.456 12529.342 26.864 58097.469 20090106053350 . 12529.318 26.870 58097.489 12529.345 26.857 58097.534 20090106053351 . 12529.374 26.881 58097.515 12529.366 26.849 58097.525 20090106053352 . 12529.338 26.869 58097.511 12529.338 26.854 58097.507 20090106053353 . 12529.338 26.857 58097.533 12529.292 26.855 58097.527 20090106053354 . 12529.322 26.877 58097.546 12529.290 26.869 58097.549 20090106053355 . 12529.297 26.880 58097.513 12529.311 26.853 58097.533 20090106053356 . 12529.297 26.851 58097.526 12529.276 26.848 58097.527 20090106053357 . 12529.255 26.820 58097.487 12529.240 26.851 58097.534 20090106053358 . 12529.280 26.892 58097.560 12529.297 26.827 58097.594 20090106053359 . 12529.263 26.858 58097.585 12529.225 26.831 58097.552 20090106053400 . 12529.255 26.841 58097.567 12529.249 26.811 58097.588 20090106053401 . 12529.287 26.884 58097.626 12529.264 26.858 58097.578 20090106053402 . 12529.268 26.867 58097.595 12529.271 26.865 58097.611 20090106053403 . 12529.258 26.868 58097.632 12529.269 26.860 58097.638 20090106053404 . 12529.266 26.862 58097.653 12529.266 26.858 58097.685 20090106053405 . 12529.259 26.832 58097.661 12529.267 26.875 58097.695 20090106053406 . 12529.280 26.873 58097.705 12529.266 26.845 58097.656 20090106053407 . 12529.282 26.891 58097.725 12529.273 26.847 58097.694 20090106053408 . 12529.318 26.865 58097.722 12529.277 26.846 58097.696 20090106053409 . 12529.309 26.867 58097.720 12529.310 26.809 58097.685 20090106053410 . 12529.312 26.827 58097.717 12529.294 26.822 58097.721 20090106053411 . 12529.336 26.851 58097.774 12529.302 26.847 58097.741 20090106053412 . 12529.325 26.855 58097.748 12529.302 26.809 58097.797 20090106053413 . 12529.322 26.847 58097.788 12529.310 26.784 58097.783 20090106053414 . 12529.339 26.845 58097.783 12529.333 26.815 58097.809 20090106053415 . 12529.312 26.864 58097.799 12529.294 26.817 58097.820 20090106053416 . 12529.292 26.838 58097.834 12529.258 26.767 58097.808 20090106053417 . 12529.285 26.794 58097.817 12529.251 26.778 58097.794 20090106053418 . 12529.264 26.785 58097.829 12529.232 26.773 58097.831 20090106053419 . 12529.259 26.796 58097.844 12529.308 26.786 58097.861 20090106053420 . 12529.315 26.766 58097.872 12529.264 26.752 58097.854 20090106053421 . 12529.258 26.751 58097.869 12529.263 26.755 58097.861 20090106053422 . 12529.246 26.771 58097.884 12529.254 26.738 58097.893 20090106053423 . 12529.247 26.749 58097.881 12529.223 26.706 58097.895 20090106053424 . 12529.237 26.702 58097.903 12529.210 26.654 58097.902 20090106053425 . 12529.200 26.673 58097.888 12529.168 26.636 58097.897 20090106053426 . 12529.213 26.686 58097.922 12529.181 26.630 58097.916 20090106053427 . 12529.231 26.618 58097.934 12529.214 26.595 58097.924 20090106053428 . 12529.200 26.596 58097.919 12529.176 26.588 58097.938 20090106053429 . 12529.178 26.579 58097.926 12529.156 26.519 58097.921 20090106053430 . 12529.165 26.518 58097.928 12529.126 26.501 58097.912 20090106053431 . 12529.117 26.503 58097.941 12529.081 26.458 58097.902 20090106053432 . 12529.101 26.450 58097.921 12529.113 26.463 58097.959 20090106053433 . 12529.119 26.494 58097.977 12529.118 26.455 58097.948 20090106053434 . 12529.068 26.460 58097.965 12529.076 26.423 58097.967 20090106053435 . 12529.066 26.434 58097.958 12529.029 26.379 58097.995 20090106053436 . 12529.066 26.391 58097.977 12529.056 26.369 58098.053 20090106053437 . 12529.053 26.379 58097.986 12528.956 26.321 58098.000 20090106053438 . 12528.986 26.328 58097.968 12528.949 26.286 58097.971 20090106053439 . 12528.969 26.321 58097.971 12528.946 26.272 58097.987 20090106053440 . 12528.961 26.281 58097.971 12528.871 26.267 58097.989 20090106053441 . 12528.945 26.287 58098.034 12528.879 26.208 58098.010 20090106053442 . 12528.858 26.253 58098.001 12528.874 26.230 58098.042 20090106053443 . 12528.900 26.249 58098.046 12528.874 26.224 58098.057 20090106053444 . 12528.890 26.217 58098.061 12528.823 26.173 58098.049 20090106053445 . 12528.806 26.179 58098.068 12528.839 26.167 58098.106 20090106053446 . 12528.815 26.166 58098.106 12528.778 26.106 58098.084 20090106053447 . 12528.780 26.123 58098.084 12528.745 26.132 58098.092 20090106053448 . 12528.765 26.113 58098.084 12528.742 26.143 58098.086 20090106053449 . 12528.751 26.153 58098.077 12528.727 26.104 58098.090 20090106053450 . 12528.702 26.104 58098.078 12528.676 26.061 58098.093 20090106053451 . 12528.661 26.084 58098.097 12528.653 26.038 58098.137 20090106053452 . 12528.670 26.071 58098.126 12528.678 26.063 58098.093 20090106053453 . 12528.661 26.038 58098.138 12528.634 26.025 58098.124 20090106053454 . 12528.616 26.028 58098.138 12528.615 26.005 58098.113 20090106053455 . 12528.579 26.017 58098.107 12528.561 25.977 58098.135 20090106053456 . 12528.587 26.015 58098.121 12528.579 26.009 58098.138 20090106053457 . 12528.535 26.002 58098.119 12528.527 26.035 58098.147 20090106053458 . 12528.535 26.013 58098.144 12528.569 25.997 58098.135 20090106053459 . 12528.528 26.002 58098.145 12528.537 25.960 58098.157 20090106053500 . 12528.543 26.013 58098.140 12528.483 25.980 58098.150 20090106053501 . 12528.513 25.999 58098.128 12528.496 25.996 58098.185 20090106053502 . 12528.472 26.011 58098.193 12528.456 25.968 58098.142 20090106053503 . 12528.466 25.982 58098.162 12528.412 25.973 58098.170 20090106053504 . 12528.430 25.953 58098.196 12528.434 25.900 58098.147 20090106053505 . 12528.433 25.911 58098.204 12528.388 25.907 58098.180 20090106053506 . 12528.423 25.911 58098.220 12528.365 25.904 58098.177 20090106053507 . 12528.378 25.904 58098.213 12528.367 25.911 58098.204 20090106053508 . 12528.383 25.903 58098.188 12528.357 25.921 58098.181 20090106053509 . 12528.357 25.882 58098.183 12528.332 25.871 58098.224 20090106053510 . 12528.323 25.875 58098.222 12528.303 25.825 58098.196 20090106053511 . 12528.296 25.863 58098.186 12528.312 25.853 58098.209 20090106053512 . 12528.333 25.858 58098.204 12528.324 25.812 58098.210 20090106053513 . 12528.306 25.856 58098.195 12528.255 25.798 58098.202 20090106053514 . 12528.269 25.816 58098.204 12528.256 25.783 58098.174 20090106053515 . 12528.282 25.803 58098.217 12528.247 25.766 58098.199 20090106053516 . 12528.293 25.818 58098.189 12528.260 25.775 58098.174 20090106053517 . 12528.286 25.777 58098.200 12528.256 25.754 58098.191 20090106053518 . 12528.283 25.766 58098.190 12528.256 25.771 58098.169 20090106053519 . 12528.260 25.790 58098.217 12528.231 25.749 58098.206 20090106053520 . 12528.228 25.721 58098.214 12528.236 25.750 58098.193 20090106053521 . 12528.280 25.742 58098.187 12528.258 25.728 58098.212 20090106053522 . 12528.236 25.732 58098.202 12528.217 25.749 58098.180 20090106053523 . 12528.203 25.731 58098.176 12528.203 25.672 58098.159 20090106053524 . 12528.173 25.703 58098.173 12528.173 25.692 58098.155 20090106053525 . 12528.198 25.705 58098.176 12528.185 25.686 58098.156 20090106053526 . 12528.165 25.690 58098.138 12528.144 25.676 58098.180 20090106053527 . 12528.142 25.696 58098.182 12528.178 25.697 58098.198 20090106053528 . 12528.125 25.709 58098.188 12528.149 25.677 58098.187 20090106053529 . 12528.159 25.698 58098.214 12528.133 25.645 58098.185 20090106053530 . 12528.157 25.646 58098.191 12528.186 25.642 58098.161 20090106053531 . 12528.134 25.639 58098.141 12528.105 25.616 58098.175 20090106053532 . 12528.152 25.648 58098.175 12528.138 25.603 58098.180 20090106053533 . 12528.115 25.636 58098.145 12528.085 25.605 58098.164 20090106053534 . 12528.081 25.587 58098.175 12528.110 25.570 58098.153 20090106053535 . 12528.108 25.561 58098.185 12528.077 25.552 58098.183 20090106053536 . 12528.101 25.557 58098.167 12528.063 25.545 58098.166 20090106053537 . 12528.095 25.578 58098.180 12528.055 25.532 58098.162 20090106053538 . 12528.056 25.544 58098.134 12528.046 25.543 58098.143 20090106053539 . 12528.043 25.527 58098.169 12528.026 25.480 58098.119 20090106053540 . 12527.998 25.519 58098.129 12528.017 25.479 58098.130 20090106053541 . 12528.015 25.480 58098.119 12528.013 25.491 58098.169 20090106053542 . 12528.005 25.503 58098.164 12528.006 25.453 58098.146 20090106053543 . 12528.035 25.489 58098.175 12528.002 25.476 58098.184 20090106053544 . 12528.014 25.460 58098.173 12527.974 25.465 58098.168 20090106053545 . 12527.976 25.469 58098.186 12527.956 25.487 58098.168 20090106053546 . 12527.948 25.461 58098.182 12527.920 25.427 58098.138 20090106053547 . 12527.907 25.474 58098.159 12527.915 25.419 58098.148 20090106053548 . 12527.897 25.458 58098.168 12527.888 25.396 58098.135 20090106053549 . 12527.884 25.421 58098.116 12527.867 25.400 58098.144 20090106053550 . 12527.899 25.442 58098.153 12527.894 25.405 58098.134 20090106053551 . 12527.897 25.417 58098.180 12527.884 25.406 58098.156 20090106053552 . 12527.846 25.408 58098.160 12527.871 25.412 58098.114 20090106053553 . 12527.849 25.454 58098.163 12527.859 25.382 58098.132 20090106053554 . 12527.871 25.404 58098.114 12527.849 25.381 58098.130 20090106053555 . 12527.831 25.420 58098.129 12527.842 25.387 58098.132 20090106053556 . 12527.783 25.421 58098.107 12527.809 25.371 58098.101 20090106053557 . 12527.827 25.429 58098.117 12527.796 25.376 58098.126 20090106053558 . 12527.779 25.436 58098.089 12527.799 25.349 58098.121 20090106053559 . 12527.794 25.425 58098.087 12527.754 25.387 58098.109 20090106053600 . 12527.749 25.427 58098.094 12527.783 25.362 58098.098 20090106053601 . 12527.769 25.379 58098.106 12527.764 25.399 58098.091 20090106053602 . 12527.777 25.409 58098.090 12527.724 25.358 58098.100 20090106053603 . 12527.739 25.392 58098.111 12527.685 25.408 58098.108 20090106053604 . 12527.734 25.426 58098.107 12527.706 25.379 58098.099 20090106053605 . 12527.693 25.396 58098.087 12527.719 25.384 58098.105 20090106053606 . 12527.711 25.387 58098.055 12527.718 25.350 58098.105 20090106053607 . 12527.710 25.339 58098.095 12527.646 25.354 58098.093 20090106053608 . 12527.673 25.355 58098.088 12527.663 25.328 58098.065 20090106053609 . 12527.647 25.348 58098.081 12527.678 25.300 58098.106 20090106053610 . 12527.648 25.314 58098.070 12527.630 25.282 58098.076 20090106053611 . 12527.651 25.298 58098.076 12527.585 25.258 58098.072 20090106053612 . 12527.616 25.274 58098.088 12527.589 25.218 58098.036 20090106053613 . 12527.610 25.211 58098.072 12527.617 25.188 58098.049 20090106053614 . 12527.590 25.228 58098.045 12527.606 25.212 58098.044 20090106053615 . 12527.601 25.218 58098.071 12527.549 25.172 58098.027 20090106053616 . 12527.596 25.202 58098.051 12527.583 25.170 58098.050 20090106053617 . 12527.555 25.191 58098.029 12527.518 25.167 58097.991 20090106053618 . 12527.545 25.173 58098.043 12527.564 25.165 58098.044 20090106053619 . 12527.592 25.165 58098.038 12527.584 25.152 58098.036 20090106053620 . 12527.576 25.204 58098.056 12527.593 25.201 58098.057 20090106053621 . 12527.577 25.182 58098.059 12527.539 25.137 58098.046 20090106053622 . 12527.577 25.169 58098.053 12527.560 25.123 58098.032 20090106053623 . 12527.567 25.164 58098.029 12527.543 25.156 58098.029 20090106053624 . 12527.558 25.171 58098.033 12527.579 25.148 58098.052 20090106053625 . 12527.596 25.187 58098.061 12527.589 25.162 58098.065 20090106053626 . 12527.576 25.140 58098.047 12527.558 25.132 58098.071 20090106053627 . 12527.572 25.142 58098.071 12527.580 25.159 58098.044 20090106053628 . 12527.598 25.169 58098.062 12527.565 25.146 58098.047 20090106053629 . 12527.585 25.150 58098.044 12527.590 25.134 58098.031 20090106053630 . 12527.596 25.142 58098.042 12527.580 25.121 58098.041 20090106053631 . 12527.569 25.118 58098.038 12527.560 25.110 58098.020 20090106053632 . 12527.539 25.103 58098.016 12527.563 25.079 58098.020 20090106053633 . 12527.557 25.113 58098.037 12527.563 25.088 58098.000 20090106053634 . 12527.582 25.104 58098.040 12527.536 25.095 58097.986 20090106053635 . 12527.565 25.109 58098.009 12527.572 25.087 58098.012 20090106053636 . 12527.540 25.110 58098.012 12527.553 25.081 58098.032 20090106053637 . 12527.570 25.113 58098.032 12527.561 25.065 58098.018 20090106053638 . 12527.539 25.097 58098.028 12527.548 25.089 58097.989 20090106053639 . 12527.564 25.095 58098.013 12527.552 25.120 58098.039 20090106053640 . 12527.532 25.097 58098.037 12527.512 25.074 58098.037 20090106053641 . 12527.529 25.091 58098.041 12527.531 25.066 58098.074 20090106053642 . 12527.576 25.080 58098.058 12527.533 25.080 58098.012 20090106053643 . 12527.525 25.046 58098.027 12527.502 25.045 58097.995 20090106053644 . 12527.494 25.067 58098.079 12527.490 25.057 58098.050 20090106053645 . 12527.502 25.030 58098.044 12527.469 25.007 58098.000 20090106053646 . 12527.474 25.039 58098.046 12527.454 24.994 58098.027 20090106053647 . 12527.478 24.999 58098.059 12527.408 24.945 58098.031 20090106053648 . 12527.429 24.977 58098.026 12527.415 24.940 58098.044 20090106053649 . 12527.452 24.981 58098.060 12527.436 24.952 58098.077 20090106053650 . 12527.445 24.927 58098.062 12527.398 24.895 58098.017 20090106053651 . 12527.410 24.913 58098.038 12527.379 24.903 58097.985 20090106053652 . 12527.366 24.897 58098.050 12527.369 24.908 58098.048 20090106053653 . 12527.379 24.904 58098.046 12527.334 24.908 58098.039 20090106053654 . 12527.366 24.883 58098.067 12527.333 24.866 58098.050 20090106053655 . 12527.321 24.882 58098.040 12527.317 24.849 58098.046 20090106053656 . 12527.335 24.843 58098.055 12527.289 24.851 58098.012 20090106053657 . 12527.287 24.846 58098.020 12527.278 24.823 58098.012 20090106053658 . 12527.279 24.838 58098.002 12527.230 24.800 58098.018 20090106053659 . 12527.248 24.846 58098.024 12527.239 24.807 58098.017 20090106053700 . 12527.244 24.786 58098.046 12527.202 24.795 58098.038 20090106053701 . 12527.203 24.802 58098.033 12527.171 24.823 58098.020 20090106053702 . 12527.171 24.815 58098.031 12527.133 24.809 58098.008 20090106053703 . 12527.163 24.775 58098.011 12527.141 24.812 58098.029 20090106053704 . 12527.148 24.830 58098.030 12527.101 24.780 58098.004 20090106053705 . 12527.121 24.785 58098.028 12527.066 24.766 58098.020 20090106053706 . 12527.087 24.798 58097.991 12527.046 24.769 58098.013 20090106053707 . 12527.008 24.803 58098.000 12527.036 24.774 58097.985 20090106053708 . 12527.006 24.783 58097.986 12527.013 24.766 58097.983 20090106053709 . 12527.005 24.787 58098.008 12527.011 24.777 58098.002 20090106053710 . 12527.001 24.787 58097.994 12526.974 24.732 58097.975 20090106053711 . 12526.973 24.751 58097.980 12526.927 24.718 58097.998 20090106053712 . 12526.943 24.726 58098.023 12526.921 24.720 58098.003 20090106053713 . 12526.888 24.704 58097.998 12526.877 24.732 58097.973 20090106053714 . 12526.891 24.740 58097.985 12526.907 24.707 58098.003 20090106053715 . 12526.884 24.702 58097.998 12526.867 24.687 58097.959 20090106053716 . 12526.885 24.690 58097.987 12526.849 24.682 58097.983 20090106053717 . 12526.844 24.697 58097.971 12526.852 24.656 58097.962 20090106053718 . 12526.807 24.635 58097.952 12526.791 24.615 58097.922 20090106053719 . 12526.819 24.626 58097.965 12526.843 24.601 58097.955 20090106053720 . 12526.827 24.611 58097.928 12526.803 24.604 58097.964 20090106053721 . 12526.790 24.601 58097.908 12526.815 24.584 58097.903 20090106053722 . 12526.835 24.585 58097.922 12526.804 24.599 58097.936 20090106053723 . 12526.821 24.599 58097.969 12526.843 24.599 58097.946 20090106053724 . 12526.823 24.621 58097.952 12526.819 24.608 58097.942 20090106053725 . 12526.800 24.638 58097.985 12526.809 24.577 58097.964 20090106053726 . 12526.824 24.613 58097.977 12526.786 24.577 58097.947 20090106053727 . 12526.762 24.610 58097.942 12526.741 24.591 58097.926 20090106053728 . 12526.744 24.590 58097.948 12526.728 24.575 58097.925 20090106053729 . 12526.731 24.615 58097.927 12526.732 24.600 58097.947 20090106053730 . 12526.714 24.608 58097.947 12526.722 24.591 58097.929 20090106053731 . 12526.705 24.592 58097.946 12526.681 24.600 58097.927 20090106053732 . 12526.717 24.602 58097.943 12526.676 24.579 58097.941 20090106053733 . 12526.712 24.612 58097.939 12526.690 24.613 58097.954 20090106053734 . 12526.700 24.602 58097.931 12526.652 24.611 58097.929 20090106053735 . 12526.658 24.611 58097.946 12526.639 24.610 58097.882 20090106053736 . 12526.642 24.620 58097.927 12526.605 24.603 58097.899 20090106053737 . 12526.654 24.641 58097.920 12526.654 24.635 58097.928 20090106053738 . 12526.654 24.659 58097.933 12526.618 24.586 58097.919 20090106053739 . 12526.610 24.635 58097.950 12526.605 24.615 58097.922 20090106053740 . 12526.616 24.641 58097.907 12526.598 24.620 58097.901 20090106053741 . 12526.613 24.662 58097.915 12526.593 24.654 58097.924 20090106053742 . 12526.552 24.671 58097.857 12526.552 24.625 58097.878 20090106053743 . 12526.552 24.658 58097.875 12526.520 24.616 58097.872 20090106053744 . 12526.540 24.677 58097.887 12526.535 24.643 58097.883 20090106053745 . 12526.515 24.685 58097.886 12526.485 24.625 58097.823 20090106053746 . 12526.517 24.659 58097.847 12526.471 24.628 58097.809 20090106053747 . 12526.532 24.659 58097.867 12526.477 24.681 58097.838 20090106053748 . 12526.491 24.681 58097.841 12526.495 24.680 58097.822 20090106053749 . 12526.498 24.722 58097.850 12526.485 24.699 58097.856 20090106053750 . 12526.522 24.721 58097.845 12526.512 24.718 58097.830 20090106053751 . 12526.538 24.714 58097.833 12526.536 24.724 58097.827 20090106053752 . 12526.573 24.757 58097.856 12526.544 24.730 58097.836 20090106053753 . 12526.532 24.766 58097.816 12526.505 24.755 58097.824 20090106053754 . 12526.515 24.749 58097.803 12526.542 24.787 58097.814 20090106053755 . 12526.547 24.775 58097.831 12526.552 24.775 58097.824 20090106053756 . 12526.565 24.765 58097.831 12526.549 24.768 58097.832 20090106053757 . 12526.567 24.836 58097.829 12526.508 24.775 58097.807 20090106053758 . 12526.540 24.780 58097.824 12526.495 24.743 58097.797 20090106053759 . 12526.486 24.784 58097.774 12526.506 24.767 58097.784 20090106053800 . 12526.530 24.768 58097.761 12526.514 24.776 58097.819 20090106053801 . 12526.557 24.786 58097.819 12526.496 24.756 58097.785 20090106053802 . 12526.500 24.799 58097.745 12526.526 24.812 58097.775 20090106053803 . 12526.530 24.826 58097.829 12526.568 24.833 58097.812 20090106053804 . 12526.543 24.828 58097.837 12526.510 24.847 58097.797 20090106053805 . 12526.519 24.874 58097.805 12526.550 24.825 58097.790 20090106053806 . 12526.564 24.870 58097.789 12526.558 24.855 58097.779 20090106053807 . 12526.571 24.889 58097.827 12526.554 24.906 58097.834 20090106053808 . 12526.543 24.899 58097.846 12526.550 24.889 58097.757 20090106053809 . 12526.564 24.927 58097.794 12526.552 24.915 58097.779 20090106053810 . 12526.557 24.963 58097.780 12526.525 24.926 58097.747 20090106053811 . 12526.527 24.925 58097.751 12526.536 24.926 58097.748 20090106053812 . 12526.528 24.954 58097.799 12526.553 24.928 58097.752 20090106053813 . 12526.523 24.937 58097.745 12526.542 24.943 58097.744 20090106053814 . 12526.525 24.936 58097.790 12526.514 24.951 58097.733 20090106053815 . 12526.543 24.967 58097.751 12526.530 24.970 58097.727 20090106053816 . 12526.525 24.997 58097.739 12526.539 24.979 58097.716 20090106053817 . 12526.575 24.998 58097.759 12526.518 24.958 58097.705 20090106053818 . 12526.506 24.993 58097.711 12526.473 24.962 58097.684 20090106053819 . 12526.484 24.973 58097.674 12526.488 24.999 58097.699 20090106053820 . 12526.488 24.954 58097.736 12526.496 24.997 58097.713 20090106053821 . 12526.507 25.032 58097.738 12526.518 25.007 58097.708 20090106053822 . 12526.522 25.017 58097.710 12526.460 25.052 58097.711 20090106053823 . 12526.478 25.063 58097.735 12526.457 25.058 58097.691 20090106053824 . 12526.444 25.051 58097.687 12526.401 25.073 58097.702 20090106053825 . 12526.431 25.107 58097.714 12526.394 25.076 58097.702 20090106053826 . 12526.405 25.114 58097.689 12526.372 25.070 58097.658 20090106053827 . 12526.396 25.098 58097.669 12526.376 25.067 58097.683 20090106053828 . 12526.380 25.095 58097.678 12526.375 25.130 58097.650 20090106053829 . 12526.394 25.150 58097.692 12526.393 25.126 58097.667 20090106053830 . 12526.388 25.141 58097.683 12526.321 25.120 58097.689 20090106053831 . 12526.352 25.143 58097.658 12526.346 25.156 58097.681 20090106053832 . 12526.348 25.156 58097.687 12526.333 25.156 58097.638 20090106053833 . 12526.346 25.173 58097.654 12526.330 25.148 58097.621 20090106053834 . 12526.315 25.161 58097.654 12526.314 25.160 58097.651 20090106053835 . 12526.339 25.193 58097.683 12526.304 25.176 58097.639 20090106053836 . 12526.329 25.192 58097.642 12526.301 25.169 58097.627 20090106053837 . 12526.282 25.194 58097.634 12526.263 25.204 58097.600 20090106053838 . 12526.220 25.205 58097.573 12526.255 25.187 58097.586 20090106053839 . 12526.241 25.196 58097.605 12526.220 25.203 58097.563 20090106053840 . 12526.220 25.194 58097.575 12526.242 25.218 58097.561 20090106053841 . 12526.224 25.241 58097.611 12526.231 25.245 58097.605 20090106053842 . 12526.211 25.268 58097.617 12526.157 25.253 58097.570 20090106053843 . 12526.157 25.252 58097.579 12526.143 25.228 58097.564 20090106053844 . 12526.170 25.230 58097.559 12526.146 25.219 58097.543 20090106053845 . 12526.162 25.267 58097.615 12526.111 25.260 58097.534 20090106053846 . 12526.116 25.274 58097.556 12526.113 25.268 58097.525 20090106053847 . 12526.071 25.285 58097.535 12526.066 25.271 58097.527 20090106053848 . 12526.051 25.296 58097.579 12526.031 25.301 58097.507 20090106053849 . 12526.051 25.329 58097.533 12526.051 25.318 58097.517 20090106053850 . 12526.024 25.341 58097.504 12526.019 25.347 58097.511 20090106053851 . 12525.995 25.354 58097.512 12526.016 25.338 58097.495 20090106053852 . 12526.030 25.376 58097.539 12526.009 25.379 58097.518 20090106053853 . 12525.995 25.380 58097.519 12525.978 25.364 58097.519 20090106053854 . 12525.966 25.400 58097.516 12525.989 25.409 58097.525 20090106053855 . 12525.989 25.403 58097.476 12525.937 25.394 58097.490 20090106053856 . 12525.963 25.424 58097.462 12525.926 25.420 58097.465 20090106053857 . 12525.924 25.420 58097.450 12525.929 25.414 58097.467 20090106053858 . 12525.956 25.434 58097.454 12525.994 25.457 58097.471 20090106053859 . 12525.922 25.435 58097.438 12525.914 25.409 58097.422 20090106053900 . 12525.941 25.473 58097.440 12525.906 25.474 58097.404 20090106053901 . 12525.883 25.447 58097.357 12525.935 25.447 58097.380 20090106053902 . 12525.919 25.467 58097.379 12525.884 25.454 58097.387 20090106053903 . 12525.908 25.477 58097.385 12525.904 25.480 58097.398 20090106053904 . 12525.953 25.531 58097.385 12525.895 25.486 58097.365 20090106053905 . 12525.972 25.527 58097.412 12525.930 25.531 58097.395 20090106053906 . 12525.971 25.554 58097.402 12525.932 25.546 58097.380 20090106053907 . 12525.946 25.527 58097.391 12525.944 25.524 58097.363 20090106053908 . 12525.989 25.586 58097.384 12525.989 25.556 58097.373 20090106053909 . 12525.997 25.570 58097.391 12525.975 25.596 58097.366 20090106053910 . 12525.974 25.594 58097.363 12525.970 25.603 58097.377 20090106053911 . 12526.003 25.596 58097.400 12525.994 25.625 58097.366 20090106053912 . 12525.980 25.656 58097.377 12526.001 25.625 58097.371 20090106053913 . 12526.018 25.640 58097.405 12526.033 25.629 58097.366 20090106053914 . 12526.019 25.621 58097.363 12526.019 25.626 58097.377 20090106053915 . 12526.046 25.643 58097.410 12526.001 25.649 58097.362 20090106053916 . 12526.058 25.653 58097.362 12526.049 25.635 58097.357 20090106053917 . 12526.066 25.664 58097.343 12526.074 25.646 58097.345 20090106053918 . 12526.064 25.674 58097.332 12526.102 25.673 58097.308 20090106053919 . 12526.112 25.689 58097.325 12526.085 25.629 58097.283 20090106053920 . 12526.090 25.704 58097.354 12526.097 25.673 58097.300 20090106053921 . 12526.148 25.695 58097.318 12526.150 25.709 58097.313 20090106053922 . 12526.144 25.711 58097.310 12526.165 25.696 58097.279 20090106053923 . 12526.150 25.707 58097.294 12526.154 25.692 58097.313 20090106053924 . 12526.197 25.736 58097.309 12526.163 25.729 58097.275 20090106053925 . 12526.198 25.776 58097.332 12526.188 25.737 58097.309 20090106053926 . 12526.201 25.751 58097.322 12526.166 25.724 58097.288 20090106053927 . 12526.237 25.761 58097.320 12526.189 25.766 58097.300 20090106053928 . 12526.210 25.740 58097.292 12526.240 25.747 58097.307 20090106053929 . 12526.235 25.748 58097.291 12526.260 25.771 58097.280 20090106053930 . 12526.256 25.837 58097.299 12526.271 25.785 58097.286 20090106053931 . 12526.258 25.799 58097.273 12526.279 25.803 58097.251 20090106053932 . 12526.247 25.813 58097.274 12526.259 25.816 58097.292 20090106053933 . 12526.270 25.818 58097.256 12526.260 25.804 58097.250 20090106053934 . 12526.280 25.827 58097.291 12526.262 25.826 58097.253 20090106053935 . 12526.285 25.862 58097.265 12526.289 25.847 58097.254 20090106053936 . 12526.289 25.861 58097.240 12526.245 25.824 58097.217 20090106053937 . 12526.283 25.895 58097.217 12526.277 25.852 58097.243 20090106053938 . 12526.301 25.896 58097.268 12526.300 25.875 58097.238 20090106053939 . 12526.305 25.886 58097.245 12526.269 25.869 58097.194 20090106053940 . 12526.273 25.914 58097.242 12526.247 25.899 58097.211 20090106053941 . 12526.279 25.893 58097.219 12526.273 25.935 58097.236 20090106053942 . 12526.310 25.941 58097.240 12526.270 25.909 58097.222 20090106053943 . 12526.331 25.935 58097.266 12526.323 25.950 58097.250 20090106053944 . 12526.327 25.956 58097.260 12526.302 25.926 58097.229 20090106053945 . 12526.332 25.966 58097.241 12526.344 25.989 58097.219 20090106053946 . 12526.347 26.023 58097.263 12526.375 26.005 58097.243 20090106053947 . 12526.386 26.022 58097.279 12526.386 25.997 58097.241 20090106053948 . 12526.429 26.008 58097.273 12526.419 25.989 58097.276 20090106053949 . 12526.429 26.019 58097.278 12526.422 26.021 58097.279 20090106053950 . 12526.429 26.046 58097.250 12526.358 26.048 58097.226 20090106053951 . 12526.380 26.034 58097.255 12526.423 26.030 58097.233 20090106053952 . 12526.402 26.062 58097.259 12526.463 26.072 58097.269 20090106053953 . 12526.449 26.085 58097.255 12526.436 26.090 58097.284 20090106053954 . 12526.409 26.091 58097.273 12526.426 26.114 58097.266 20090106053955 . 12526.459 26.099 58097.299 12526.447 26.106 58097.280 20090106053956 . 12526.445 26.138 58097.287 12526.457 26.134 58097.292 20090106053957 . 12526.486 26.122 58097.311 12526.444 26.139 58097.286 20090106053958 . 12526.510 26.190 58097.322 12526.522 26.147 58097.290 20090106053959 . 12526.548 26.149 58097.342 12526.533 26.173 58097.305 20090106054000 . 12526.531 26.188 58097.324 12526.542 26.182 58097.293 20090106054001 . 12526.535 26.199 58097.340 12526.516 26.199 58097.283 20090106054002 . 12526.505 26.185 58097.290 12526.534 26.193 58097.287 20090106054003 . 12526.509 26.218 58097.328 12526.484 26.194 58097.299 20090106054004 . 12526.526 26.265 58097.343 12526.526 26.230 58097.340 20090106054005 . 12526.522 26.236 58097.335 12526.561 26.251 58097.315 20090106054006 . 12526.549 26.221 58097.343 12526.534 26.222 58097.305 20090106054007 . 12526.567 26.255 58097.375 12526.560 26.262 58097.362 20090106054008 . 12526.575 26.287 58097.396 12526.558 26.262 58097.350 20090106054009 . 12526.563 26.276 58097.369 12526.577 26.290 58097.403 20090106054010 . 12526.583 26.293 58097.390 12526.569 26.290 58097.404 20090106054011 . 12526.610 26.347 58097.440 12526.641 26.301 58097.404 20090106054012 . 12526.631 26.370 58097.433 12526.613 26.337 58097.387 20090106054013 . 12526.649 26.390 58097.411 12526.645 26.363 58097.402 20090106054014 . 12526.641 26.375 58097.409 12526.664 26.364 58097.394 20090106054015 . 12526.649 26.370 58097.460 12526.695 26.371 58097.457 20090106054016 . 12526.671 26.398 58097.456 12526.668 26.387 58097.493 20090106054017 . 12526.651 26.390 58097.467 12526.670 26.390 58097.430 20090106054018 . 12526.666 26.415 58097.484 12526.692 26.391 58097.466 20090106054019 . 12526.710 26.420 58097.491 12526.678 26.418 58097.474 20090106054020 . 12526.678 26.381 58097.470 12526.692 26.378 58097.466 20090106054021 . 12526.715 26.410 58097.481 12526.718 26.391 58097.506 20090106054022 . 12526.766 26.440 58097.485 12526.772 26.440 58097.521 20090106054023 . 12526.768 26.424 58097.472 12526.753 26.428 58097.477 20090106054024 . 12526.774 26.440 58097.515 12526.780 26.444 58097.524 20090106054025 . 12526.790 26.431 58097.501 12526.739 26.452 58097.508 20090106054026 . 12526.795 26.475 58097.506 12526.822 26.460 58097.507 20090106054027 . 12526.791 26.474 58097.552 12526.825 26.443 58097.532 20090106054028 . 12526.820 26.472 58097.495 12526.804 26.477 58097.504 20090106054029 . 12526.865 26.492 58097.547 12526.856 26.467 58097.562 20090106054030 . 12526.864 26.458 58097.522 12526.896 26.464 58097.568 20090106054031 . 12526.908 26.478 58097.537 12526.906 26.493 58097.529 20090106054032 . 12526.931 26.502 58097.553 12526.936 26.475 58097.565 20090106054033 . 12526.977 26.504 58097.526 12526.944 26.457 58097.549 20090106054034 . 12526.966 26.517 58097.562 12527.012 26.496 58097.597 20090106054035 . 12527.024 26.523 58097.565 12527.017 26.496 58097.577 20090106054036 . 12527.069 26.505 58097.589 12527.033 26.512 58097.571 20090106054037 . 12527.074 26.504 58097.607 12527.062 26.509 58097.562 20090106054038 . 12527.087 26.532 58097.572 12527.098 26.530 58097.560 20090106054039 . 12527.137 26.543 58097.608 12527.109 26.549 58097.609 20090106054040 . 12527.110 26.549 58097.569 12527.158 26.560 58097.611 20090106054041 . 12527.158 26.559 58097.592 12527.197 26.593 58097.587 20090106054042 . 12527.220 26.587 58097.592 12527.215 26.584 58097.626 20090106054043 . 12527.220 26.566 58097.618 12527.246 26.557 58097.620 20090106054044 . 12527.275 26.582 58097.628 12527.305 26.583 58097.644 20090106054045 . 12527.315 26.593 58097.651 12527.329 26.544 58097.620 20090106054046 . 12527.344 26.624 58097.688 12527.326 26.572 58097.649 20090106054047 . 12527.333 26.579 58097.648 12527.301 26.577 58097.674 20090106054048 . 12527.345 26.599 58097.640 12527.322 26.579 58097.654 20090106054049 . 12527.380 26.600 58097.684 12527.383 26.576 58097.687 20090106054050 . 12527.384 26.604 58097.688 12527.414 26.597 58097.676 20090106054051 . 12527.394 26.589 58097.679 12527.420 26.583 58097.688 20090106054052 . 12527.416 26.589 58097.689 12527.412 26.575 58097.671 20090106054053 . 12527.410 26.574 58097.681 12527.416 26.594 58097.661 20090106054054 . 12527.427 26.570 58097.689 12527.446 26.566 58097.644 20090106054055 . 12527.440 26.580 58097.678 12527.410 26.569 58097.653 20090106054056 . 12527.447 26.582 58097.679 12527.442 26.588 58097.701 20090106054057 . 12527.466 26.590 58097.725 12527.489 26.597 58097.711 20090106054058 . 12527.461 26.571 58097.690 12527.497 26.552 58097.700 20090106054059 . 12527.522 26.562 58097.751 12527.508 26.534 58097.715 20090106054100 . 12527.540 26.561 58097.749 12527.517 26.563 58097.692 20090106054101 . 12527.550 26.561 58097.751 12527.553 26.551 58097.709 20090106054102 . 12527.538 26.570 58097.732 12527.536 26.548 58097.686 20090106054103 . 12527.543 26.562 58097.766 12527.518 26.524 58097.703 20090106054104 . 12527.526 26.530 58097.721 12527.520 26.496 58097.752 20090106054105 . 12527.573 26.521 58097.758 12527.556 26.484 58097.745 20090106054106 . 12527.593 26.517 58097.759 12527.572 26.475 58097.741 20090106054107 . 12527.610 26.479 58097.781 12527.620 26.468 58097.776 20090106054108 . 12527.624 26.514 58097.783 12527.584 26.465 58097.769 20090106054109 . 12527.579 26.448 58097.765 12527.607 26.485 58097.784 20090106054110 . 12527.642 26.466 58097.801 12527.626 26.469 58097.805 20090106054111 . 12527.632 26.459 58097.784 12527.643 26.460 58097.826 20090106054112 . 12527.611 26.460 58097.790 12527.602 26.452 58097.785 20090106054113 . 12527.618 26.448 58097.814 12527.598 26.434 58097.803 20090106054114 . 12527.594 26.411 58097.781 12527.603 26.439 58097.832 20090106054115 . 12527.638 26.453 58097.811 12527.612 26.432 58097.826 20090106054116 . 12527.622 26.426 58097.804 12527.587 26.386 58097.794 20090106054117 . 12527.627 26.446 58097.808 12527.562 26.400 58097.785 20090106054118 . 12527.586 26.420 58097.762 12527.599 26.415 58097.783 20090106054119 . 12527.570 26.429 58097.817 12527.570 26.410 58097.814 20090106054120 . 12527.559 26.413 58097.814 12527.544 26.389 58097.805 20090106054121 . 12527.569 26.398 58097.793 12527.505 26.379 58097.820 20090106054122 . 12527.518 26.433 58097.804 12527.534 26.407 58097.801 20090106054123 . 12527.542 26.408 58097.807 12527.540 26.428 58097.793 20090106054124 . 12527.516 26.427 58097.793 12527.542 26.449 58097.813 20090106054125 . 12527.520 26.436 58097.827 12527.513 26.440 58097.818 20090106054126 . 12527.506 26.429 58097.809 12527.516 26.438 58097.782 20090106054127 . 12527.496 26.467 58097.819 12527.511 26.404 58097.793 20090106054128 . 12527.519 26.485 58097.837 12527.508 26.459 58097.808 20090106054129 . 12527.521 26.434 58097.819 12527.473 26.434 58097.801 20090106054130 . 12527.551 26.487 58097.817 12527.514 26.458 58097.784 20090106054131 . 12527.531 26.470 58097.837 12527.483 26.444 58097.798 20090106054132 . 12527.500 26.475 58097.784 12527.511 26.465 58097.779 20090106054133 . 12527.486 26.476 58097.798 12527.503 26.463 58097.794 20090106054134 . 12527.529 26.475 58097.781 12527.502 26.456 58097.752 20090106054135 . 12527.480 26.421 58097.780 12527.503 26.425 58097.771 20090106054136 . 12527.514 26.433 58097.775 12527.480 26.439 58097.752 20090106054137 . 12527.503 26.442 58097.808 12527.481 26.413 58097.777 20090106054138 . 12527.491 26.448 58097.804 12527.439 26.416 58097.722 20090106054139 . 12527.481 26.429 58097.775 12527.456 26.434 58097.791 20090106054140 . 12527.492 26.435 58097.778 12527.484 26.404 58097.790 20090106054141 . 12527.484 26.440 58097.795 12527.486 26.415 58097.771 20090106054142 . 12527.481 26.445 58097.780 12527.490 26.431 58097.765 20090106054143 . 12527.483 26.389 58097.782 12527.483 26.403 58097.784 20090106054144 . 12527.433 26.423 58097.755 12527.434 26.390 58097.733 20090106054145 . 12527.470 26.421 58097.765 12527.482 26.424 58097.781 20090106054146 . 12527.441 26.425 58097.776 12527.459 26.415 58097.789 20090106054147 . 12527.482 26.425 58097.768 12527.477 26.419 58097.754 20090106054148 . 12527.478 26.454 58097.773 12527.462 26.422 58097.750 20090106054149 . 12527.495 26.440 58097.803 12527.466 26.417 58097.783 20090106054150 . 12527.460 26.425 58097.763 12527.427 26.439 58097.753 20090106054151 . 12527.431 26.423 58097.801 12527.434 26.392 58097.728 20090106054152 . 12527.422 26.448 58097.762 12527.411 26.426 58097.752 20090106054153 . 12527.444 26.484 58097.758 12527.454 26.439 58097.749 20090106054154 . 12527.464 26.471 58097.760 12527.425 26.440 58097.724 20090106054155 . 12527.477 26.483 58097.770 12527.433 26.461 58097.745 20090106054156 . 12527.457 26.485 58097.763 12527.409 26.444 58097.729 20090106054157 . 12527.450 26.469 58097.762 12527.442 26.476 58097.741 20090106054158 . 12527.459 26.513 58097.752 12527.402 26.468 58097.745 20090106054159 . 12527.455 26.496 58097.749 12527.444 26.471 58097.741 20090106054200 . 12527.473 26.513 58097.752 12527.454 26.486 58097.710 20090106054201 . 12527.443 26.497 58097.730 12527.454 26.482 58097.683 20090106054202 . 12527.446 26.513 58097.740 12527.439 26.498 58097.715 20090106054203 . 12527.467 26.541 58097.719 12527.451 26.526 58097.751 20090106054204 . 12527.459 26.533 58097.739 12527.450 26.484 58097.716 20090106054205 . 12527.468 26.516 58097.722 12527.456 26.522 58097.709 20090106054206 . 12527.459 26.543 58097.714 12527.433 26.538 58097.700 20090106054207 . 12527.439 26.521 58097.707 12527.415 26.495 58097.686 20090106054208 . 12527.451 26.549 58097.673 12527.470 26.503 58097.686 20090106054209 . 12527.487 26.486 58097.657 12527.473 26.511 58097.641 20090106054210 . 12527.517 26.516 58097.689 12527.494 26.468 58097.669 20090106054211 . 12527.501 26.487 58097.663 12527.496 26.500 58097.638 20090106054212 . 12527.483 26.522 58097.652 12527.491 26.485 58097.616 20090106054213 . 12527.504 26.510 58097.660 12527.504 26.490 58097.641 20090106054214 . 12527.534 26.504 58097.656 12527.555 26.473 58097.678 20090106054215 . 12527.555 26.487 58097.654 12527.553 26.461 58097.632 20090106054216 . 12527.610 26.504 58097.631 12527.593 26.445 58097.642 20090106054217 . 12527.616 26.497 58097.640 12527.583 26.445 58097.653 20090106054218 . 12527.623 26.489 58097.604 12527.622 26.485 58097.631 20090106054219 . 12527.649 26.498 58097.661 12527.636 26.478 58097.605 20090106054220 . 12527.647 26.488 58097.641 12527.679 26.468 58097.646 20090106054221 . 12527.690 26.464 58097.618 12527.673 26.485 58097.614 20090106054222 . 12527.709 26.482 58097.633 12527.682 26.504 58097.589 20090106054223 . 12527.754 26.530 58097.626 12527.698 26.536 58097.606 20090106054224 . 12527.689 26.532 58097.633 12527.736 26.504 58097.645 20090106054225 . 12527.796 26.541 58097.646 12527.748 26.522 58097.624 20090106054226 . 12527.769 26.515 58097.658 12527.775 26.523 58097.684 20090106054227 . 12527.791 26.536 58097.688 12527.794 26.533 58097.667 20090106054228 . 12527.819 26.565 58097.677 12527.806 26.525 58097.657 20090106054229 . 12527.860 26.545 58097.690 12527.820 26.551 58097.701 20090106054230 . 12527.843 26.594 58097.698 12527.826 26.544 58097.659 20090106054231 . 12527.841 26.534 58097.702 12527.838 26.549 58097.744 20090106054232 . 12527.859 26.578 58097.706 12527.862 26.552 58097.703 20090106054233 . 12527.898 26.552 58097.693 12527.873 26.562 58097.689 20090106054234 . 12527.881 26.594 58097.737 12527.880 26.554 58097.733 20090106054235 . 12527.893 26.587 58097.749 12527.913 26.560 58097.738 20090106054236 . 12527.942 26.595 58097.763 12527.874 26.543 58097.718 20090106054237 . 12527.902 26.569 58097.743 12527.893 26.564 58097.720 20090106054238 . 12527.892 26.613 58097.740 12527.910 26.612 58097.715 20090106054239 . 12527.925 26.586 58097.704 12527.884 26.598 58097.716 20090106054240 . 12527.904 26.594 58097.730 12527.898 26.586 58097.682 20090106054241 . 12527.878 26.614 58097.698 12527.897 26.579 58097.717 20090106054242 . 12527.938 26.632 58097.733 12527.903 26.544 58097.718 20090106054243 . 12527.902 26.606 58097.708 12527.899 26.575 58097.700 20090106054244 . 12527.917 26.603 58097.702 12527.914 26.592 58097.674 20090106054245 . 12527.916 26.598 58097.702 12527.958 26.586 58097.717 20090106054246 . 12527.927 26.601 58097.711 12527.975 26.629 58097.719 20090106054247 . 12527.965 26.622 58097.746 12527.938 26.594 58097.727 20090106054248 . 12527.950 26.616 58097.737 12527.973 26.592 58097.725 20090106054249 . 12527.988 26.633 58097.765 12527.971 26.585 58097.722 20090106054250 . 12527.946 26.632 58097.713 12527.915 26.616 58097.682 20090106054251 . 12527.922 26.586 58097.668 12527.942 26.598 58097.688 20090106054252 . 12527.948 26.608 58097.688 12527.921 26.583 58097.688 20090106054253 . 12527.960 26.617 58097.739 12527.937 26.619 58097.690 20090106054254 . 12527.967 26.586 58097.701 12527.987 26.587 58097.703 20090106054255 . 12527.967 26.578 58097.737 12527.983 26.604 58097.711 20090106054256 . 12527.953 26.639 58097.748 12527.972 26.598 58097.709 20090106054257 . 12528.028 26.619 58097.744 12527.998 26.597 58097.735 20090106054258 . 12528.017 26.600 58097.750 12528.020 26.590 58097.757 20090106054259 . 12527.988 26.569 58097.740 12528.004 26.572 58097.713 20090106054300 . 12528.008 26.601 58097.754 12527.989 26.552 58097.740 20090106054301 . 12527.959 26.565 58097.705 12527.956 26.553 58097.688 20090106054302 . 12527.994 26.541 58097.734 12527.978 26.547 58097.697 20090106054303 . 12528.004 26.561 58097.718 12528.009 26.504 58097.687 20090106054304 . 12527.993 26.504 58097.690 12528.006 26.537 58097.720 20090106054305 . 12527.984 26.521 58097.724 12528.007 26.540 58097.700 20090106054306 . 12527.993 26.508 58097.722 12528.013 26.534 58097.713 20090106054307 . 12528.064 26.558 58097.770 12528.027 26.501 58097.748 20090106054308 . 12528.048 26.485 58097.743 12528.089 26.525 58097.745 20090106054309 . 12528.058 26.488 58097.736 12528.061 26.501 58097.753 20090106054310 . 12528.077 26.473 58097.782 12528.084 26.452 58097.732 20090106054311 . 12528.077 26.479 58097.732 12528.072 26.490 58097.727 20090106054312 . 12528.067 26.476 58097.761 12528.089 26.424 58097.709 20090106054313 . 12528.094 26.438 58097.732 12528.092 26.452 58097.739 20090106054314 . 12528.088 26.450 58097.736 12528.053 26.421 58097.700 20090106054315 . 12528.096 26.438 58097.727 12528.050 26.405 58097.662 20090106054316 . 12528.089 26.426 58097.739 12528.130 26.416 58097.745 20090106054317 . 12528.138 26.411 58097.728 12528.118 26.419 58097.695 20090106054318 . 12528.131 26.408 58097.747 12528.148 26.407 58097.728 20090106054319 . 12528.157 26.401 58097.750 12528.153 26.404 58097.685 20090106054320 . 12528.155 26.391 58097.729 12528.181 26.388 58097.735 20090106054321 . 12528.198 26.369 58097.736 12528.180 26.374 58097.722 20090106054322 . 12528.223 26.377 58097.727 12528.246 26.352 58097.732 20090106054323 . 12528.220 26.341 58097.710 12528.235 26.338 58097.719 20090106054324 . 12528.242 26.331 58097.741 12528.270 26.302 58097.769 20090106054325 . 12528.276 26.342 58097.764 12528.281 26.324 58097.735 20090106054326 . 12528.304 26.348 58097.775 12528.322 26.335 58097.715 20090106054327 . 12528.341 26.349 58097.754 12528.284 26.307 58097.742 20090106054328 . 12528.339 26.327 58097.746 12528.316 26.309 58097.738 20090106054329 . 12528.310 26.302 58097.715 12528.289 26.295 58097.727 20090106054330 . 12528.326 26.305 58097.738 12528.359 26.283 58097.742 20090106054331 . 12528.360 26.291 58097.731 12528.339 26.260 58097.737 20090106054332 . 12528.378 26.301 58097.744 12528.347 26.283 58097.737 20090106054333 . 12528.376 26.320 58097.761 12528.370 26.290 58097.723 20090106054334 . 12528.361 26.270 58097.742 12528.374 26.302 58097.738 20090106054335 . 12528.374 26.298 58097.727 12528.387 26.270 58097.729 20090106054336 . 12528.409 26.282 58097.734 12528.434 26.307 58097.765 20090106054337 . 12528.417 26.239 58097.738 12528.424 26.229 58097.771 20090106054338 . 12528.419 26.230 58097.724 12528.416 26.231 58097.747 20090106054339 . 12528.455 26.240 58097.737 12528.428 26.265 58097.745 20090106054340 . 12528.441 26.229 58097.728 12528.456 26.237 58097.753 20090106054341 . 12528.486 26.245 58097.763 12528.442 26.219 58097.754 20090106054342 . 12528.483 26.276 58097.756 12528.441 26.203 58097.750 20090106054343 . 12528.469 26.213 58097.748 12528.467 26.181 58097.714 20090106054344 . 12528.461 26.239 58097.726 12528.454 26.219 58097.718 20090106054345 . 12528.475 26.206 58097.746 12528.446 26.202 58097.732 20090106054346 . 12528.460 26.242 58097.770 12528.488 26.203 58097.764 20090106054347 . 12528.513 26.186 58097.769 12528.506 26.172 58097.774 20090106054348 . 12528.485 26.180 58097.756 12528.433 26.141 58097.718 20090106054349 . 12528.476 26.157 58097.754 12528.428 26.145 58097.722 20090106054350 . 12528.454 26.167 58097.750 12528.455 26.149 58097.758 20090106054351 . 12528.451 26.145 58097.738 12528.427 26.143 58097.729 20090106054352 . 12528.440 26.130 58097.733 12528.436 26.131 58097.734 20090106054353 . 12528.411 26.092 58097.754 12528.419 26.099 58097.738 20090106054354 . 12528.412 26.088 58097.749 12528.423 26.074 58097.735 20090106054355 . 12528.404 26.082 58097.734 12528.412 26.057 58097.743 20090106054356 . 12528.400 26.061 58097.735 12528.365 26.048 58097.686 20090106054357 . 12528.421 26.027 58097.729 12528.405 26.020 58097.718 20090106054358 . 12528.411 26.016 58097.718 12528.415 26.030 58097.721 20090106054359 . 12528.404 26.000 58097.698 12528.418 25.983 58097.711 20090106054400 . 12528.431 25.982 58097.722 12528.418 25.984 58097.711 20090106054401 . 12528.424 25.967 58097.710 12528.432 25.949 58097.727 20090106054402 . 12528.445 25.983 58097.728 12528.402 25.942 58097.698 20090106054403 . 12528.413 25.958 58097.691 12528.420 25.960 58097.707 20090106054404 . 12528.403 25.959 58097.740 12528.448 25.964 58097.731 20090106054405 . 12528.443 25.943 58097.710 12528.417 25.954 58097.730 20090106054406 . 12528.429 25.937 58097.746 12528.438 25.924 58097.733 20090106054407 . 12528.429 25.891 58097.706 12528.430 25.910 58097.695 20090106054408 . 12528.429 25.940 58097.729 12528.455 25.881 58097.715 20090106054409 . 12528.438 25.942 58097.696 12528.440 25.899 58097.714 20090106054410 . 12528.432 25.936 58097.713 12528.446 25.927 58097.721 20090106054411 . 12528.439 25.933 58097.736 12528.428 25.876 58097.715 20090106054412 . 12528.421 25.898 58097.731 12528.427 25.865 58097.673 20090106054413 . 12528.433 25.900 58097.706 12528.405 25.870 58097.699 20090106054414 . 12528.402 25.885 58097.698 12528.420 25.883 58097.680 20090106054415 . 12528.452 25.889 58097.702 12528.432 25.844 58097.705 20090106054416 . 12528.451 25.894 58097.711 12528.422 25.857 58097.702 20090106054417 . 12528.443 25.885 58097.677 12528.430 25.837 58097.656 20090106054418 . 12528.464 25.861 58097.672 12528.442 25.826 58097.658 20090106054419 . 12528.419 25.814 58097.655 12528.438 25.808 58097.685 20090106054420 . 12528.482 25.854 58097.716 12528.415 25.818 58097.698 20090106054421 . 12528.450 25.838 58097.691 12528.447 25.819 58097.699 20090106054422 . 12528.447 25.864 58097.679 12528.452 25.830 58097.672 20090106054423 . 12528.434 25.815 58097.673 12528.388 25.780 58097.663 20090106054424 . 12528.422 25.800 58097.650 12528.379 25.768 58097.649 20090106054425 . 12528.412 25.806 58097.651 12528.390 25.784 58097.648 20090106054426 . 12528.424 25.794 58097.683 12528.403 25.812 58097.681 20090106054427 . 12528.444 25.808 58097.656 12528.429 25.769 58097.663 20090106054428 . 12528.430 25.778 58097.649 12528.462 25.762 58097.693 20090106054429 . 12528.430 25.787 58097.648 12528.391 25.748 58097.653 20090106054430 . 12528.407 25.767 58097.636 12528.401 25.767 58097.645 20090106054431 . 12528.439 25.787 58097.624 12528.425 25.759 58097.629 20090106054432 . 12528.416 25.784 58097.634 12528.418 25.776 58097.627 20090106054433 . 12528.423 25.763 58097.654 12528.425 25.766 58097.616 20090106054434 . 12528.436 25.756 58097.647 12528.417 25.753 58097.632 20090106054435 . 12528.459 25.751 58097.676 12528.447 25.775 58097.659 20090106054436 . 12528.440 25.796 58097.657 12528.457 25.736 58097.656 20090106054437 . 12528.477 25.774 58097.657 12528.461 25.761 58097.655 20090106054438 . 12528.471 25.782 58097.651 12528.454 25.761 58097.653 20090106054439 . 12528.493 25.777 58097.640 12528.478 25.742 58097.651 20090106054440 . 12528.483 25.772 58097.657 12528.486 25.719 58097.653 20090106054441 . 12528.468 25.753 58097.628 12528.483 25.707 58097.623 20090106054442 . 12528.501 25.723 58097.636 12528.506 25.745 58097.651 20090106054443 . 12528.483 25.720 58097.612 12528.499 25.704 58097.630 20090106054444 . 12528.498 25.715 58097.590 12528.516 25.692 58097.602 20090106054445 . 12528.533 25.692 58097.606 12528.523 25.682 58097.648 20090106054446 . 12528.484 25.652 58097.592 12528.531 25.667 58097.644 20090106054447 . 12528.506 25.677 58097.620 12528.482 25.699 58097.636 20090106054448 . 12528.495 25.680 58097.595 12528.528 25.671 58097.586 20090106054449 . 12528.500 25.668 58097.568 12528.490 25.623 58097.586 20090106054450 . 12528.513 25.626 58097.569 12528.513 25.641 58097.585 20090106054451 . 12528.536 25.659 58097.607 12528.508 25.638 58097.608 20090106054452 . 12528.491 25.654 58097.589 12528.513 25.658 58097.604 20090106054453 . 12528.513 25.620 58097.600 12528.493 25.634 58097.601 20090106054454 . 12528.501 25.625 58097.556 12528.511 25.602 58097.593 20090106054455 . 12528.482 25.610 58097.601 12528.519 25.626 58097.597 20090106054456 . 12528.493 25.654 58097.605 12528.492 25.601 58097.618 20090106054457 . 12528.522 25.624 58097.590 12528.497 25.599 58097.592 20090106054458 . 12528.524 25.627 58097.563 12528.494 25.595 58097.586 20090106054459 . 12528.528 25.622 58097.564 12528.526 25.609 58097.588 20090106054500 . 12528.492 25.635 58097.544 12528.484 25.594 58097.570 20090106054501 . 12528.511 25.603 58097.590 12528.488 25.591 58097.563 20090106054502 . 12528.503 25.585 58097.534 12528.432 25.538 58097.527 20090106054503 . 12528.478 25.570 58097.529 12528.503 25.555 58097.566 20090106054504 . 12528.457 25.539 58097.536 12528.459 25.530 58097.548 20090106054505 . 12528.451 25.554 58097.573 12528.473 25.564 58097.548 20090106054506 . 12528.475 25.562 58097.561 12528.527 25.555 58097.570 20090106054507 . 12528.473 25.573 58097.569 12528.497 25.524 58097.579 20090106054508 . 12528.513 25.575 58097.564 12528.465 25.529 58097.566 20090106054509 . 12528.522 25.536 58097.566 12528.461 25.495 58097.540 20090106054510 . 12528.438 25.547 58097.569 12528.416 25.514 58097.543 20090106054511 . 12528.449 25.512 58097.587 12528.407 25.526 58097.579 20090106054512 . 12528.425 25.525 58097.564 12528.431 25.517 58097.559 20090106054513 . 12528.423 25.519 58097.573 12528.394 25.483 58097.542 20090106054514 . 12528.375 25.528 58097.565 12528.369 25.500 58097.552 20090106054515 . 12528.395 25.501 58097.546 12528.369 25.464 58097.544 20090106054516 . 12528.365 25.492 58097.544 12528.363 25.449 58097.509 20090106054517 . 12528.340 25.442 58097.514 12528.392 25.441 58097.500 20090106054518 . 12528.382 25.474 58097.510 12528.362 25.454 58097.526 20090106054519 . 12528.407 25.488 58097.510 12528.391 25.434 58097.521 20090106054520 . 12528.428 25.494 58097.541 12528.384 25.455 58097.504 20090106054521 . 12528.371 25.481 58097.514 12528.381 25.428 58097.496 20090106054522 . 12528.388 25.472 58097.511 12528.353 25.480 58097.500 20090106054523 . 12528.370 25.457 58097.485 12528.373 25.430 58097.487 20090106054524 . 12528.411 25.469 58097.493 12528.398 25.426 58097.514 20090106054525 . 12528.428 25.447 58097.514 12528.364 25.426 58097.493 20090106054526 . 12528.397 25.438 58097.476 12528.375 25.389 58097.468 20090106054527 . 12528.464 25.430 58097.480 12528.448 25.426 58097.490 20090106054528 . 12528.482 25.447 58097.487 12528.430 25.451 58097.488 20090106054529 . 12528.494 25.480 58097.488 12528.457 25.447 58097.484 20090106054530 . 12528.486 25.484 58097.445 12528.465 25.423 58097.455 20090106054531 . 12528.458 25.450 58097.441 12528.482 25.462 58097.453 20090106054532 . 12528.506 25.496 58097.462 12528.472 25.440 58097.443 20090106054533 . 12528.508 25.486 58097.416 12528.518 25.485 58097.436 20090106054534 . 12528.531 25.464 58097.474 12528.554 25.469 58097.423 20090106054535 . 12528.562 25.476 58097.438 12528.514 25.444 58097.409 20090106054536 . 12528.543 25.490 58097.409 12528.549 25.499 58097.423 20090106054537 . 12528.582 25.498 58097.446 12528.604 25.508 58097.443 20090106054538 . 12528.583 25.512 58097.434 12528.579 25.507 58097.433 20090106054539 . 12528.586 25.482 58097.447 12528.571 25.495 58097.426 20090106054540 . 12528.605 25.521 58097.414 12528.613 25.533 58097.459 20090106054541 . 12528.664 25.545 58097.474 12528.663 25.532 58097.470 20090106054542 . 12528.686 25.552 58097.464 12528.665 25.544 58097.442 20090106054543 . 12528.664 25.567 58097.451 12528.651 25.551 58097.441 20090106054544 . 12528.657 25.569 58097.463 12528.654 25.520 58097.413 20090106054545 . 12528.625 25.570 58097.432 12528.658 25.567 58097.438 20090106054546 . 12528.635 25.586 58097.420 12528.625 25.543 58097.439 20090106054547 . 12528.678 25.579 58097.420 12528.670 25.594 58097.450 20090106054548 . 12528.671 25.584 58097.423 12528.671 25.582 58097.413 20090106054549 . 12528.677 25.591 58097.400 12528.680 25.603 58097.377 20090106054550 . 12528.678 25.607 58097.401 12528.681 25.597 58097.399 20090106054551 . 12528.697 25.604 58097.420 12528.677 25.592 58097.388 20090106054552 . 12528.692 25.598 58097.386 12528.661 25.600 58097.384 20090106054553 . 12528.681 25.607 58097.374 12528.653 25.564 58097.372 20090106054554 . 12528.684 25.632 58097.390 12528.699 25.596 58097.409 20090106054555 . 12528.694 25.607 58097.394 12528.720 25.590 58097.361 20090106054556 . 12528.723 25.598 58097.406 12528.704 25.601 58097.394 20090106054557 . 12528.762 25.640 58097.407 12528.717 25.627 58097.396 20090106054558 . 12528.735 25.676 58097.408 12528.735 25.624 58097.401 20090106054559 . 12528.756 25.651 58097.384 12528.726 25.625 58097.377 20090106054600 . 12528.749 25.678 58097.381 12528.748 25.645 58097.388 20090106054601 . 12528.755 25.678 58097.416 12528.784 25.670 58097.411 20090106054602 . 12528.764 25.659 58097.392 12528.761 25.671 58097.416 20090106054603 . 12528.753 25.678 58097.374 12528.714 25.691 58097.374 20090106054604 . 12528.765 25.700 58097.358 12528.721 25.649 58097.341 20090106054605 . 12528.758 25.660 58097.420 12528.757 25.679 58097.353 20090106054606 . 12528.811 25.696 58097.405 12528.811 25.706 58097.388 20090106054607 . 12528.814 25.688 58097.361 12528.810 25.709 58097.360 20090106054608 . 12528.840 25.718 58097.375 12528.835 25.731 58097.399 20090106054609 . 12528.873 25.735 58097.382 12528.893 25.732 58097.392 20090106054610 . 12528.875 25.753 58097.368 12528.883 25.723 58097.383 20090106054611 . 12528.932 25.758 58097.391 12528.883 25.746 58097.364 20090106054612 . 12528.915 25.770 58097.365 12528.892 25.758 58097.389 20090106054613 . 12528.946 25.787 58097.402 12528.934 25.776 58097.379 20090106054614 . 12528.934 25.822 58097.357 12528.950 25.790 58097.359 20090106054615 . 12529.027 25.815 58097.404 12529.001 25.813 58097.401 20090106054616 . 12528.998 25.815 58097.376 12528.996 25.834 58097.364 20090106054617 . 12529.019 25.825 58097.390 12529.019 25.784 58097.369 20090106054618 . 12529.066 25.818 58097.372 12529.012 25.823 58097.341 20090106054619 . 12529.084 25.834 58097.383 12529.071 25.812 58097.360 20090106054620 . 12529.082 25.833 58097.383 12529.082 25.823 58097.373 20090106054621 . 12529.120 25.854 58097.354 12529.129 25.839 58097.379 20090106054622 . 12529.134 25.855 58097.313 12529.138 25.844 58097.358 20090106054623 . 12529.151 25.795 58097.326 12529.140 25.801 58097.331 20090106054624 . 12529.175 25.857 58097.343 12529.160 25.873 58097.346 20090106054625 . 12529.167 25.842 58097.360 12529.164 25.785 58097.360 20090106054626 . 12529.221 25.874 58097.344 12529.180 25.830 58097.374 20090106054627 . 12529.246 25.862 58097.374 12529.224 25.861 58097.382 20090106054628 . 12529.260 25.862 58097.365 12529.279 25.846 58097.391 20090106054629 . 12529.288 25.879 58097.385 12529.280 25.853 58097.389 20090106054630 . 12529.303 25.890 58097.397 12529.309 25.870 58097.395 20090106054631 . 12529.338 25.868 58097.376 12529.300 25.863 58097.384 20090106054632 . 12529.345 25.852 58097.349 12529.321 25.837 58097.333 20090106054633 . 12529.374 25.865 58097.359 12529.345 25.841 58097.348 20090106054634 . 12529.350 25.848 58097.367 12529.356 25.849 58097.340 20090106054635 . 12529.375 25.825 58097.341 12529.427 25.856 58097.315 20090106054636 . 12529.414 25.866 58097.348 12529.414 25.856 58097.373 20090106054637 . 12529.443 25.857 58097.356 12529.453 25.829 58097.361 20090106054638 . 12529.443 25.869 58097.363 12529.439 25.814 58097.358 20090106054639 . 12529.472 25.819 58097.334 12529.490 25.819 58097.356 20090106054640 . 12529.488 25.815 58097.367 12529.480 25.786 58097.327 20090106054641 . 12529.514 25.811 58097.345 12529.541 25.782 58097.345 20090106054642 . 12529.543 25.786 58097.336 12529.529 25.752 58097.339 20090106054643 . 12529.524 25.793 58097.333 12529.520 25.752 58097.308 20090106054644 . 12529.551 25.778 58097.311 12529.530 25.735 58097.315 20090106054645 . 12529.571 25.752 58097.335 12529.590 25.725 58097.314 20090106054646 . 12529.628 25.777 58097.352 12529.606 25.758 58097.336 20090106054647 . 12529.659 25.783 58097.354 12529.649 25.740 58097.347 20090106054648 . 12529.699 25.768 58097.405 12529.661 25.701 58097.368 20090106054649 . 12529.712 25.736 58097.383 12529.718 25.703 58097.378 20090106054650 . 12529.743 25.751 58097.427 12529.728 25.732 58097.360 20090106054651 . 12529.747 25.754 58097.378 12529.737 25.687 58097.398 20090106054652 . 12529.759 25.687 58097.363 12529.770 25.673 58097.339 20090106054653 . 12529.775 25.660 58097.345 12529.826 25.654 58097.334 20090106054654 . 12529.829 25.653 58097.354 12529.821 25.647 58097.350 20090106054655 . 12529.823 25.630 58097.343 12529.855 25.606 58097.348 20090106054656 . 12529.865 25.577 58097.388 12529.854 25.564 58097.341 20090106054657 . 12529.901 25.583 58097.321 12529.923 25.577 58097.370 20090106054658 . 12529.912 25.583 58097.378 12529.879 25.552 58097.310 20090106054659 . 12529.923 25.570 58097.338 12529.973 25.539 58097.330 20090106054700 . 12530.012 25.587 58097.355 12530.006 25.547 58097.333 20090106054701 . 12530.025 25.586 58097.362 12530.020 25.527 58097.326 20090106054702 . 12530.025 25.549 58097.335 12530.029 25.521 58097.373 20090106054703 . 12530.082 25.536 58097.374 12530.055 25.494 58097.379 20090106054704 . 12530.068 25.524 58097.322 12530.068 25.496 58097.384 20090106054705 . 12530.084 25.527 58097.344 12530.090 25.489 58097.371 20090106054706 . 12530.121 25.501 58097.390 12530.145 25.522 58097.366 20090106054707 . 12530.193 25.516 58097.383 12530.194 25.449 58097.370 20090106054708 . 12530.210 25.457 58097.361 12530.233 25.441 58097.363 20090106054709 . 12530.224 25.456 58097.346 12530.232 25.425 58097.332 20090106054710 . 12530.280 25.442 58097.376 12530.276 25.453 58097.390 20090106054711 . 12530.294 25.452 58097.374 12530.268 25.439 58097.379 20090106054712 . 12530.259 25.468 58097.405 12530.292 25.416 58097.388 20090106054713 . 12530.286 25.462 58097.364 12530.277 25.411 58097.346 20090106054714 . 12530.323 25.451 58097.340 12530.274 25.398 58097.333 20090106054715 . 12530.320 25.418 58097.332 12530.328 25.393 58097.340 20090106054716 . 12530.328 25.405 58097.318 12530.339 25.400 58097.314 20090106054717 . 12530.357 25.435 58097.358 12530.380 25.413 58097.325 20090106054718 . 12530.404 25.438 58097.359 12530.402 25.415 58097.339 20090106054719 . 12530.432 25.427 58097.376 12530.417 25.427 58097.347 20090106054720 . 12530.434 25.417 58097.343 12530.462 25.394 58097.357 20090106054721 . 12530.477 25.393 58097.330 12530.467 25.373 58097.332 20090106054722 . 12530.484 25.403 58097.342 12530.539 25.365 58097.350 20090106054723 . 12530.550 25.390 58097.370 12530.557 25.403 58097.366 20090106054724 . 12530.571 25.406 58097.315 12530.587 25.413 58097.315 20090106054725 . 12530.624 25.396 58097.351 12530.623 25.384 58097.334 20090106054726 . 12530.643 25.406 58097.349 12530.679 25.379 58097.351 20090106054727 . 12530.680 25.378 58097.357 12530.752 25.390 58097.382 20090106054728 . 12530.775 25.387 58097.386 12530.761 25.380 58097.364 20090106054729 . 12530.748 25.362 58097.344 12530.814 25.337 58097.341 20090106054730 . 12530.786 25.340 58097.365 12530.804 25.329 58097.355 20090106054731 . 12530.802 25.353 58097.369 12530.884 25.311 58097.340 20090106054732 . 12530.872 25.335 58097.364 12530.870 25.339 58097.323 20090106054733 . 12530.929 25.334 58097.328 12530.924 25.310 58097.347 20090106054734 . 12530.979 25.343 58097.348 12530.950 25.274 58097.372 20090106054735 . 12531.016 25.341 58097.362 12530.969 25.288 58097.355 20090106054736 . 12531.014 25.292 58097.357 12531.019 25.286 58097.354 20090106054737 . 12531.065 25.281 58097.365 12531.017 25.276 58097.348 20090106054738 . 12531.028 25.282 58097.341 12531.068 25.260 58097.340 20090106054739 . 12531.106 25.275 58097.363 12531.134 25.236 58097.373 20090106054740 . 12531.161 25.262 58097.354 12531.171 25.250 58097.344 20090106054741 . 12531.214 25.252 58097.416 12531.216 25.254 58097.375 20090106054742 . 12531.228 25.244 58097.387 12531.252 25.208 58097.383 20090106054743 . 12531.295 25.231 58097.377 12531.318 25.209 58097.362 20090106054744 . 12531.343 25.218 58097.368 12531.343 25.154 58097.369 20090106054745 . 12531.372 25.168 58097.371 12531.380 25.159 58097.317 20090106054746 . 12531.419 25.214 58097.351 12531.436 25.172 58097.338 20090106054747 . 12531.411 25.207 58097.348 12531.446 25.160 58097.327 20090106054748 . 12531.455 25.160 58097.347 12531.480 25.176 58097.345 20090106054749 . 12531.521 25.205 58097.384 12531.534 25.138 58097.334 20090106054750 . 12531.537 25.162 58097.381 12531.574 25.164 58097.355 20090106054751 . 12531.599 25.194 58097.350 12531.653 25.178 58097.344 20090106054752 . 12531.629 25.190 58097.354 12531.647 25.168 58097.338 20090106054753 . 12531.685 25.174 58097.362 12531.706 25.147 58097.341 20090106054754 . 12531.745 25.217 58097.400 12531.737 25.179 58097.343 20090106054755 . 12531.768 25.201 58097.346 12531.745 25.163 58097.335 20090106054756 . 12531.811 25.206 58097.360 12531.841 25.185 58097.378 20090106054757 . 12531.844 25.217 58097.385 12531.836 25.192 58097.353 20090106054758 . 12531.871 25.214 58097.367 12531.917 25.197 58097.326 20090106054759 . 12531.923 25.194 58097.345 12531.961 25.172 58097.355 20090106054800 . 12531.974 25.212 58097.381 12531.992 25.227 58097.330 20090106054801 . 12532.074 25.281 58097.357 12532.067 25.265 58097.365 20090106054802 . 12532.094 25.276 58097.378 12532.104 25.234 58097.386 20090106054803 . 12532.154 25.279 58097.397 12532.176 25.264 58097.367 20090106054804 . 12532.233 25.288 58097.391 12532.251 25.276 58097.365 20090106054805 . 12532.284 25.286 58097.389 12532.308 25.300 58097.390 20090106054806 . 12532.364 25.322 58097.446 12532.382 25.313 58097.404 20090106054807 . 12532.396 25.324 58097.446 12532.411 25.321 58097.401 20090106054808 . 12532.449 25.306 58097.427 12532.466 25.338 58097.436 20090106054809 . 12532.490 25.329 58097.413 12532.503 25.353 58097.414 20090106054810 . 12532.551 25.350 58097.451 12532.531 25.329 58097.416 20090106054811 . 12532.607 25.322 58097.405 12532.609 25.291 58097.405 20090106054812 . 12532.649 25.305 58097.397 12532.632 25.285 58097.376 20090106054813 . 12532.687 25.301 58097.405 12532.690 25.297 58097.399 20090106054814 . 12532.753 25.305 58097.412 12532.762 25.298 58097.396 20090106054815 . 12532.819 25.319 58097.441 12532.784 25.277 58097.380 20090106054816 . 12532.853 25.299 58097.412 12532.844 25.265 58097.374 20090106054817 . 12532.834 25.287 58097.396 12532.879 25.289 58097.396 20090106054818 . 12532.902 25.291 58097.393 12532.901 25.262 58097.387 20090106054819 . 12532.892 25.282 58097.397 12532.906 25.265 58097.386 20090106054820 . 12532.911 25.293 58097.386 12533.001 25.269 58097.396 20090106054821 . 12532.969 25.248 58097.382 12532.965 25.236 58097.400 20090106054822 . 12532.985 25.251 58097.393 12533.004 25.227 58097.369 20090106054823 . 12533.037 25.232 58097.392 12533.044 25.184 58097.403 20090106054824 . 12533.024 25.213 58097.381 12533.031 25.192 58097.361 20090106054825 . 12533.043 25.194 58097.339 12533.016 25.142 58097.349 20090106054826 . 12533.062 25.132 58097.348 12533.034 25.134 58097.304 20090106054827 . 12533.087 25.127 58097.362 12533.068 25.099 58097.285 20090106054828 . 12533.101 25.069 58097.299 12533.122 25.112 58097.331 20090106054829 . 12533.233 25.129 58097.346 12533.198 25.063 58097.343 20090106054830 . 12533.246 25.050 58097.372 12533.280 25.065 58097.305 20090106054831 . 12533.294 25.076 58097.352 12533.287 25.046 58097.359 20090106054832 . 12533.324 25.069 58097.364 12533.299 25.021 58097.339 20090106054833 . 12533.349 25.020 58097.337 12533.365 25.024 58097.329 20090106054834 . 12533.456 24.990 58097.316 12533.492 24.958 58097.273 20090106054835 . 12533.475 24.991 58097.265 12533.488 24.973 58097.297 20090106054836 . 12533.529 24.963 58097.306 12533.509 24.946 58097.293 20090106054837 . 12533.558 24.969 58097.263 12533.589 24.975 58097.202 20090106054838 . 12533.619 24.968 58097.263 12533.630 24.955 58097.250 20090106054839 . 12533.670 24.972 58097.274 12533.657 24.947 58097.225 20090106054840 . 12533.697 24.939 58097.227 12533.712 24.943 58097.195 20090106054841 . 12533.736 24.943 58097.234 12533.766 24.922 58097.218 20090106054842 . 12533.807 24.925 58097.231 12533.822 24.941 58097.204 20090106054843 . 12533.883 24.967 58097.219 12533.875 24.957 58097.193 20090106054844 . 12533.921 24.967 58097.225 12533.977 24.972 58097.204 20090106054845 . 12534.023 24.980 58097.229 12534.026 24.978 58097.235 20090106054846 . 12533.995 24.949 58097.210 12534.010 24.949 58097.165 20090106054847 . 12534.033 24.962 58097.207 12534.064 24.989 58097.224 20090106054848 . 12534.095 24.972 58097.150 12534.116 24.973 58097.216 20090106054849 . 12534.161 24.975 58097.200 12534.159 24.962 58097.214 20090106054850 . 12534.199 25.012 58097.208 12534.228 24.954 58097.152 20090106054851 . 12534.213 24.980 58097.172 12534.240 24.988 58097.165 20090106054852 . 12534.279 25.023 58097.178 12534.329 25.031 58097.188 20090106054853 . 12534.330 25.088 58097.166 12534.344 25.034 58097.160 20090106054854 . 12534.398 25.101 58097.166 12534.414 25.035 58097.155 20090106054855 . 12534.452 25.068 58097.148 12534.429 25.101 58097.116 20090106054856 . 12534.506 25.075 58097.116 12534.513 25.106 58097.130 20090106054857 . 12534.541 25.104 58097.093 12534.526 25.103 58097.104 20090106054858 . 12534.579 25.115 58097.098 12534.561 25.131 58097.111 20090106054859 . 12534.599 25.153 58097.109 12534.657 25.141 58097.129 20090106054900 . 12534.699 25.175 58097.146 12534.698 25.145 58097.075 20090106054901 . 12534.716 25.203 58097.086 12534.763 25.204 58097.101 20090106054902 . 12534.821 25.247 58097.103 12534.825 25.231 58097.089 20090106054903 . 12534.861 25.268 58097.099 12534.861 25.254 58097.072 20090106054904 . 12534.911 25.290 58097.069 12534.908 25.268 58097.061 20090106054905 . 12534.971 25.303 58097.092 12534.981 25.304 58097.064 20090106054906 . 12534.998 25.340 58097.083 12535.009 25.318 58097.074 20090106054907 . 12535.033 25.358 58097.066 12535.026 25.385 58097.067 20090106054908 . 12535.047 25.366 58097.079 12535.059 25.375 58097.084 20090106054909 . 12535.105 25.432 58097.092 12535.133 25.416 58097.050 20090106054910 . 12535.123 25.440 58097.044 12535.083 25.428 58097.069 20090106054911 . 12535.166 25.486 58097.086 12535.125 25.490 58097.044 20090106054912 . 12535.147 25.535 58097.070 12535.094 25.495 58097.021 20090106054913 . 12535.172 25.532 58097.015 12535.158 25.554 58097.003 20090106054914 . 12535.136 25.572 58097.010 12535.147 25.573 58096.986 20090106054915 . 12535.179 25.580 58096.969 12535.164 25.556 58096.951 20090106054916 . 12535.144 25.621 58096.942 12535.167 25.588 58096.955 20090106054917 . 12535.169 25.640 58096.947 12535.201 25.653 58096.937 20090106054918 . 12535.210 25.732 58096.984 12535.165 25.599 58096.934 20090106054919 . 12535.209 25.735 58096.930 12535.172 25.735 58096.899 20090106054920 . 12535.207 25.796 58096.916 12535.212 25.768 58096.897 20090106054921 . 12535.199 25.805 58096.900 12535.179 25.777 58096.857 20090106054922 . 12535.179 25.851 58096.861 12535.208 25.812 58096.898 20090106054923 . 12535.195 25.864 58096.864 12535.182 25.839 58096.888 20090106054924 . 12535.196 25.848 58096.851 12535.173 25.843 58096.844 20090106054925 . 12535.163 25.883 58096.845 12535.153 25.857 58096.779 20090106054926 . 12535.133 25.878 58096.793 12535.134 25.881 58096.749 20090106054927 . 12535.092 25.880 58096.778 12535.134 25.874 58096.768 20090106054928 . 12535.106 25.912 58096.756 12535.110 25.885 58096.770 20090106054929 . 12535.131 25.923 58096.759 12535.152 25.938 58096.712 20090106054930 . 12535.189 25.997 58096.739 12535.168 25.900 58096.714 20090106054931 . 12535.128 25.953 58096.700 12535.113 25.915 58096.682 20090106054932 . 12535.152 25.966 58096.690 12535.166 25.929 58096.665 20090106054933 . 12535.149 25.953 58096.667 12535.113 25.915 58096.623 20090106054934 . 12535.116 25.946 58096.606 12535.179 25.944 58096.573 20090106054935 . 12535.127 25.958 58096.575 12535.173 25.949 58096.581 20090106054936 . 12535.202 25.965 58096.584 12535.219 25.954 58096.573 20090106054937 . 12535.191 25.973 58096.556 12535.178 25.959 58096.499 20090106054938 . 12535.209 25.972 58096.517 12535.219 25.942 58096.483 20090106054939 . 12535.223 25.974 58096.501 12535.226 25.900 58096.445 20090106054940 . 12535.255 25.927 58096.447 12535.266 25.886 58096.414 20090106054941 . 12535.235 25.867 58096.403 12535.230 25.852 58096.380 20090106054942 . 12535.234 25.868 58096.358 12535.254 25.840 58096.318 20090106054943 . 12535.298 25.853 58096.318 12535.293 25.824 58096.287 20090106054944 . 12535.313 25.819 58096.256 12535.319 25.799 58096.275 20090106054945 . 12535.336 25.798 58096.256 12535.339 25.755 58096.213 20090106054946 . 12535.355 25.781 58096.206 12535.357 25.731 58096.217 20090106054947 . 12535.433 25.737 58096.224 12535.407 25.715 58096.201 20090106054948 . 12535.455 25.720 58096.215 12535.412 25.640 58096.168 20090106054949 . 12535.452 25.616 58096.149 12535.434 25.606 58096.152 20090106054950 . 12535.516 25.639 58096.136 12535.482 25.535 58096.087 20090106054951 . 12535.518 25.483 58096.110 12535.503 25.451 58096.058 20090106054952 . 12535.497 25.470 58096.093 12535.487 25.424 58096.056 20090106054953 . 12535.555 25.428 58096.058 12535.533 25.378 58095.999 20090106054954 . 12535.544 25.384 58095.997 12535.540 25.319 58095.964 20090106054955 . 12535.521 25.277 58095.988 12535.553 25.257 58095.946 20090106054956 . 12535.540 25.246 58095.943 12535.519 25.173 58095.878 20090106054957 . 12535.529 25.203 58095.850 12535.514 25.164 58095.854 20090106054958 . 12535.551 25.158 58095.850 12535.534 25.115 58095.783 20090106054959 . 12535.516 25.082 58095.822 12535.509 25.033 58095.778 20090106055000 . 12535.544 24.982 58095.760 12535.565 24.962 58095.697 20090106055001 . 12535.549 24.941 58095.743 12535.546 24.904 58095.726 20090106055002 . 12535.504 24.883 58095.706 12535.517 24.821 58095.678 20090106055003 . 12535.512 24.766 58095.654 12535.482 24.724 58095.634 20090106055004 . 12535.515 24.725 58095.622 12535.502 24.647 58095.577 20090106055005 . 12535.484 24.614 58095.545 12535.474 24.594 58095.545 20090106055006 . 12535.464 24.554 58095.515 12535.454 24.472 58095.470 20090106055007 . 12535.478 24.465 58095.482 12535.453 24.408 58095.487 20090106055008 . 12535.407 24.396 58095.433 12535.410 24.332 58095.440 20090106055009 . 12535.395 24.315 58095.411 12535.365 24.276 58095.388 20090106055010 . 12535.352 24.245 58095.360 12535.303 24.181 58095.337 20090106055011 . 12535.330 24.159 58095.351 12535.283 24.119 58095.288 20090106055012 . 12535.256 24.053 58095.267 12535.285 24.022 58095.243 20090106055013 . 12535.271 24.017 58095.245 12535.251 23.973 58095.213 20090106055014 . 12535.227 23.988 58095.230 12535.207 23.934 58095.170 20090106055015 . 12535.196 23.926 58095.209 12535.169 23.878 58095.135 20090106055016 . 12535.141 23.852 58095.123 12535.127 23.792 58095.091 20090106055017 . 12535.130 23.801 58095.112 12535.121 23.788 58095.061 20090106055018 . 12535.121 23.723 58095.074 12535.110 23.720 58095.046 20090106055019 . 12535.101 23.709 58094.987 12535.086 23.697 58094.993 20090106055020 . 12535.060 23.637 58094.954 12535.034 23.617 58094.915 20090106055021 . 12535.050 23.580 58094.923 12534.999 23.547 58094.904 20090106055022 . 12535.030 23.507 58094.883 12535.048 23.465 58094.854 20090106055023 . 12535.078 23.490 58094.844 12535.077 23.426 58094.829 20090106055024 . 12535.031 23.426 58094.779 12535.044 23.421 58094.767 20090106055025 . 12535.055 23.395 58094.759 12534.997 23.359 58094.745 20090106055026 . 12535.050 23.336 58094.710 12535.063 23.315 58094.681 20090106055027 . 12535.073 23.320 58094.685 12535.061 23.250 58094.632 20090106055028 . 12535.074 23.267 58094.620 12535.087 23.236 58094.604 20090106055029 . 12535.074 23.200 58094.561 12535.035 23.152 58094.529 20090106055030 . 12535.078 23.159 58094.512 12535.093 23.116 58094.512 20090106055031 . 12535.098 23.124 58094.510 12535.118 23.089 58094.463 20090106055032 . 12535.140 23.099 58094.469 12535.108 23.043 58094.429 20090106055033 . 12535.106 22.998 58094.397 12535.149 23.010 58094.385 20090106055034 . 12535.173 23.008 58094.432 12535.168 22.942 58094.392 20090106055035 . 12535.140 22.922 58094.376 12535.124 22.889 58094.364 20090106055036 . 12535.171 22.905 58094.371 12535.159 22.872 58094.310 20090106055037 . 12535.178 22.850 58094.318 12535.163 22.794 58094.265 20090106055038 . 12535.127 22.787 58094.274 12535.101 22.768 58094.233 20090106055039 . 12535.127 22.743 58094.215 12535.081 22.709 58094.199 20090106055040 . 12535.095 22.687 58094.164 12535.076 22.626 58094.172 20090106055041 . 12535.121 22.612 58094.197 12535.111 22.590 58094.164 20090106055042 . 12535.100 22.588 58094.148 12535.096 22.527 58094.132 20090106055043 . 12535.075 22.504 58094.111 12535.053 22.474 58094.098 20090106055044 . 12535.002 22.420 58094.062 12535.014 22.389 58094.050 20090106055045 . 12535.001 22.390 58094.026 12534.961 22.299 58093.995 20090106055046 . 12534.930 22.266 58093.971 12534.919 22.195 58093.950 20090106055047 . 12534.976 22.253 58093.942 12534.982 22.202 58093.936 20090106055048 . 12534.956 22.184 58093.946 12534.941 22.142 58093.907 20090106055049 . 12534.959 22.119 58093.899 12534.927 22.081 58093.878 20090106055050 . 12534.949 22.078 58093.873 12534.896 22.021 58093.860 20090106055051 . 12534.923 22.007 58093.845 12534.905 21.986 58093.812 20090106055052 . 12534.877 21.980 58093.817 12534.873 21.926 58093.818 20090106055053 . 12534.882 21.905 58093.759 12534.812 21.842 58093.736 20090106055054 . 12534.824 21.851 58093.727 12534.826 21.819 58093.720 20090106055055 . 12534.817 21.819 58093.705 12534.787 21.750 58093.670 20090106055056 . 12534.802 21.758 58093.641 12534.803 21.719 58093.637 20090106055057 . 12534.781 21.727 58093.618 12534.770 21.681 58093.630 20090106055058 . 12534.840 21.674 58093.591 12534.812 21.661 58093.575 20090106055059 . 12534.810 21.643 58093.534 12534.835 21.585 58093.559 20090106055100 . 12534.844 21.610 58093.506 12534.806 21.558 58093.481 20090106055101 . 12534.874 21.568 58093.505 12534.836 21.486 58093.443 20090106055102 . 12534.858 21.482 58093.439 12534.858 21.418 58093.394 20090106055103 . 12534.905 21.463 58093.383 12534.879 21.409 58093.377 20090106055104 . 12534.879 21.416 58093.349 12534.913 21.379 58093.326 20090106055105 . 12534.889 21.313 58093.301 12534.883 21.312 58093.285 20090106055106 . 12534.907 21.305 58093.283 12534.882 21.261 58093.270 20090106055107 . 12534.933 21.272 58093.251 12534.903 21.256 58093.229 20090106055108 . 12534.901 21.234 58093.196 12534.905 21.227 58093.189 20090106055109 . 12534.971 21.232 58093.193 12534.933 21.173 58093.153 20090106055110 . 12535.014 21.191 58093.155 12535.028 21.193 58093.132 20090106055111 . 12535.030 21.178 58093.102 12535.036 21.149 58093.088 20090106055112 . 12535.061 21.154 58093.113 12535.054 21.107 58093.070 20090106055113 . 12535.104 21.086 58093.073 12535.092 21.046 58093.048 20090106055114 . 12535.104 21.033 58093.063 12535.092 21.023 58093.023 20090106055115 . 12535.118 21.032 58093.036 12535.129 21.020 58093.001 20090106055116 . 12535.135 20.973 58092.984 12535.154 20.975 58092.977 20090106055117 . 12535.163 20.977 58092.947 12535.179 20.934 58092.958 20090106055118 . 12535.197 20.883 58092.938 12535.185 20.870 58092.913 20090106055119 . 12535.201 20.867 58092.901 12535.199 20.872 58092.907 20090106055120 . 12535.244 20.872 58092.877 12535.228 20.855 58092.891 20090106055121 . 12535.223 20.823 58092.850 12535.201 20.763 58092.829 20090106055122 . 12535.232 20.804 58092.814 12535.217 20.743 58092.807 20090106055123 . 12535.251 20.767 58092.841 12535.208 20.696 58092.783 20090106055124 . 12535.243 20.706 58092.785 12535.277 20.677 58092.786 20090106055125 . 12535.273 20.671 58092.756 12535.253 20.640 58092.734 20090106055126 . 12535.266 20.668 58092.755 12535.222 20.613 58092.726 20090106055127 . 12535.237 20.611 58092.726 12535.231 20.558 58092.731 20090106055128 . 12535.240 20.578 58092.688 12535.259 20.521 58092.693 20090106055129 . 12535.238 20.524 58092.692 12535.195 20.501 58092.661 20090106055130 . 12535.237 20.487 58092.660 12535.219 20.446 58092.652 20090106055131 . 12535.230 20.438 58092.657 12535.242 20.425 58092.657 20090106055132 . 12535.237 20.386 58092.654 12535.225 20.377 58092.647 20090106055133 . 12535.232 20.376 58092.598 12535.195 20.318 58092.634 20090106055134 . 12535.190 20.326 58092.604 12535.137 20.275 58092.551 20090106055135 . 12535.144 20.251 58092.588 12535.117 20.247 58092.555 20090106055136 . 12535.107 20.234 58092.559 12535.051 20.179 58092.514 20090106055137 . 12535.078 20.131 58092.508 12535.066 20.115 58092.529 20090106055138 . 12535.042 20.104 58092.513 12535.036 20.066 58092.517 20090106055139 . 12535.023 20.034 58092.516 12535.032 20.009 58092.487 20090106055140 . 12534.985 19.997 58092.515 12534.934 19.955 58092.451 20090106055141 . 12534.962 19.960 58092.457 12534.944 19.884 58092.447 20090106055142 . 12534.903 19.863 58092.469 12534.902 19.834 58092.422 20090106055143 . 12534.885 19.816 58092.407 12534.864 19.758 58092.388 20090106055144 . 12534.837 19.724 58092.408 12534.810 19.711 58092.375 20090106055145 . 12534.823 19.694 58092.405 12534.793 19.678 58092.351 20090106055146 . 12534.766 19.655 58092.345 12534.697 19.597 58092.313 20090106055147 . 12534.703 19.583 58092.309 12534.695 19.510 58092.283 20090106055148 . 12534.633 19.509 58092.291 12534.636 19.460 58092.271 20090106055149 . 12534.601 19.481 58092.255 12534.591 19.445 58092.207 20090106055150 . 12534.589 19.430 58092.224 12534.625 19.389 58092.217 20090106055151 . 12534.625 19.414 58092.210 12534.564 19.338 58092.175 20090106055152 . 12534.543 19.373 58092.171 12534.538 19.343 58092.146 20090106055153 . 12534.528 19.335 58092.136 12534.523 19.293 58092.116 20090106055154 . 12534.547 19.299 58092.117 12534.482 19.262 58092.089 20090106055155 . 12534.524 19.274 58092.104 12534.480 19.233 58092.069 20090106055156 . 12534.477 19.233 58092.110 12534.464 19.199 58092.066 20090106055157 . 12534.461 19.186 58092.076 12534.428 19.130 58092.038 20090106055158 . 12534.441 19.146 58092.035 12534.363 19.122 58091.980 20090106055159 . 12534.411 19.083 58092.012 12534.376 19.056 58091.991 20090106055200 . 12534.369 19.068 58091.980 12534.351 19.043 58091.945 20090106055201 . 12534.355 19.033 58091.954 12534.334 19.000 58091.990 20090106055202 . 12534.331 18.991 58091.945 12534.345 18.980 58091.929 20090106055203 . 12534.337 18.936 58091.949 12534.296 18.945 58091.917 20090106055204 . 12534.293 18.935 58091.905 12534.264 18.894 58091.890 20090106055205 . 12534.245 18.901 58091.856 12534.244 18.851 58091.827 20090106055206 . 12534.243 18.857 58091.828 12534.229 18.820 58091.825 20090106055207 . 12534.234 18.786 58091.821 12534.224 18.791 58091.803 20090106055208 . 12534.250 18.799 58091.791 12534.244 18.781 58091.752 20090106055209 . 12534.259 18.793 58091.772 12534.238 18.774 58091.767 20090106055210 . 12534.276 18.745 58091.781 12534.248 18.739 58091.764 20090106055211 . 12534.264 18.769 58091.769 12534.274 18.718 58091.774 20090106055212 . 12534.280 18.729 58091.746 12534.260 18.713 58091.734 20090106055213 . 12534.276 18.722 58091.754 12534.261 18.688 58091.703 20090106055214 . 12534.268 18.679 58091.703 12534.242 18.650 58091.687 20090106055215 . 12534.271 18.652 58091.648 12534.255 18.646 58091.653 20090106055216 . 12534.257 18.650 58091.714 12534.282 18.699 58091.695 20090106055217 . 12534.238 18.665 58091.672 12534.235 18.659 58091.651 20090106055218 . 12534.285 18.683 58091.688 12534.278 18.629 58091.634 20090106055219 . 12534.265 18.648 58091.647 12534.260 18.637 58091.605 20090106055220 . 12534.301 18.668 58091.636 12534.287 18.643 58091.624 20090106055221 . 12534.282 18.631 58091.609 12534.257 18.627 58091.597 20090106055222 . 12534.253 18.614 58091.602 12534.284 18.622 58091.600 20090106055223 . 12534.302 18.607 58091.607 12534.286 18.639 58091.579 20090106055224 . 12534.285 18.636 58091.585 12534.299 18.629 58091.576 20090106055225 . 12534.312 18.643 58091.602 12534.315 18.645 58091.551 20090106055226 . 12534.298 18.610 58091.606 12534.246 18.631 58091.560 20090106055227 . 12534.267 18.650 58091.567 12534.275 18.634 58091.558 20090106055228 . 12534.279 18.651 58091.578 12534.270 18.626 58091.542 20090106055229 . 12534.300 18.673 58091.568 12534.272 18.632 58091.536 20090106055230 . 12534.273 18.638 58091.568 12534.232 18.611 58091.563 20090106055231 . 12534.258 18.659 58091.551 12534.288 18.648 58091.572 20090106055232 . 12534.287 18.660 58091.576 12534.285 18.652 58091.586 20090106055233 . 12534.296 18.680 58091.575 12534.289 18.659 58091.547 20090106055234 . 12534.289 18.662 58091.594 12534.260 18.623 58091.553 20090106055235 . 12534.283 18.666 58091.584 12534.262 18.662 58091.572 20090106055236 . 12534.289 18.681 58091.590 12534.247 18.637 58091.532 20090106055237 . 12534.315 18.682 58091.563 12534.258 18.671 58091.580 20090106055238 . 12534.283 18.667 58091.604 12534.261 18.678 58091.551 20090106055239 . 12534.288 18.701 58091.573 12534.242 18.692 58091.567 20090106055240 . 12534.280 18.731 58091.577 12534.244 18.687 58091.541 20090106055241 . 12534.262 18.712 58091.527 12534.230 18.698 58091.544 20090106055242 . 12534.231 18.705 58091.579 12534.204 18.671 58091.568 20090106055243 . 12534.230 18.714 58091.580 12534.171 18.683 58091.564 20090106055244 . 12534.181 18.694 58091.570 12534.185 18.684 58091.576 20090106055245 . 12534.195 18.682 58091.597 12534.189 18.649 58091.571 20090106055246 . 12534.161 18.691 58091.610 12534.141 18.648 58091.550 20090106055247 . 12534.178 18.667 58091.568 12534.143 18.638 58091.539 20090106055248 . 12534.166 18.661 58091.553 12534.092 18.641 58091.533 20090106055249 . 12534.116 18.632 58091.544 12534.116 18.634 58091.563 20090106055250 . 12534.148 18.651 58091.595 12534.095 18.628 58091.588 20090106055251 . 12534.137 18.656 58091.595 12534.112 18.616 58091.573 20090106055252 . 12534.089 18.617 58091.570 12534.100 18.575 58091.578 20090106055253 . 12534.087 18.588 58091.589 12534.062 18.535 58091.593 20090106055254 . 12534.081 18.551 58091.605 12534.034 18.511 58091.555 20090106055255 . 12534.032 18.517 58091.569 12533.966 18.482 58091.544 20090106055256 . 12534.003 18.482 58091.584 12533.966 18.434 58091.543 20090106055257 . 12533.929 18.423 58091.548 12533.903 18.380 58091.523 20090106055258 . 12533.934 18.376 58091.531 12533.928 18.347 58091.522 20090106055259 . 12533.937 18.409 58091.540 12533.914 18.351 58091.545 20090106055300 . 12533.908 18.330 58091.526 12533.918 18.296 58091.516 20090106055301 . 12533.927 18.269 58091.533 12533.913 18.244 58091.534 20090106055302 . 12533.856 18.255 58091.572 12533.894 18.249 58091.544 20090106055303 . 12533.865 18.198 58091.543 12533.874 18.190 58091.543 20090106055304 . 12533.865 18.176 58091.567 12533.849 18.174 58091.546 20090106055305 . 12533.794 18.123 58091.552 12533.777 18.072 58091.508 20090106055306 . 12533.774 18.071 58091.540 12533.747 18.058 58091.498 20090106055307 . 12533.771 18.012 58091.548 12533.698 17.977 58091.468 20090106055308 . 12533.755 17.972 58091.511 12533.707 17.911 58091.494 20090106055309 . 12533.719 17.918 58091.522 12533.706 17.920 58091.497 20090106055310 . 12533.697 17.888 58091.528 12533.686 17.860 58091.490 20090106055311 . 12533.703 17.874 58091.501 12533.686 17.834 58091.499 20090106055312 . 12533.693 17.799 58091.496 12533.661 17.790 58091.471 20090106055313 . 12533.649 17.768 58091.477 12533.646 17.732 58091.441 20090106055314 . 12533.664 17.752 58091.452 12533.640 17.680 58091.433 20090106055315 . 12533.652 17.687 58091.446 12533.605 17.654 58091.464 20090106055316 . 12533.619 17.641 58091.467 12533.610 17.593 58091.438 20090106055317 . 12533.613 17.586 58091.463 12533.587 17.556 58091.414 20090106055318 . 12533.555 17.540 58091.403 12533.534 17.485 58091.390 20090106055319 . 12533.577 17.507 58091.389 12533.584 17.455 58091.402 20090106055320 . 12533.572 17.481 58091.393 12533.556 17.434 58091.388 20090106055321 . 12533.580 17.425 58091.384 12533.608 17.426 58091.404 20090106055322 . 12533.601 17.416 58091.394 12533.562 17.392 58091.371 20090106055323 . 12533.621 17.368 58091.390 12533.602 17.317 58091.382 20090106055324 . 12533.604 17.341 58091.432 12533.562 17.294 58091.365 20090106055325 . 12533.617 17.278 58091.373 12533.575 17.242 58091.355 20090106055326 . 12533.597 17.217 58091.374 12533.616 17.191 58091.369 20090106055327 . 12533.578 17.189 58091.356 12533.598 17.147 58091.314 20090106055328 . 12533.560 17.149 58091.341 12533.557 17.117 58091.308 20090106055329 . 12533.606 17.115 58091.331 12533.613 17.093 58091.326 20090106055330 . 12533.618 17.134 58091.344 12533.626 17.090 58091.328 20090106055331 . 12533.584 17.079 58091.323 12533.577 17.045 58091.299 20090106055332 . 12533.607 17.063 58091.322 12533.580 16.989 58091.294 20090106055333 . 12533.604 17.005 58091.304 12533.561 16.983 58091.279 20090106055334 . 12533.564 16.976 58091.329 12533.582 16.943 58091.272 20090106055335 . 12533.605 16.998 58091.339 12533.578 16.912 58091.300 20090106055336 . 12533.590 16.953 58091.319 12533.545 16.935 58091.285 20090106055337 . 12533.567 16.901 58091.296 12533.572 16.893 58091.322 20090106055338 . 12533.613 16.907 58091.327 12533.572 16.846 58091.343 20090106055339 . 12533.604 16.884 58091.313 12533.619 16.842 58091.286 20090106055340 . 12533.616 16.809 58091.318 12533.635 16.817 58091.320 20090106055341 . 12533.666 16.841 58091.331 12533.645 16.790 58091.310 20090106055342 . 12533.677 16.810 58091.328 12533.643 16.741 58091.322 20090106055343 . 12533.640 16.740 58091.318 12533.652 16.709 58091.297 20090106055344 . 12533.623 16.761 58091.293 12533.636 16.683 58091.288 20090106055345 . 12533.614 16.662 58091.305 12533.658 16.664 58091.323 20090106055346 . 12533.679 16.693 58091.359 12533.615 16.644 58091.323 20090106055347 . 12533.625 16.635 58091.355 12533.584 16.567 58091.338 20090106055348 . 12533.635 16.583 58091.320 12533.619 16.530 58091.304 20090106055349 . 12533.636 16.540 58091.360 12533.618 16.524 58091.375 20090106055350 . 12533.655 16.514 58091.391 12533.629 16.489 58091.352 20090106055351 . 12533.643 16.468 58091.372 12533.682 16.469 58091.379 20090106055352 . 12533.630 16.470 58091.356 12533.624 16.417 58091.330 20090106055353 . 12533.644 16.423 58091.370 12533.648 16.398 58091.365 20090106055354 . 12533.636 16.368 58091.395 12533.626 16.345 58091.364 20090106055355 . 12533.594 16.353 58091.388 12533.633 16.326 58091.372 20090106055356 . 12533.619 16.342 58091.401 12533.606 16.299 58091.379 20090106055357 . 12533.575 16.289 58091.388 12533.569 16.259 58091.389 20090106055358 . 12533.573 16.233 58091.426 12533.577 16.183 58091.400 20090106055359 . 12533.599 16.240 58091.413 12533.553 16.176 58091.380 20090106055400 . 12533.562 16.175 58091.389 12533.534 16.114 58091.408 20090106055401 . 12533.549 16.156 58091.414 12533.521 16.113 58091.409 20090106055402 . 12533.480 16.108 58091.422 12533.478 16.081 58091.429 20090106055403 . 12533.482 16.061 58091.426 12533.475 16.028 58091.415 20090106055404 . 12533.462 16.032 58091.414 12533.445 15.991 58091.457 20090106055405 . 12533.425 15.986 58091.483 12533.441 15.974 58091.487 20090106055406 . 12533.409 15.951 58091.489 12533.407 15.907 58091.474 20090106055407 . 12533.413 15.950 58091.496 12533.384 15.891 58091.486 20090106055408 . 12533.410 15.928 58091.516 12533.355 15.860 58091.481 20090106055409 . 12533.340 15.863 58091.488 12533.308 15.799 58091.442 20090106055410 . 12533.280 15.861 58091.473 12533.262 15.802 58091.475 20090106055411 . 12533.259 15.827 58091.504 12533.264 15.836 58091.509 20090106055412 . 12533.272 15.829 58091.547 12533.223 15.783 58091.516 20090106055413 . 12533.226 15.806 58091.559 12533.199 15.792 58091.515 20090106055414 . 12533.200 15.782 58091.552 12533.197 15.757 58091.531 20090106055415 . 12533.168 15.774 58091.571 12533.182 15.745 58091.528 20090106055416 . 12533.123 15.745 58091.585 12533.127 15.700 58091.551 20090106055417 . 12533.127 15.749 58091.606 12533.115 15.694 58091.542 20090106055418 . 12533.094 15.711 58091.565 12533.067 15.658 58091.588 20090106055419 . 12533.040 15.673 58091.601 12533.020 15.629 58091.592 20090106055420 . 12533.024 15.626 58091.611 12533.008 15.595 58091.587 20090106055421 . 12533.021 15.599 58091.621 12533.011 15.575 58091.592 20090106055422 . 12532.958 15.596 58091.625 12532.970 15.577 58091.607 20090106055423 . 12532.965 15.545 58091.646 12532.903 15.509 58091.605 20090106055424 . 12532.888 15.544 58091.613 12532.890 15.510 58091.629 20090106055425 . 12532.907 15.522 58091.673 12532.867 15.465 58091.661 20090106055426 . 12532.884 15.532 58091.655 12532.826 15.459 58091.603 20090106055427 . 12532.819 15.440 58091.657 12532.794 15.381 58091.633 20090106055428 . 12532.782 15.429 58091.682 12532.735 15.402 58091.641 20090106055429 . 12532.711 15.372 58091.651 12532.661 15.361 58091.611 20090106055430 . 12532.642 15.395 58091.665 12532.621 15.306 58091.608 20090106055431 . 12532.585 15.281 58091.639 12532.559 15.289 58091.625 20090106055432 . 12532.571 15.270 58091.667 12532.537 15.265 58091.679 20090106055433 . 12532.469 15.239 58091.631 12532.446 15.219 58091.665 20090106055434 . 12532.437 15.206 58091.647 12532.440 15.177 58091.672 20090106055435 . 12532.435 15.163 58091.673 12532.416 15.169 58091.718 20090106055436 . 12532.403 15.169 58091.734 12532.400 15.116 58091.708 20090106055437 . 12532.346 15.120 58091.706 12532.341 15.111 58091.700 20090106055438 . 12532.328 15.056 58091.736 12532.287 15.071 58091.725 20090106055439 . 12532.243 15.041 58091.727 12532.169 15.032 58091.693 20090106055440 . 12532.173 15.049 58091.736 12532.138 15.015 58091.676 20090106055441 . 12532.125 14.973 58091.694 12532.092 14.988 58091.675 20090106055442 . 12532.088 14.989 58091.714 12532.034 14.940 58091.669 20090106055443 . 12531.994 14.928 58091.684 12531.974 14.928 58091.672 20090106055444 . 12531.956 14.910 58091.691 12531.923 14.912 58091.677 20090106055445 . 12531.923 14.896 58091.713 12531.859 14.882 58091.655 20090106055446 . 12531.856 14.876 58091.682 12531.834 14.859 58091.676 20090106055447 . 12531.866 14.867 58091.688 12531.831 14.849 58091.698 20090106055448 . 12531.785 14.830 58091.656 12531.722 14.794 58091.652 20090106055449 . 12531.753 14.789 58091.672 12531.733 14.763 58091.641 20090106055450 . 12531.681 14.762 58091.670 12531.667 14.764 58091.662 20090106055451 . 12531.630 14.755 58091.653 12531.613 14.689 58091.629 20090106055452 . 12531.592 14.751 58091.626 12531.590 14.717 58091.636 20090106055453 . 12531.545 14.697 58091.654 12531.539 14.666 58091.628 20090106055454 . 12531.501 14.648 58091.631 12531.534 14.643 58091.642 20090106055455 . 12531.487 14.617 58091.669 12531.412 14.560 58091.639 20090106055456 . 12531.441 14.611 58091.652 12531.454 14.602 58091.639 20090106055457 . 12531.397 14.594 58091.678 12531.372 14.552 58091.623 20090106055458 . 12531.380 14.559 58091.631 12531.334 14.523 58091.593 20090106055459 . 12531.329 14.540 58091.629 12531.290 14.539 58091.635 20090106055500 . 12531.275 14.504 58091.610 12531.227 14.493 58091.603 20090106055501 . 12531.250 14.506 58091.614 12531.245 14.486 58091.606 20090106055502 . 12531.207 14.501 58091.633 12531.200 14.468 58091.638 20090106055503 . 12531.202 14.514 58091.617 12531.154 14.466 58091.605 20090106055504 . 12531.135 14.500 58091.591 12531.124 14.487 58091.608 20090106055505 . 12531.141 14.503 58091.636 12531.141 14.451 58091.591 20090106055506 . 12531.125 14.464 58091.592 12531.088 14.425 58091.564 20090106055507 . 12531.078 14.457 58091.604 12531.057 14.426 58091.578 20090106055508 . 12531.059 14.435 58091.576 12531.026 14.384 58091.566 20090106055509 . 12531.011 14.434 58091.580 12531.018 14.405 58091.570 20090106055510 . 12531.003 14.429 58091.610 12531.019 14.418 58091.605 20090106055511 . 12530.990 14.456 58091.602 12530.957 14.395 58091.591 20090106055512 . 12530.983 14.434 58091.594 12530.983 14.414 58091.586 20090106055513 . 12530.977 14.439 58091.597 12530.976 14.410 58091.592 20090106055514 . 12530.953 14.455 58091.595 12530.931 14.417 58091.581 20090106055515 . 12530.913 14.414 58091.588 12530.877 14.412 58091.593 20090106055516 . 12530.889 14.432 58091.589 12530.851 14.370 58091.604 20090106055517 . 12530.853 14.440 58091.617 12530.847 14.405 58091.622 20090106055518 . 12530.843 14.433 58091.597 12530.846 14.429 58091.613 20090106055519 . 12530.849 14.451 58091.605 12530.812 14.416 58091.580 20090106055520 . 12530.839 14.456 58091.605 12530.807 14.407 58091.613 20090106055521 . 12530.826 14.440 58091.603 12530.813 14.431 58091.601 20090106055522 . 12530.808 14.459 58091.614 12530.813 14.420 58091.598 20090106055523 . 12530.868 14.467 58091.626 12530.832 14.447 58091.629 20090106055524 . 12530.837 14.459 58091.625 12530.806 14.504 58091.589 20090106055525 . 12530.792 14.498 58091.603 12530.824 14.485 58091.584 20090106055526 . 12530.765 14.519 58091.609 12530.773 14.472 58091.610 20090106055527 . 12530.809 14.500 58091.621 12530.839 14.530 58091.634 20090106055528 . 12530.809 14.556 58091.662 12530.793 14.508 58091.634 20090106055529 . 12530.755 14.537 58091.644 12530.747 14.499 58091.639 20090106055530 . 12530.735 14.510 58091.677 12530.753 14.538 58091.650 20090106055531 . 12530.786 14.572 58091.699 12530.752 14.513 58091.681 20090106055532 . 12530.758 14.561 58091.702 12530.724 14.571 58091.686 20090106055533 . 12530.758 14.585 58091.727 12530.705 14.561 58091.684 20090106055534 . 12530.772 14.600 58091.749 12530.777 14.576 58091.736 20090106055535 . 12530.790 14.612 58091.771 12530.791 14.583 58091.771 20090106055536 . 12530.763 14.641 58091.741 12530.785 14.617 58091.772 20090106055537 . 12530.786 14.639 58091.798 12530.737 14.645 58091.790 20090106055538 . 12530.754 14.691 58091.834 12530.722 14.665 58091.808 20090106055539 . 12530.722 14.668 58091.846 12530.751 14.659 58091.827 20090106055540 . 12530.759 14.697 58091.913 12530.734 14.678 58091.851 20090106055541 . 12530.738 14.709 58091.913 12530.773 14.705 58091.904 20090106055542 . 12530.759 14.703 58091.927 12530.754 14.712 58091.926 20090106055543 . 12530.752 14.740 58091.959 12530.720 14.722 58091.961 20090106055544 . 12530.729 14.736 58091.984 12530.673 14.702 58091.935 20090106055545 . 12530.709 14.760 58091.974 12530.710 14.758 58092.014 20090106055546 . 12530.725 14.764 58092.027 12530.698 14.732 58092.024 20090106055547 . 12530.668 14.756 58092.024 12530.690 14.734 58092.042 20090106055548 . 12530.712 14.783 58092.067 12530.703 14.763 58092.052 20090106055549 . 12530.694 14.756 58092.074 12530.665 14.753 58092.093 20090106055550 . 12530.635 14.809 58092.113 12530.536 14.782 58092.094 20090106055551 . 12530.620 14.803 58092.120 12530.652 14.800 58092.144 20090106055552 . 12530.638 14.825 58092.149 12530.586 14.811 58092.152 20090106055553 . 12530.633 14.808 58092.186 12530.574 14.828 58092.185 20090106055554 . 12530.566 14.868 58092.225 12530.575 14.854 58092.235 20090106055555 . 12530.563 14.852 58092.276 12530.534 14.847 58092.257 20090106055556 . 12530.604 14.879 58092.290 12530.542 14.842 58092.288 20090106055557 . 12530.559 14.875 58092.303 12530.512 14.882 58092.317 20090106055558 . 12530.525 14.914 58092.364 12530.499 14.885 58092.342 20090106055559 . 12530.516 14.903 58092.348 12530.475 14.907 58092.357 20090106055600 . 12530.462 14.908 58092.374 12530.451 14.884 58092.384 20090106055601 . 12530.490 14.934 58092.366 12530.448 14.909 58092.401 20090106055602 . 12530.490 14.915 58092.410 12530.441 14.933 58092.430 20090106055603 . 12530.446 14.927 58092.440 12530.473 14.936 58092.479 20090106055604 . 12530.422 14.934 58092.453 12530.412 14.951 58092.477 20090106055605 . 12530.453 14.939 58092.484 12530.393 14.942 58092.529 20090106055606 . 12530.427 14.950 58092.530 12530.357 14.967 58092.557 20090106055607 . 12530.384 14.961 58092.583 12530.395 14.944 58092.597 20090106055608 . 12530.308 14.954 58092.603 12530.351 14.966 58092.606 20090106055609 . 12530.330 14.977 58092.636 12530.317 14.944 58092.638 20090106055610 . 12530.321 14.960 58092.642 12530.303 14.986 58092.651 20090106055611 . 12530.342 15.011 58092.709 12530.306 14.998 58092.696 20090106055612 . 12530.307 15.014 58092.709 12530.289 14.980 58092.683 20090106055613 . 12530.291 15.006 58092.738 12530.341 15.025 58092.771 20090106055614 . 12530.342 15.022 58092.782 12530.272 15.001 58092.770 20090106055615 . 12530.271 15.015 58092.808 12530.254 14.996 58092.799 20090106055616 . 12530.267 15.041 58092.820 12530.287 15.008 58092.841 20090106055617 . 12530.195 15.016 58092.819 12530.254 15.024 58092.854 20090106055618 . 12530.237 15.048 58092.860 12530.199 14.989 58092.887 20090106055619 . 12530.189 15.048 58092.871 12530.195 15.018 58092.887 20090106055620 . 12530.187 14.993 58092.910 12530.178 15.007 58092.943 20090106055621 . 12530.174 15.001 58092.921 12530.156 14.996 58092.948 20090106055622 . 12530.187 15.032 58092.990 12530.108 15.004 58093.001 20090106055623 . 12530.162 15.021 58093.026 12530.128 15.005 58093.047 20090106055624 . 12530.115 15.044 58093.072 12530.097 15.000 58093.052 20090106055625 . 12530.069 14.977 58093.056 12530.090 15.018 58093.098 20090106055626 . 12530.073 15.028 58093.105 12530.094 15.020 58093.161 20090106055627 . 12530.101 15.029 58093.194 12530.047 14.990 58093.140 20090106055628 . 12530.070 15.011 58093.190 12530.073 15.040 58093.208 20090106055629 . 12530.016 15.039 58093.212 12530.013 14.996 58093.242 20090106055630 . 12530.007 15.006 58093.258 12530.005 15.006 58093.272 20090106055631 . 12529.968 14.992 58093.256 12529.963 14.993 58093.294 20090106055632 . 12529.915 15.012 58093.327 12529.896 15.014 58093.289 20090106055633 . 12529.918 15.029 58093.348 12529.910 14.981 58093.363 20090106055634 . 12529.870 15.020 58093.388 12529.845 14.993 58093.387 20090106055635 . 12529.888 15.011 58093.403 12529.820 14.999 58093.440 20090106055636 . 12529.813 15.011 58093.437 12529.806 14.971 58093.454 20090106055637 . 12529.815 14.993 58093.439 12529.747 14.980 58093.476 20090106055638 . 12529.740 14.995 58093.487 12529.735 14.971 58093.497 20090106055639 . 12529.725 15.014 58093.487 12529.679 14.984 58093.453 20090106055640 . 12529.669 15.036 58093.466 12529.660 15.018 58093.499 20090106055641 . 12529.645 15.044 58093.552 12529.636 14.987 58093.543 20090106055642 . 12529.620 15.029 58093.535 12529.578 15.025 58093.558 20090106055643 . 12529.575 15.031 58093.582 12529.518 15.008 58093.542 20090106055644 . 12529.531 15.065 58093.562 12529.522 15.034 58093.588 20090106055645 . 12529.523 15.076 58093.592 12529.507 15.056 58093.662 20090106055646 . 12529.510 15.109 58093.640 12529.483 15.064 58093.645 20090106055647 . 12529.454 15.108 58093.652 12529.452 15.112 58093.705 20090106055648 . 12529.465 15.147 58093.731 12529.444 15.150 58093.743 20090106055649 . 12529.411 15.169 58093.724 12529.358 15.099 58093.721 20090106055650 . 12529.385 15.142 58093.741 12529.351 15.125 58093.765 20090106055651 . 12529.361 15.188 58093.753 12529.363 15.143 58093.783 20090106055652 . 12529.337 15.178 58093.803 12529.254 15.164 58093.791 20090106055653 . 12529.238 15.202 58093.799 12529.262 15.193 58093.839 20090106055654 . 12529.269 15.201 58093.862 12529.287 15.210 58093.868 20090106055655 . 12529.232 15.238 58093.822 12529.236 15.250 58093.881 20090106055656 . 12529.240 15.271 58093.894 12529.206 15.229 58093.874 20090106055657 . 12529.181 15.314 58093.886 12529.191 15.276 58093.911 20090106055658 . 12529.176 15.308 58093.936 12529.158 15.297 58093.939 20090106055659 . 12529.152 15.315 58093.912 12529.115 15.278 58093.943 20090106055700 . 12529.099 15.335 58093.938 12529.092 15.303 58093.973 20090106055701 . 12529.038 15.331 58093.966 12529.064 15.355 58094.016 20090106055702 . 12529.025 15.342 58094.011 12529.012 15.332 58093.999 20090106055703 . 12528.982 15.356 58094.021 12528.974 15.363 58094.016 20090106055704 . 12528.975 15.374 58094.026 12528.983 15.371 58094.058 20090106055705 . 12529.001 15.403 58094.066 12528.932 15.368 58094.082 20090106055706 . 12528.967 15.425 58094.102 12528.932 15.388 58094.078 20090106055707 . 12528.918 15.427 58094.119 12528.893 15.432 58094.136 20090106055708 . 12528.876 15.453 58094.121 12528.883 15.450 58094.155 20090106055709 . 12528.839 15.456 58094.158 12528.837 15.463 58094.123 20090106055710 . 12528.826 15.479 58094.151 12528.806 15.470 58094.164 20090106055711 . 12528.797 15.487 58094.179 12528.797 15.482 58094.224 20090106055712 . 12528.787 15.510 58094.257 12528.762 15.517 58094.200 20090106055713 . 12528.793 15.538 58094.222 12528.730 15.489 58094.234 20090106055714 . 12528.744 15.564 58094.260 12528.690 15.536 58094.245 20090106055715 . 12528.640 15.507 58094.280 12528.678 15.543 58094.288 20090106055716 . 12528.626 15.574 58094.287 12528.598 15.540 58094.273 20090106055717 . 12528.607 15.567 58094.321 12528.587 15.575 58094.333 20090106055718 . 12528.582 15.602 58094.323 12528.543 15.557 58094.313 20090106055719 . 12528.541 15.607 58094.354 12528.526 15.595 58094.311 20090106055720 . 12528.491 15.596 58094.371 12528.460 15.597 58094.314 20090106055721 . 12528.491 15.626 58094.383 12528.473 15.658 58094.377 20090106055722 . 12528.446 15.660 58094.371 12528.422 15.622 58094.383 20090106055723 . 12528.432 15.627 58094.409 12528.396 15.648 58094.364 20090106055724 . 12528.378 15.674 58094.412 12528.355 15.627 58094.393 20090106055725 . 12528.335 15.700 58094.472 12528.300 15.664 58094.431 20090106055726 . 12528.289 15.704 58094.448 12528.271 15.688 58094.431 20090106055727 . 12528.221 15.659 58094.456 12528.223 15.695 58094.455 20090106055728 . 12528.192 15.717 58094.471 12528.139 15.689 58094.436 20090106055729 . 12528.141 15.731 58094.473 12528.112 15.740 58094.421 20090106055730 . 12528.100 15.736 58094.467 12528.061 15.720 58094.474 20090106055731 . 12528.051 15.729 58094.490 12528.025 15.743 58094.472 20090106055732 . 12528.027 15.769 58094.479 12528.022 15.753 58094.482 20090106055733 . 12527.970 15.752 58094.512 12527.975 15.749 58094.489 20090106055734 . 12527.947 15.782 58094.526 12527.946 15.772 58094.529 20090106055735 . 12527.904 15.797 58094.559 12527.876 15.754 58094.518 20090106055736 . 12527.827 15.784 58094.523 12527.793 15.771 58094.503 20090106055737 . 12527.784 15.786 58094.531 12527.746 15.770 58094.496 20090106055738 . 12527.746 15.776 58094.554 12527.716 15.782 58094.569 20090106055739 . 12527.712 15.779 58094.562 12527.719 15.811 58094.583 20090106055740 . 12527.712 15.822 58094.592 12527.707 15.826 58094.602 20090106055741 . 12527.723 15.840 58094.608 12527.660 15.809 58094.596 20090106055742 . 12527.699 15.827 58094.615 12527.642 15.796 58094.589 20090106055743 . 12527.640 15.835 58094.611 12527.646 15.868 58094.621 20090106055744 . 12527.629 15.864 58094.647 12527.572 15.853 58094.645 20090106055745 . 12527.558 15.883 58094.673 12527.507 15.864 58094.621 20090106055746 . 12527.521 15.877 58094.658 12527.515 15.841 58094.648 20090106055747 . 12527.540 15.862 58094.675 12527.497 15.850 58094.650 20090106055748 . 12527.507 15.915 58094.689 12527.439 15.866 58094.655 20090106055749 . 12527.442 15.899 58094.668 12527.411 15.831 58094.645 20090106055750 . 12527.410 15.875 58094.658 12527.401 15.866 58094.653 20090106055751 . 12527.394 15.913 58094.650 12527.388 15.884 58094.635 20090106055752 . 12527.362 15.878 58094.640 12527.413 15.906 58094.693 20090106055753 . 12527.355 15.923 58094.687 12527.343 15.893 58094.680 20090106055754 . 12527.330 15.951 58094.672 12527.331 15.950 58094.706 20090106055755 . 12527.330 15.944 58094.704 12527.320 15.935 58094.705 20090106055756 . 12527.311 15.945 58094.722 12527.271 15.943 58094.701 20090106055757 . 12527.296 15.946 58094.730 12527.254 15.945 58094.723 20090106055758 . 12527.254 15.963 58094.703 12527.190 15.921 58094.652 20090106055759 . 12527.177 15.963 58094.731 12527.174 15.899 58094.708 20090106055800 . 12527.195 15.973 58094.711 12527.168 15.939 58094.696 20090106055801 . 12527.160 16.012 58094.739 12527.141 16.006 58094.723 20090106055802 . 12527.146 16.027 58094.704 12527.142 16.024 58094.735 20090106055803 . 12527.089 16.034 58094.696 12527.091 16.028 58094.690 20090106055804 . 12527.118 16.025 58094.694 12527.077 16.010 58094.676 20090106055805 . 12527.077 16.071 58094.695 12527.074 16.072 58094.692 20090106055806 . 12527.078 16.062 58094.750 12527.058 16.077 58094.709 20090106055807 . 12527.068 16.083 58094.725 12527.009 16.067 58094.679 20090106055808 . 12527.043 16.099 58094.724 12527.017 16.116 58094.730 20090106055809 . 12527.001 16.141 58094.724 12526.976 16.104 58094.724 20090106055810 . 12527.015 16.146 58094.706 12526.954 16.120 58094.709 20090106055811 . 12526.971 16.127 58094.706 12526.945 16.148 58094.691 20090106055812 . 12526.907 16.168 58094.673 12526.908 16.163 58094.692 20090106055813 . 12526.932 16.165 58094.693 12526.923 16.176 58094.689 20090106055814 . 12526.971 16.256 58094.734 12526.941 16.189 58094.682 20090106055815 . 12526.957 16.224 58094.681 12526.906 16.203 58094.692 20090106055816 . 12526.907 16.255 58094.710 12526.926 16.225 58094.707 20090106055817 . 12526.936 16.291 58094.694 12526.895 16.247 58094.674 20090106055818 . 12526.925 16.267 58094.728 12526.894 16.265 58094.710 20090106055819 . 12526.921 16.321 58094.762 12526.888 16.319 58094.738 20090106055820 . 12526.903 16.301 58094.733 12526.908 16.336 58094.795 20090106055821 . 12526.921 16.345 58094.755 12526.891 16.374 58094.699 20090106055822 . 12526.880 16.373 58094.745 12526.863 16.370 58094.730 20090106055823 . 12526.834 16.369 58094.762 12526.821 16.361 58094.742 20090106055824 . 12526.838 16.411 58094.773 12526.832 16.434 58094.736 20090106055825 . 12526.840 16.398 58094.774 12526.818 16.421 58094.778 20090106055826 . 12526.830 16.465 58094.796 12526.850 16.434 58094.769 20090106055827 . 12526.829 16.475 58094.760 12526.798 16.457 58094.774 20090106055828 . 12526.845 16.481 58094.799 12526.851 16.503 58094.773 20090106055829 . 12526.861 16.496 58094.762 12526.829 16.480 58094.748 20090106055830 . 12526.844 16.535 58094.764 12526.825 16.519 58094.750 20090106055831 . 12526.828 16.558 58094.743 12526.831 16.534 58094.731 20090106055832 . 12526.844 16.584 58094.719 12526.874 16.583 58094.743 20090106055833 . 12526.827 16.571 58094.758 12526.843 16.571 58094.740 20090106055834 . 12526.848 16.651 58094.751 12526.862 16.585 58094.712 20090106055835 . 12526.915 16.621 58094.749 12526.872 16.592 58094.758 20090106055836 . 12526.901 16.662 58094.719 12526.883 16.609 58094.750 20090106055837 . 12526.908 16.659 58094.746 12526.916 16.645 58094.741 20090106055838 . 12526.912 16.703 58094.766 12526.919 16.689 58094.759 20090106055839 . 12526.949 16.765 58094.784 12526.922 16.728 58094.780 20090106055840 . 12526.912 16.757 58094.765 12526.955 16.742 58094.739 20090106055841 . 12526.928 16.771 58094.766 12526.933 16.749 58094.751 20090106055842 . 12526.892 16.788 58094.740 12526.946 16.763 58094.766 20090106055843 . 12526.919 16.779 58094.743 12526.940 16.780 58094.729 20090106055844 . 12526.900 16.804 58094.765 12526.910 16.751 58094.752 20090106055845 . 12526.914 16.800 58094.782 12526.901 16.777 58094.775 20090106055846 . 12526.858 16.796 58094.778 12526.881 16.794 58094.776 20090106055847 . 12526.894 16.813 58094.783 12526.866 16.786 58094.805 20090106055848 . 12526.872 16.816 58094.794 12526.855 16.801 58094.782 20090106055849 . 12526.863 16.833 58094.799 12526.827 16.811 58094.790 20090106055850 . 12526.868 16.813 58094.808 12526.854 16.811 58094.798 20090106055851 . 12526.833 16.815 58094.811 12526.790 16.787 58094.768 20090106055852 . 12526.826 16.807 58094.814 12526.781 16.798 58094.754 20090106055853 . 12526.792 16.807 58094.777 12526.792 16.806 58094.808 20090106055854 . 12526.819 16.823 58094.821 12526.779 16.803 58094.818 20090106055855 . 12526.819 16.852 58094.802 12526.807 16.814 58094.835 20090106055856 . 12526.801 16.843 58094.824 12526.787 16.845 58094.823 20090106055857 . 12526.768 16.874 58094.789 12526.770 16.875 58094.783 20090106055858 . 12526.784 16.889 58094.799 12526.793 16.865 58094.832 20090106055859 . 12526.785 16.895 58094.825 12526.785 16.883 58094.838 20090106055900 . 12526.786 16.904 58094.837 12526.765 16.915 58094.824 20090106055901 . 12526.784 16.937 58094.845 12526.765 16.933 58094.857 20090106055902 . 12526.764 16.961 58094.830 12526.774 16.929 58094.845 20090106055903 . 12526.776 16.993 58094.853 12526.767 16.947 58094.854 20090106055904 . 12526.766 16.949 58094.844 12526.716 16.964 58094.835 20090106055905 . 12526.717 17.004 58094.841 12526.706 16.999 58094.815 20090106055906 . 12526.718 16.987 58094.822 12526.678 16.999 58094.823 20090106055907 . 12526.713 17.001 58094.824 12526.658 17.032 58094.833 20090106055908 . 12526.678 17.090 58094.819 12526.660 17.040 58094.819 20090106055909 . 12526.668 17.078 58094.825 12526.682 17.106 58094.803 20090106055910 . 12526.682 17.070 58094.839 12526.678 17.089 58094.791 20090106055911 . 12526.686 17.137 58094.838 12526.687 17.139 58094.816 20090106055912 . 12526.647 17.173 58094.789 12526.656 17.143 58094.779 20090106055913 . 12526.646 17.145 58094.799 12526.652 17.182 58094.819 20090106055914 . 12526.648 17.215 58094.779 12526.655 17.199 58094.809 20090106055915 . 12526.637 17.231 58094.795 12526.638 17.229 58094.802 20090106055916 . 12526.639 17.255 58094.788 12526.617 17.265 58094.805 20090106055917 . 12526.651 17.310 58094.809 12526.637 17.302 58094.827 20090106055918 . 12526.667 17.362 58094.814 12526.628 17.334 58094.845 20090106055919 . 12526.656 17.369 58094.800 12526.611 17.347 58094.821 20090106055920 . 12526.650 17.416 58094.824 12526.657 17.427 58094.838 20090106055921 . 12526.614 17.446 58094.832 12526.601 17.423 58094.841 20090106055922 . 12526.605 17.486 58094.820 12526.607 17.482 58094.827 20090106055923 . 12526.627 17.495 58094.827 12526.618 17.505 58094.803 20090106055924 . 12526.668 17.545 58094.801 12526.657 17.554 58094.819 20090106055925 . 12526.633 17.577 58094.819 12526.627 17.615 58094.807 20090106055926 . 12526.623 17.630 58094.811 12526.615 17.617 58094.804 20090106055927 . 12526.621 17.676 58094.831 12526.635 17.679 58094.802 20090106055928 . 12526.601 17.720 58094.803 12526.607 17.703 58094.804 20090106055929 . 12526.643 17.737 58094.804 12526.591 17.732 58094.796 20090106055930 . 12526.618 17.789 58094.807 12526.606 17.793 58094.814 20090106055931 . 12526.616 17.809 58094.795 12526.602 17.838 58094.753 20090106055932 . 12526.614 17.868 58094.791 12526.605 17.872 58094.787 20090106055933 . 12526.636 17.883 58094.783 12526.581 17.913 58094.776 20090106055934 . 12526.635 17.904 58094.798 12526.611 17.932 58094.794 20090106055935 . 12526.650 17.974 58094.810 12526.598 17.983 58094.817 20090106055936 . 12526.611 18.052 58094.806 12526.621 18.000 58094.800 20090106055937 . 12526.621 18.034 58094.827 12526.631 18.056 58094.809 20090106055938 . 12526.627 18.048 58094.826 12526.586 18.072 58094.771 20090106055939 . 12526.639 18.123 58094.793 12526.639 18.132 58094.799 20090106055940 . 12526.655 18.190 58094.856 12526.626 18.190 58094.786 20090106055941 . 12526.659 18.197 58094.805 12526.603 18.199 58094.777 20090106055942 . 12526.617 18.237 58094.830 12526.579 18.202 58094.771 20090106055943 . 12526.609 18.265 58094.827 12526.590 18.266 58094.788 20090106055944 . 12526.607 18.268 58094.808 12526.592 18.280 58094.816 20090106055945 . 12526.572 18.324 58094.786 12526.578 18.288 58094.759 20090106055946 . 12526.578 18.348 58094.789 12526.562 18.329 58094.778 20090106055947 . 12526.596 18.384 58094.809 12526.611 18.397 58094.799 20090106055948 . 12526.555 18.420 58094.756 12526.585 18.423 58094.755 20090106055949 . 12526.576 18.432 58094.782 12526.601 18.439 58094.773 20090106055950 . 12526.592 18.496 58094.806 12526.565 18.490 58094.766 20090106055951 . 12526.549 18.543 58094.803 12526.583 18.550 58094.778 20090106055952 . 12526.557 18.547 58094.750 12526.566 18.548 58094.754 20090106055953 . 12526.601 18.625 58094.790 12526.577 18.639 58094.775 20090106055954 . 12526.581 18.640 58094.777 12526.571 18.651 58094.764 20090106055955 . 12526.575 18.677 58094.813 12526.621 18.716 58094.787 20090106055956 . 12526.628 18.741 58094.760 12526.642 18.779 58094.770 20090106055957 . 12526.634 18.808 58094.829 12526.659 18.803 58094.806 20090106055958 . 12526.671 18.799 58094.823 12526.691 18.825 58094.787 20090106055959 . 12526.701 18.868 58094.807 12526.702 18.876 58094.778 20090106060000 . 12526.671 18.930 58094.788 12526.710 18.927 58094.776 20090106060001 . 12526.675 18.963 58094.768 12526.682 18.964 58094.782 20090106060002 . 12526.701 18.991 58094.809 12526.708 19.021 58094.787 20090106060003 . 12526.704 19.032 58094.817 12526.671 19.018 58094.773 20090106060004 . 12526.700 19.066 58094.778 12526.667 19.076 58094.732 20090106060005 . 12526.732 19.115 58094.763 12526.719 19.089 58094.720 20090106060006 . 12526.757 19.148 58094.762 12526.737 19.129 58094.739 20090106060007 . 12526.781 19.151 58094.803 12526.747 19.173 58094.752 20090106060008 . 12526.764 19.232 58094.763 12526.766 19.205 58094.772 20090106060009 . 12526.809 19.251 58094.814 12526.751 19.267 58094.780 20090106060010 . 12526.807 19.301 58094.794 12526.789 19.261 58094.776 20090106060011 . 12526.788 19.310 58094.783 12526.828 19.306 58094.773 20090106060012 . 12526.808 19.334 58094.794 12526.789 19.325 58094.744 20090106060013 . 12526.820 19.398 58094.750 12526.825 19.351 58094.787 20090106060014 . 12526.809 19.434 58094.804 12526.792 19.385 58094.751 20090106060015 . 12526.751 19.416 58094.772 12526.804 19.465 58094.785 20090106060016 . 12526.828 19.495 58094.817 12526.801 19.459 58094.781 20090106060017 . 12526.841 19.509 58094.800 12526.828 19.484 58094.777 20090106060018 . 12526.843 19.555 58094.786 12526.851 19.553 58094.759 20090106060019 . 12526.872 19.588 58094.763 12526.870 19.606 58094.765 20090106060020 . 12526.861 19.629 58094.749 12526.845 19.608 58094.742 20090106060021 . 12526.852 19.670 58094.749 12526.839 19.675 58094.774 20090106060022 . 12526.877 19.730 58094.750 12526.841 19.699 58094.719 20090106060023 . 12526.858 19.742 58094.749 12526.817 19.771 58094.719 20090106060024 . 12526.873 19.770 58094.752 12526.871 19.772 58094.726 20090106060025 . 12526.899 19.825 58094.729 12526.892 19.801 58094.758 20090106060026 . 12526.879 19.855 58094.704 12526.888 19.829 58094.712 20090106060027 . 12526.871 19.908 58094.715 12526.870 19.863 58094.727 20090106060028 . 12526.845 19.892 58094.715 12526.870 19.873 58094.709 20090106060029 . 12526.877 19.913 58094.713 12526.812 19.910 58094.713 20090106060030 . 12526.847 19.923 58094.712 12526.850 19.945 58094.709 20090106060031 . 12526.841 19.969 58094.667 12526.822 19.941 58094.649 20090106060032 . 12526.835 19.981 58094.654 12526.831 19.981 58094.681 20090106060033 . 12526.862 20.017 58094.661 12526.852 19.989 58094.684 20090106060034 . 12526.844 20.058 58094.689 12526.816 20.072 58094.634 20090106060035 . 12526.798 20.078 58094.641 12526.845 20.092 58094.669 20090106060036 . 12526.874 20.145 58094.681 12526.823 20.116 58094.670 20090106060037 . 12526.807 20.171 58094.675 12526.825 20.156 58094.659 20090106060038 . 12526.839 20.204 58094.688 12526.810 20.189 58094.699 20090106060039 . 12526.768 20.198 58094.669 12526.794 20.200 58094.693 20090106060040 . 12526.769 20.219 58094.641 12526.757 20.217 58094.641 20090106060041 . 12526.736 20.226 58094.605 12526.772 20.217 58094.651 20090106060042 . 12526.789 20.256 58094.669 12526.774 20.235 58094.625 20090106060043 . 12526.749 20.307 58094.650 12526.749 20.252 58094.609 20090106060044 . 12526.772 20.334 58094.631 12526.728 20.319 58094.637 20090106060045 . 12526.727 20.356 58094.628 12526.745 20.329 58094.604 20090106060046 . 12526.708 20.327 58094.602 12526.664 20.330 58094.592 20090106060047 . 12526.654 20.386 58094.586 12526.631 20.400 58094.551 20090106060048 . 12526.634 20.413 58094.613 12526.587 20.398 58094.561 20090106060049 . 12526.613 20.440 58094.578 12526.586 20.420 58094.557 20090106060050 . 12526.623 20.451 58094.616 12526.613 20.460 58094.566 20090106060051 . 12526.622 20.446 58094.581 12526.597 20.473 58094.573 20090106060052 . 12526.570 20.473 58094.569 12526.562 20.489 58094.561 20090106060053 . 12526.573 20.541 58094.588 12526.549 20.510 58094.536 20090106060054 . 12526.547 20.536 58094.555 12526.524 20.536 58094.519 20090106060055 . 12526.589 20.608 58094.547 12526.522 20.548 58094.533 20090106060056 . 12526.551 20.607 58094.522 12526.564 20.595 58094.549 20090106060057 . 12526.517 20.630 58094.485 12526.470 20.623 58094.478 20090106060058 . 12526.509 20.671 58094.474 12526.526 20.685 58094.475 20090106060059 . 12526.533 20.701 58094.500 12526.567 20.685 58094.463 20090106060100 . 12526.541 20.750 58094.470 12526.560 20.750 58094.472 20090106060101 . 12526.566 20.786 58094.439 12526.594 20.779 58094.436 20090106060102 . 12526.571 20.798 58094.428 12526.576 20.798 58094.418 20090106060103 . 12526.578 20.835 58094.422 12526.556 20.833 58094.398 20090106060104 . 12526.575 20.869 58094.383 12526.542 20.866 58094.373 20090106060105 . 12526.546 20.886 58094.375 12526.552 20.929 58094.377 20090106060106 . 12526.578 20.953 58094.364 12526.611 20.961 58094.349 20090106060107 . 12526.618 21.033 58094.384 12526.596 20.993 58094.324 20090106060108 . 12526.647 21.019 58094.372 12526.610 21.050 58094.373 20090106060109 . 12526.630 21.063 58094.354 12526.605 21.100 58094.316 20090106060110 . 12526.619 21.109 58094.325 12526.607 21.115 58094.291 20090106060111 . 12526.650 21.119 58094.305 12526.577 21.103 58094.272 20090106060112 . 12526.604 21.174 58094.287 12526.579 21.138 58094.296 20090106060113 . 12526.594 21.184 58094.270 12526.578 21.181 58094.248 20090106060114 . 12526.597 21.204 58094.316 12526.544 21.216 58094.271 20090106060115 . 12526.569 21.233 58094.276 12526.553 21.237 58094.260 20090106060116 . 12526.551 21.267 58094.266 12526.581 21.260 58094.245 20090106060117 . 12526.542 21.286 58094.250 12526.514 21.270 58094.231 20090106060118 . 12526.527 21.296 58094.211 12526.514 21.299 58094.192 20090106060119 . 12526.531 21.329 58094.211 12526.538 21.343 58094.224 20090106060120 . 12526.511 21.344 58094.179 12526.493 21.336 58094.184 20090106060121 . 12526.490 21.385 58094.196 12526.443 21.332 58094.134 20090106060122 . 12526.456 21.374 58094.153 12526.406 21.365 58094.160 20090106060123 . 12526.412 21.369 58094.150 12526.433 21.343 58094.119 20090106060124 . 12526.396 21.412 58094.116 12526.366 21.375 58094.102 20090106060125 . 12526.385 21.410 58094.136 12526.337 21.386 58094.095 20090106060126 . 12526.384 21.379 58094.140 12526.361 21.359 58094.085 20090106060127 . 12526.338 21.369 58094.103 12526.320 21.346 58094.049 20090106060128 . 12526.369 21.390 58094.085 12526.299 21.382 58094.063 20090106060129 . 12526.300 21.395 58094.107 12526.276 21.391 58094.062 20090106060130 . 12526.279 21.407 58094.083 12526.204 21.370 58094.022 20090106060131 . 12526.218 21.398 58094.040 12526.182 21.363 58094.002 20090106060132 . 12526.219 21.346 58093.990 12526.138 21.344 58093.958 20090106060133 . 12526.110 21.363 58093.976 12526.085 21.356 58093.970 20090106060134 . 12526.083 21.372 58093.947 12526.064 21.330 58093.910 20090106060135 . 12526.091 21.381 58093.949 12526.031 21.338 58093.935 20090106060136 . 12526.051 21.355 58093.906 12525.992 21.310 58093.915 20090106060137 . 12525.959 21.353 58093.901 12525.988 21.325 58093.889 20090106060138 . 12525.940 21.352 58093.847 12525.958 21.363 58093.857 20090106060139 . 12525.932 21.359 58093.854 12525.927 21.360 58093.848 20090106060140 . 12525.914 21.365 58093.817 12525.854 21.340 58093.794 20090106060141 . 12525.877 21.368 58093.775 12525.838 21.352 58093.764 20090106060142 . 12525.858 21.372 58093.722 12525.861 21.342 58093.733 20090106060143 . 12525.850 21.355 58093.725 12525.817 21.361 58093.703 20090106060144 . 12525.829 21.391 58093.714 12525.818 21.354 58093.700 20090106060145 . 12525.811 21.366 58093.656 12525.774 21.378 58093.721 20090106060146 . 12525.774 21.384 58093.702 12525.756 21.368 58093.658 20090106060147 . 12525.757 21.415 58093.637 12525.747 21.383 58093.663 20090106060148 . 12525.741 21.373 58093.605 12525.691 21.348 58093.606 20090106060149 . 12525.707 21.431 58093.580 12525.712 21.409 58093.568 20090106060150 . 12525.705 21.406 58093.545 12525.699 21.423 58093.588 20090106060151 . 12525.676 21.439 58093.515 12525.658 21.400 58093.537 20090106060152 . 12525.661 21.441 58093.461 12525.632 21.422 58093.469 20090106060153 . 12525.662 21.484 58093.471 12525.650 21.451 58093.440 20090106060154 . 12525.646 21.454 58093.442 12525.632 21.457 58093.402 20090106060155 . 12525.605 21.487 58093.391 12525.613 21.473 58093.431 20090106060156 . 12525.629 21.494 58093.399 12525.623 21.474 58093.394 20090106060157 . 12525.632 21.515 58093.379 12525.592 21.523 58093.377 20090106060158 . 12525.619 21.527 58093.339 12525.580 21.504 58093.308 20090106060159 . 12525.607 21.534 58093.341 12525.572 21.520 58093.315 20090106060200 . 12525.599 21.579 58093.297 12525.571 21.553 58093.295 20090106060201 . 12525.601 21.548 58093.268 12525.577 21.523 58093.292 20090106060202 . 12525.573 21.544 58093.245 12525.562 21.512 58093.237 20090106060203 . 12525.578 21.556 58093.223 12525.572 21.534 58093.171 20090106060204 . 12525.572 21.550 58093.166 12525.588 21.553 58093.145 20090106060205 . 12525.558 21.559 58093.151 12525.537 21.573 58093.142 20090106060206 . 12525.580 21.558 58093.149 12525.564 21.565 58093.120 20090106060207 . 12525.531 21.562 58093.125 12525.542 21.523 58093.076 20090106060208 . 12525.533 21.538 58093.096 12525.541 21.511 58093.053 20090106060209 . 12525.544 21.550 58093.055 12525.531 21.512 58093.021 20090106060210 . 12525.546 21.540 58093.003 12525.486 21.500 58092.987 20090106060211 . 12525.520 21.506 58092.984 12525.541 21.497 58092.954 20090106060212 . 12525.516 21.538 58092.916 12525.497 21.479 58092.928 20090106060213 . 12525.489 21.471 58092.891 12525.496 21.482 58092.898 20090106060214 . 12525.486 21.487 58092.859 12525.523 21.469 58092.847 20090106060215 . 12525.518 21.453 58092.846 12525.549 21.473 58092.825 20090106060216 . 12525.533 21.467 58092.805 12525.593 21.471 58092.817 20090106060217 . 12525.599 21.475 58092.824 12525.562 21.443 58092.777 20090106060218 . 12525.589 21.430 58092.789 12525.583 21.439 58092.772 20090106060219 . 12525.596 21.439 58092.745 12525.559 21.435 58092.738 20090106060220 . 12525.603 21.434 58092.742 12525.608 21.448 58092.750 20090106060221 . 12525.649 21.453 58092.687 12525.611 21.436 58092.720 20090106060222 . 12525.677 21.468 58092.716 12525.651 21.427 58092.680 20090106060223 . 12525.663 21.440 58092.666 12525.660 21.433 58092.677 20090106060224 . 12525.701 21.431 58092.642 12525.683 21.401 58092.626 20090106060225 . 12525.696 21.416 58092.616 12525.668 21.369 58092.608 20090106060226 . 12525.724 21.388 58092.599 12525.676 21.369 58092.598 20090106060227 . 12525.739 21.402 58092.618 12525.723 21.380 58092.579 20090106060228 . 12525.726 21.397 58092.552 12525.734 21.350 58092.577 20090106060229 . 12525.726 21.362 58092.563 12525.760 21.354 58092.544 20090106060230 . 12525.745 21.373 58092.535 12525.768 21.351 58092.519 20090106060231 . 12525.793 21.368 58092.522 12525.795 21.323 58092.509 20090106060232 . 12525.799 21.347 58092.528 12525.806 21.306 58092.502 20090106060233 . 12525.804 21.308 58092.453 12525.793 21.259 58092.456 20090106060234 . 12525.801 21.311 58092.446 12525.796 21.259 58092.492 20090106060235 . 12525.810 21.278 58092.479 12525.818 21.236 58092.471 20090106060236 . 12525.829 21.261 58092.461 12525.834 21.222 58092.469 20090106060237 . 12525.860 21.234 58092.473 12525.827 21.208 58092.451 20090106060238 . 12525.829 21.225 58092.449 12525.826 21.186 58092.464 20090106060239 . 12525.839 21.181 58092.437 12525.813 21.138 58092.434 20090106060240 . 12525.875 21.169 58092.422 12525.842 21.117 58092.433 20090106060241 . 12525.863 21.167 58092.416 12525.830 21.091 58092.433 20090106060242 . 12525.836 21.148 58092.422 12525.870 21.109 58092.445 20090106060243 . 12525.867 21.135 58092.406 12525.872 21.110 58092.444 20090106060244 . 12525.876 21.085 58092.401 12525.867 21.090 58092.406 20090106060245 . 12525.867 21.088 58092.383 12525.868 21.087 58092.386 20090106060246 . 12525.865 21.080 58092.417 12525.878 21.073 58092.417 20090106060247 . 12525.877 21.090 58092.378 12525.893 21.073 58092.389 20090106060248 . 12525.899 21.112 58092.371 12525.850 21.065 58092.397 20090106060249 . 12525.863 21.093 58092.405 12525.851 21.057 58092.389 20090106060250 . 12525.819 21.057 58092.370 12525.845 21.074 58092.400 20090106060251 . 12525.853 21.100 58092.373 12525.874 21.102 58092.374 20090106060252 . 12525.828 21.089 58092.367 12525.841 21.065 58092.403 20090106060253 . 12525.846 21.117 58092.387 12525.842 21.058 58092.384 20090106060254 . 12525.892 21.081 58092.411 12525.822 21.032 58092.378 20090106060255 . 12525.856 21.061 58092.408 12525.851 21.051 58092.383 20090106060256 . 12525.843 21.062 58092.368 12525.820 21.067 58092.376 20090106060257 . 12525.869 21.081 58092.403 12525.827 21.082 58092.438 20090106060258 . 12525.842 21.082 58092.439 12525.774 21.043 58092.406 20090106060259 . 12525.837 21.071 58092.412 12525.795 21.042 58092.413 20090106060300 . 12525.797 21.074 58092.412 12525.798 21.040 58092.414 20090106060301 . 12525.800 21.052 58092.394 12525.812 21.077 58092.385 20090106060302 . 12525.792 21.102 58092.408 12525.791 21.046 58092.421 20090106060303 . 12525.815 21.069 58092.384 12525.814 21.044 58092.381 20090106060304 . 12525.789 21.093 58092.417 12525.791 21.065 58092.403 20090106060305 . 12525.796 21.100 58092.406 12525.818 21.112 58092.414 20090106060306 . 12525.843 21.115 58092.399 12525.854 21.079 58092.403 20090106060307 . 12525.872 21.111 58092.401 12525.878 21.097 58092.420 20090106060308 . 12525.889 21.161 58092.442 12525.881 21.089 58092.414 20090106060309 . 12525.884 21.148 58092.424 12525.867 21.135 58092.410 20090106060310 . 12525.916 21.192 58092.458 12525.918 21.145 58092.456 20090106060311 . 12525.888 21.171 58092.432 12525.896 21.149 58092.468 20090106060312 . 12525.911 21.173 58092.461 12525.913 21.185 58092.450 20090106060313 . 12525.923 21.169 58092.459 12525.910 21.175 58092.436 20090106060314 . 12525.931 21.229 58092.489 12525.965 21.202 58092.465 20090106060315 . 12525.979 21.178 58092.470 12525.964 21.211 58092.471 20090106060316 . 12525.963 21.251 58092.448 12525.974 21.211 58092.465 20090106060317 . 12525.990 21.253 58092.505 12526.009 21.244 58092.513 20090106060318 . 12526.020 21.252 58092.503 12525.965 21.221 58092.504 20090106060319 . 12526.016 21.244 58092.550 12525.995 21.250 58092.518 20090106060320 . 12525.995 21.250 58092.501 12525.968 21.220 58092.530 20090106060321 . 12526.011 21.264 58092.496 12526.001 21.221 58092.533 20090106060322 . 12526.015 21.251 58092.537 12525.987 21.210 58092.519 20090106060323 . 12526.055 21.271 58092.547 12526.012 21.230 58092.534 20090106060324 . 12526.072 21.225 58092.540 12526.032 21.241 58092.535 20090106060325 . 12526.053 21.226 58092.529 12526.052 21.232 58092.514 20090106060326 . 12526.065 21.245 58092.539 12526.039 21.228 58092.557 20090106060327 . 12526.146 21.242 58092.568 12526.112 21.244 58092.549 20090106060328 . 12526.078 21.250 58092.554 12526.091 21.233 58092.527 20090106060329 . 12526.135 21.269 58092.533 12526.148 21.216 58092.545 20090106060330 . 12526.156 21.282 58092.548 12526.152 21.269 58092.541 20090106060331 . 12526.235 21.280 58092.560 12526.224 21.297 58092.568 20090106060332 . 12526.225 21.310 58092.564 12526.199 21.264 58092.546 20090106060333 . 12526.233 21.325 58092.557 12526.266 21.285 58092.523 20090106060334 . 12526.257 21.288 58092.576 12526.257 21.285 58092.521 20090106060335 . 12526.277 21.301 58092.543 12526.272 21.283 58092.551 20090106060336 . 12526.289 21.302 58092.525 12526.294 21.307 58092.548 20090106060337 . 12526.297 21.293 58092.544 12526.313 21.299 58092.526 20090106060338 . 12526.340 21.297 58092.546 12526.314 21.301 58092.547 20090106060339 . 12526.378 21.350 58092.598 12526.360 21.300 58092.543 20090106060340 . 12526.374 21.331 58092.521 12526.340 21.307 58092.532 20090106060341 . 12526.381 21.338 58092.548 12526.363 21.336 58092.529 20090106060342 . 12526.380 21.354 58092.511 12526.343 21.344 58092.519 20090106060343 . 12526.399 21.363 58092.534 12526.375 21.369 58092.513 20090106060344 . 12526.441 21.376 58092.550 12526.437 21.362 58092.540 20090106060345 . 12526.480 21.409 58092.550 12526.467 21.386 58092.569 20090106060346 . 12526.463 21.409 58092.525 12526.411 21.382 58092.535 20090106060347 . 12526.462 21.433 58092.584 12526.430 21.442 58092.543 20090106060348 . 12526.464 21.468 58092.540 12526.433 21.440 58092.543 20090106060349 . 12526.446 21.457 58092.544 12526.439 21.474 58092.537 20090106060350 . 12526.436 21.533 58092.561 12526.431 21.484 58092.514 20090106060351 . 12526.475 21.538 58092.526 12526.456 21.549 58092.517 20090106060352 . 12526.489 21.555 58092.535 12526.459 21.527 58092.520 20090106060353 . 12526.464 21.563 58092.521 12526.419 21.542 58092.533 20090106060354 . 12526.470 21.583 58092.521 12526.420 21.591 58092.532 20090106060355 . 12526.414 21.615 58092.540 12526.421 21.591 58092.534 20090106060356 . 12526.417 21.619 58092.555 12526.419 21.635 58092.527 20090106060357 . 12526.420 21.645 58092.545 12526.385 21.670 58092.549 20090106060358 . 12526.414 21.685 58092.552 12526.372 21.674 58092.520 20090106060359 . 12526.423 21.690 58092.550 12526.425 21.696 58092.558 20090106060400 . 12526.463 21.738 58092.567 12526.463 21.760 58092.573 20090106060401 . 12526.456 21.765 58092.569 12526.427 21.765 58092.608 20090106060402 . 12526.390 21.823 58092.583 12526.441 21.805 58092.616 20090106060403 . 12526.426 21.844 58092.598 12526.443 21.857 58092.612 20090106060404 . 12526.445 21.878 58092.620 12526.454 21.876 58092.605 20090106060405 . 12526.420 21.912 58092.622 12526.400 21.872 58092.643 20090106060406 . 12526.383 21.919 58092.631 12526.420 21.912 58092.632 20090106060407 . 12526.405 21.935 58092.651 12526.340 21.913 58092.629 20090106060408 . 12526.382 21.955 58092.665 12526.356 21.976 58092.675 20090106060409 . 12526.361 21.953 58092.642 12526.347 21.921 58092.637 20090106060410 . 12526.369 21.945 58092.694 12526.307 21.940 58092.676 20090106060411 . 12526.365 21.988 58092.664 12526.290 21.938 58092.679 20090106060412 . 12526.271 21.978 58092.649 12526.322 21.958 58092.708 20090106060413 . 12526.293 21.978 58092.718 12526.296 21.959 58092.669 20090106060414 . 12526.291 22.005 58092.690 12526.291 21.991 58092.685 20090106060415 . 12526.301 22.010 58092.730 12526.271 22.018 58092.696 20090106060416 . 12526.310 22.051 58092.761 12526.309 22.068 58092.750 20090106060417 . 12526.299 22.092 58092.787 12526.301 22.138 58092.764 20090106060418 . 12526.305 22.149 58092.785 12526.263 22.147 58092.769 20090106060419 . 12526.304 22.195 58092.812 12526.254 22.183 58092.821 20090106060420 . 12526.293 22.234 58092.806 12526.240 22.209 58092.854 20090106060421 . 12526.287 22.268 58092.845 12526.288 22.259 58092.837 20090106060422 . 12526.289 22.297 58092.834 12526.299 22.319 58092.857 20090106060423 . 12526.286 22.353 58092.880 12526.217 22.342 58092.852 20090106060424 . 12526.234 22.407 58092.877 12526.213 22.397 58092.851 20090106060425 . 12526.198 22.455 58092.895 12526.202 22.434 58092.876 20090106060426 . 12526.200 22.478 58092.884 12526.194 22.471 58092.896 20090106060427 . 12526.173 22.487 58092.915 12526.211 22.530 58092.919 20090106060428 . 12526.199 22.550 58092.931 12526.146 22.558 58092.908 20090106060429 . 12526.173 22.564 58092.911 12526.148 22.602 58092.925 20090106060430 . 12526.132 22.642 58092.889 12526.113 22.625 58092.896 20090106060431 . 12526.137 22.666 58092.935 12526.144 22.684 58092.894 20090106060432 . 12526.125 22.725 58092.957 12526.120 22.760 58092.956 20090106060433 . 12526.116 22.771 58092.932 12526.120 22.813 58092.963 20090106060434 . 12526.076 22.836 58092.921 12526.088 22.831 58092.933 20090106060435 . 12526.084 22.894 58092.929 12526.066 22.873 58092.934 20090106060436 . 12526.062 22.907 58092.912 12526.079 22.936 58092.909 20090106060437 . 12526.076 22.959 58092.936 12526.063 23.018 58092.914 20090106060438 . 12526.089 23.020 58092.947 12526.053 23.065 58092.933 20090106060439 . 12526.046 23.094 58092.962 12526.021 23.104 58092.943 20090106060440 . 12526.057 23.123 58092.991 12526.031 23.121 58092.955 20090106060441 . 12526.062 23.176 58092.963 12526.047 23.155 58092.934 20090106060442 . 12526.016 23.212 58092.988 12526.035 23.181 58092.967 20090106060443 . 12525.980 23.213 58092.988 12525.963 23.191 58092.925 20090106060444 . 12525.994 23.254 58092.999 12526.044 23.267 58092.981 20090106060445 . 12525.966 23.268 58092.974 12525.959 23.258 58092.950 20090106060446 . 12525.972 23.330 58092.992 12525.928 23.319 58092.980 20090106060447 . 12525.930 23.356 58093.002 12525.919 23.339 58092.972 20090106060448 . 12525.894 23.357 58092.978 12525.887 23.346 58092.984 20090106060449 . 12525.905 23.415 58093.008 12525.905 23.363 58093.010 20090106060450 . 12525.896 23.375 58092.978 12525.866 23.407 58092.991 20090106060451 . 12525.859 23.433 58093.022 12525.887 23.374 58093.018 20090106060452 . 12525.854 23.437 58093.006 12525.808 23.364 58092.982 20090106060453 . 12525.786 23.409 58092.980 12525.803 23.400 58093.008 20090106060454 . 12525.733 23.398 58092.992 12525.745 23.399 58092.992 20090106060455 . 12525.732 23.430 58092.957 12525.699 23.429 58092.981 20090106060456 . 12525.743 23.466 58093.009 12525.714 23.427 58092.993 20090106060457 . 12525.708 23.443 58092.977 12525.677 23.445 58092.953 20090106060458 . 12525.695 23.468 58092.983 12525.661 23.469 58092.991 20090106060459 . 12525.628 23.468 58093.002 12525.640 23.464 58093.000 20090106060500 . 12525.643 23.458 58092.986 12525.605 23.456 58092.994 20090106060501 . 12525.584 23.482 58092.998 12525.572 23.442 58092.966 20090106060502 . 12525.541 23.453 58092.973 12525.578 23.423 58092.974 20090106060503 . 12525.566 23.445 58092.987 12525.553 23.438 58092.953 20090106060504 . 12525.529 23.455 58092.949 12525.526 23.388 58092.965 20090106060505 . 12525.534 23.428 58092.940 12525.521 23.412 58092.950 20090106060506 . 12525.514 23.444 58092.971 12525.481 23.394 58092.950 20090106060507 . 12525.492 23.415 58092.942 12525.465 23.379 58092.945 20090106060508 . 12525.454 23.440 58092.920 12525.454 23.398 58092.921 20090106060509 . 12525.436 23.366 58092.888 12525.460 23.395 58092.915 20090106060510 . 12525.471 23.405 58092.930 12525.437 23.376 58092.918 20090106060511 . 12525.455 23.414 58092.940 12525.443 23.371 58092.892 20090106060512 . 12525.444 23.397 58092.897 12525.461 23.381 58092.880 20090106060513 . 12525.473 23.426 58092.887 12525.436 23.375 58092.880 20090106060514 . 12525.402 23.409 58092.887 12525.403 23.358 58092.838 20090106060515 . 12525.419 23.349 58092.858 12525.401 23.393 58092.867 20090106060516 . 12525.409 23.365 58092.813 12525.394 23.369 58092.814 20090106060517 . 12525.402 23.382 58092.804 12525.407 23.384 58092.838 20090106060518 . 12525.380 23.390 58092.845 12525.365 23.363 58092.838 20090106060519 . 12525.448 23.395 58092.830 12525.415 23.360 58092.818 20090106060520 . 12525.408 23.402 58092.821 12525.417 23.361 58092.811 20090106060521 . 12525.432 23.382 58092.806 12525.418 23.389 58092.797 20090106060522 . 12525.438 23.432 58092.824 12525.404 23.376 58092.797 20090106060523 . 12525.443 23.413 58092.806 12525.434 23.415 58092.796 20090106060524 . 12525.447 23.412 58092.773 12525.455 23.433 58092.775 20090106060525 . 12525.481 23.463 58092.769 12525.454 23.455 58092.795 20090106060526 . 12525.463 23.503 58092.776 12525.473 23.514 58092.764 20090106060527 . 12525.536 23.535 58092.804 12525.473 23.536 58092.778 20090106060528 . 12525.472 23.579 58092.803 12525.484 23.557 58092.801 20090106060529 . 12525.502 23.615 58092.790 12525.468 23.609 58092.804 20090106060530 . 12525.472 23.639 58092.793 12525.478 23.651 58092.786 20090106060531 . 12525.455 23.673 58092.785 12525.404 23.703 58092.751 20090106060532 . 12525.440 23.731 58092.767 12525.440 23.721 58092.819 20090106060533 . 12525.438 23.770 58092.795 12525.423 23.767 58092.810 20090106060534 . 12525.464 23.793 58092.804 12525.404 23.770 58092.751 20090106060535 . 12525.408 23.828 58092.770 12525.361 23.863 58092.787 20090106060536 . 12525.376 23.905 58092.781 12525.363 23.893 58092.800 20090106060537 . 12525.355 23.948 58092.819 12525.339 23.926 58092.809 20090106060538 . 12525.302 23.978 58092.796 12525.333 23.984 58092.820 20090106060539 . 12525.315 24.034 58092.826 12525.323 24.034 58092.820 20090106060540 . 12525.256 24.042 58092.809 12525.256 24.038 58092.831 20090106060541 . 12525.311 24.041 58092.847 12525.260 24.060 58092.853 20090106060542 . 12525.287 24.101 58092.852 12525.264 24.096 58092.850 20090106060543 . 12525.249 24.113 58092.859 12525.257 24.115 58092.868 20090106060544 . 12525.259 24.104 58092.912 12525.215 24.110 58092.885 20090106060545 . 12525.226 24.142 58092.881 12525.211 24.108 58092.892 20090106060546 . 12525.191 24.139 58092.855 12525.192 24.086 58092.874 20090106060547 . 12525.163 24.155 58092.871 12525.165 24.128 58092.910 20090106060548 . 12525.172 24.173 58092.893 12525.146 24.182 58092.887 20090106060549 . 12525.138 24.229 58092.879 12525.155 24.189 58092.921 20090106060550 . 12525.158 24.228 58092.939 12525.142 24.190 58092.921 20090106060551 . 12525.123 24.240 58092.948 12525.074 24.228 58092.927 20090106060552 . 12525.120 24.248 58092.939 12525.132 24.225 58092.953 20090106060553 . 12525.149 24.272 58092.952 12525.124 24.280 58092.965 20090106060554 . 12525.113 24.262 58092.941 12525.098 24.272 58092.920 20090106060555 . 12525.123 24.291 58092.928 12525.147 24.279 58092.932 20090106060556 . 12525.123 24.335 58092.932 12525.090 24.298 58092.951 20090106060557 . 12525.116 24.355 58092.996 12525.108 24.335 58092.944 20090106060558 . 12525.112 24.381 58092.960 12525.157 24.360 58093.014 20090106060559 . 12525.196 24.402 58093.043 12525.171 24.404 58093.027 20090106060600 . 12525.163 24.459 58093.034 12525.170 24.435 58093.032 20090106060601 . 12525.212 24.470 58093.086 12525.235 24.467 58093.076 20090106060602 . 12525.218 24.485 58093.059 12525.223 24.481 58093.085 20090106060603 . 12525.223 24.514 58093.078 12525.231 24.537 58093.101 20090106060604 . 12525.244 24.557 58093.120 12525.259 24.549 58093.130 20090106060605 . 12525.285 24.585 58093.138 12525.276 24.547 58093.143 20090106060606 . 12525.258 24.538 58093.168 12525.287 24.580 58093.210 20090106060607 . 12525.304 24.612 58093.193 12525.295 24.564 58093.181 20090106060608 . 12525.271 24.577 58093.207 12525.294 24.598 58093.222 20090106060609 . 12525.283 24.577 58093.235 12525.288 24.565 58093.204 20090106060610 . 12525.267 24.572 58093.227 12525.261 24.570 58093.223 20090106060611 . 12525.295 24.566 58093.275 12525.273 24.540 58093.280 20090106060612 . 12525.273 24.556 58093.296 12525.254 24.523 58093.278 20090106060613 . 12525.234 24.546 58093.291 12525.242 24.520 58093.310 20090106060614 . 12525.284 24.538 58093.314 12525.256 24.533 58093.317 20090106060615 . 12525.267 24.531 58093.364 12525.231 24.494 58093.337 20090106060616 . 12525.227 24.533 58093.344 12525.260 24.502 58093.382 20090106060617 . 12525.246 24.523 58093.403 12525.204 24.524 58093.367 20090106060618 . 12525.211 24.550 58093.420 12525.218 24.531 58093.413 20090106060619 . 12525.217 24.558 58093.442 12525.189 24.523 58093.436 20090106060620 . 12525.203 24.579 58093.449 12525.202 24.557 58093.462 20090106060621 . 12525.166 24.586 58093.474 12525.169 24.552 58093.456 20090106060622 . 12525.192 24.577 58093.486 12525.187 24.547 58093.470 20090106060623 . 12525.169 24.600 58093.505 12525.181 24.554 58093.523 20090106060624 . 12525.142 24.593 58093.524 12525.177 24.587 58093.508 20090106060625 . 12525.179 24.629 58093.517 12525.204 24.590 58093.538 20090106060626 . 12525.193 24.648 58093.526 12525.157 24.619 58093.522 20090106060627 . 12525.196 24.645 58093.558 12525.151 24.628 58093.550 20090106060628 . 12525.159 24.645 58093.567 12525.133 24.648 58093.595 20090106060629 . 12525.145 24.687 58093.603 12525.113 24.682 58093.598 20090106060630 . 12525.099 24.687 58093.577 12525.095 24.700 58093.623 20090106060631 . 12525.080 24.684 58093.583 12525.095 24.716 58093.633 20090106060632 . 12525.111 24.721 58093.611 12525.081 24.720 58093.649 20090106060633 . 12525.104 24.755 58093.651 12525.075 24.777 58093.654 20090106060634 . 12525.078 24.770 58093.663 12525.090 24.752 58093.678 20090106060635 . 12525.057 24.804 58093.651 12525.048 24.826 58093.665 20090106060636 . 12525.051 24.831 58093.678 12525.045 24.810 58093.698 20090106060637 . 12525.046 24.853 58093.704 12525.033 24.865 58093.711 20090106060638 . 12525.031 24.903 58093.728 12525.013 24.896 58093.741 20090106060639 . 12525.053 24.938 58093.755 12525.018 24.909 58093.723 20090106060640 . 12525.021 24.941 58093.720 12525.022 24.961 58093.772 20090106060641 . 12525.027 24.984 58093.767 12525.014 24.983 58093.772 20090106060642 . 12525.030 24.993 58093.827 12524.972 25.009 58093.777 20090106060643 . 12524.995 24.987 58093.803 12524.959 25.026 58093.775 20090106060644 . 12524.954 25.053 58093.821 12524.977 25.060 58093.787 20090106060645 . 12524.978 25.088 58093.799 12524.939 25.074 58093.833 20090106060646 . 12524.956 25.113 58093.790 12524.916 25.107 58093.784 20090106060647 . 12524.974 25.110 58093.811 12524.965 25.099 58093.789 20090106060648 . 12524.952 25.147 58093.815 12524.962 25.136 58093.827 20090106060649 . 12524.937 25.161 58093.810 12524.956 25.195 58093.802 20090106060650 . 12524.940 25.224 58093.857 12524.929 25.196 58093.832 20090106060651 . 12524.968 25.221 58093.777 12524.911 25.229 58093.812 20090106060652 . 12524.919 25.270 58093.824 12524.940 25.241 58093.796 20090106060653 . 12524.948 25.302 58093.821 12524.932 25.309 58093.799 20090106060654 . 12524.962 25.330 58093.867 12524.909 25.335 58093.812 20090106060655 . 12524.976 25.342 58093.852 12524.910 25.365 58093.797 20090106060656 . 12524.925 25.365 58093.817 12524.882 25.401 58093.828 20090106060657 . 12524.912 25.391 58093.786 12524.876 25.431 58093.825 20090106060658 . 12524.873 25.416 58093.806 12524.878 25.453 58093.811 20090106060659 . 12524.887 25.475 58093.827 12524.843 25.469 58093.797 20090106060700 . 12524.899 25.532 58093.816 12524.894 25.500 58093.808 20090106060701 . 12524.894 25.561 58093.822 12524.878 25.507 58093.823 20090106060702 . 12524.934 25.578 58093.854 12524.922 25.564 58093.832 20090106060703 . 12524.914 25.575 58093.861 12524.917 25.572 58093.843 20090106060704 . 12524.922 25.615 58093.837 12524.908 25.604 58093.837 20090106060705 . 12524.923 25.621 58093.838 12524.914 25.617 58093.837 20090106060706 . 12524.906 25.675 58093.838 12524.903 25.637 58093.835 20090106060707 . 12524.896 25.681 58093.848 12524.915 25.697 58093.881 20090106060708 . 12524.914 25.709 58093.866 12524.931 25.701 58093.863 20090106060709 . 12524.919 25.695 58093.863 12524.887 25.667 58093.869 20090106060710 . 12524.867 25.702 58093.824 12524.871 25.695 58093.814 20090106060711 . 12524.927 25.706 58093.869 12524.931 25.714 58093.853 20090106060712 . 12524.932 25.762 58093.897 12524.917 25.715 58093.892 20090106060713 . 12524.947 25.743 58093.894 12524.947 25.762 58093.896 20090106060714 . 12524.893 25.732 58093.872 12524.911 25.730 58093.891 20090106060715 . 12524.926 25.751 58093.874 12524.945 25.727 58093.841 20090106060716 . 12524.878 25.746 58093.861 12524.878 25.720 58093.844 20090106060717 . 12524.887 25.774 58093.864 12524.886 25.758 58093.873 20090106060718 . 12524.884 25.799 58093.846 12524.866 25.762 58093.859 20090106060719 . 12524.876 25.800 58093.843 12524.897 25.809 58093.899 20090106060720 . 12524.924 25.839 58093.889 12524.896 25.824 58093.870 20090106060721 . 12524.895 25.834 58093.841 12524.933 25.815 58093.872 20090106060722 . 12524.895 25.831 58093.848 12524.901 25.809 58093.841 20090106060723 . 12524.887 25.845 58093.835 12524.864 25.846 58093.851 20090106060724 . 12524.887 25.880 58093.817 12524.866 25.870 58093.861 20090106060725 . 12524.869 25.907 58093.851 12524.869 25.884 58093.892 20090106060726 . 12524.842 25.914 58093.904 12524.897 25.891 58093.880 20090106060727 . 12524.902 25.931 58093.896 12524.870 25.932 58093.857 20090106060728 . 12524.898 25.992 58093.882 12524.928 25.952 58093.866 20090106060729 . 12524.953 25.966 58093.894 12524.922 25.955 58093.852 20090106060730 . 12524.943 25.970 58093.853 12524.936 26.024 58093.860 20090106060731 . 12524.971 26.043 58093.901 12524.942 26.019 58093.897 20090106060732 . 12524.950 26.047 58093.893 12524.967 26.069 58093.913 20090106060733 . 12524.964 26.093 58093.926 12524.956 26.075 58093.891 20090106060734 . 12524.984 26.080 58093.925 12524.974 26.098 58093.921 20090106060735 . 12525.017 26.109 58093.967 12524.964 26.095 58093.905 20090106060736 . 12524.954 26.047 58093.881 12524.948 26.078 58093.904 20090106060737 . 12524.975 26.092 58093.916 12524.968 26.083 58093.899 20090106060738 . 12524.988 26.104 58093.897 12525.000 26.085 58093.881 20090106060739 . 12524.986 26.128 58093.911 12525.028 26.078 58093.892 20090106060740 . 12525.050 26.113 58093.904 12525.056 26.112 58093.925 20090106060741 . 12525.094 26.134 58093.950 12525.096 26.120 58093.918 20090106060742 . 12525.091 26.173 58093.945 12525.058 26.125 58093.912 20090106060743 . 12525.112 26.130 58093.926 12525.093 26.170 58093.953 20090106060744 . 12525.101 26.176 58093.953 12525.124 26.162 58093.906 20090106060745 . 12525.110 26.193 58093.946 12525.139 26.171 58093.943 20090106060746 . 12525.147 26.196 58093.947 12525.152 26.190 58093.945 20090106060747 . 12525.172 26.197 58093.957 12525.155 26.233 58093.968 20090106060748 . 12525.214 26.258 58093.991 12525.200 26.258 58093.967 20090106060749 . 12525.202 26.266 58093.945 12525.179 26.253 58093.924 20090106060750 . 12525.248 26.330 58093.976 12525.222 26.315 58093.953 20090106060751 . 12525.262 26.374 58093.964 12525.262 26.335 58093.952 20090106060752 . 12525.247 26.392 58093.994 12525.275 26.374 58093.989 20090106060753 . 12525.263 26.370 58093.995 12525.284 26.369 58093.975 20090106060754 . 12525.252 26.372 58093.977 12525.279 26.356 58093.988 20090106060755 . 12525.332 26.452 58094.045 12525.266 26.418 58094.023 20090106060756 . 12525.326 26.447 58094.032 12525.298 26.423 58094.040 20090106060757 . 12525.329 26.492 58094.034 12525.332 26.455 58094.035 20090106060758 . 12525.303 26.493 58094.024 12525.308 26.458 58094.047 20090106060759 . 12525.335 26.510 58094.075 12525.348 26.490 58094.083 20090106060800 . 12525.383 26.545 58094.123 12525.379 26.527 58094.080 20090106060801 . 12525.382 26.541 58094.089 12525.440 26.555 58094.112 20090106060802 . 12525.386 26.575 58094.120 12525.388 26.552 58094.099 20090106060803 . 12525.384 26.598 58094.140 12525.394 26.567 58094.139 20090106060804 . 12525.399 26.627 58094.158 12525.379 26.601 58094.142 20090106060805 . 12525.412 26.628 58094.188 12525.394 26.608 58094.153 20090106060806 . 12525.383 26.637 58094.159 12525.378 26.607 58094.129 20090106060807 . 12525.370 26.620 58094.191 12525.370 26.656 58094.167 20090106060808 . 12525.385 26.663 58094.164 12525.389 26.636 58094.137 20090106060809 . 12525.392 26.668 58094.173 12525.396 26.644 58094.186 20090106060810 . 12525.409 26.685 58094.207 12525.399 26.662 58094.238 20090106060811 . 12525.428 26.688 58094.251 12525.409 26.685 58094.240 20090106060812 . 12525.462 26.719 58094.248 12525.411 26.690 58094.262 20090106060813 . 12525.455 26.726 58094.296 12525.393 26.717 58094.256 20090106060814 . 12525.437 26.702 58094.275 12525.451 26.716 58094.288 20090106060815 . 12525.448 26.740 58094.282 12525.432 26.728 58094.293 20090106060816 . 12525.441 26.753 58094.293 12525.435 26.700 58094.298 20090106060817 . 12525.452 26.728 58094.322 12525.406 26.748 58094.307 20090106060818 . 12525.438 26.763 58094.351 12525.467 26.752 58094.323 20090106060819 . 12525.436 26.742 58094.357 12525.440 26.749 58094.338 20090106060820 . 12525.457 26.777 58094.393 12525.454 26.773 58094.388 20090106060821 . 12525.454 26.750 58094.419 12525.423 26.731 58094.394 20090106060822 . 12525.426 26.771 58094.410 12525.383 26.778 58094.424 20090106060823 . 12525.387 26.808 58094.436 12525.393 26.801 58094.439 20090106060824 . 12525.415 26.839 58094.460 12525.397 26.803 58094.422 20090106060825 . 12525.372 26.844 58094.476 12525.340 26.842 58094.430 20090106060826 . 12525.355 26.855 58094.472 12525.331 26.866 58094.437 20090106060827 . 12525.367 26.861 58094.489 12525.320 26.849 58094.449 20090106060828 . 12525.353 26.904 58094.488 12525.319 26.895 58094.461 20090106060829 . 12525.312 26.858 58094.481 12525.269 26.870 58094.474 20090106060830 . 12525.254 26.860 58094.480 12525.250 26.907 58094.488 20090106060831 . 12525.230 26.930 58094.502 12525.220 26.905 58094.495 20090106060832 . 12525.222 26.954 58094.511 12525.210 26.928 58094.494 20090106060833 . 12525.234 26.967 58094.542 12525.223 26.979 58094.531 20090106060834 . 12525.223 26.979 58094.525 12525.197 26.935 58094.541 20090106060835 . 12525.237 26.970 58094.576 12525.197 26.912 58094.529 20090106060836 . 12525.197 26.976 58094.562 12525.192 26.920 58094.534 20090106060837 . 12525.183 26.944 58094.554 12525.150 26.929 58094.545 20090106060838 . 12525.143 26.990 58094.573 12525.109 26.930 58094.584 20090106060839 . 12525.128 26.990 58094.612 12525.136 26.969 58094.572 20090106060840 . 12525.144 26.970 58094.573 12525.088 26.972 58094.610 20090106060841 . 12525.140 26.994 58094.615 12525.077 26.957 58094.622 20090106060842 . 12525.075 26.998 58094.589 12525.091 27.020 58094.627 20090106060843 . 12525.101 27.022 58094.622 12525.069 27.013 58094.651 20090106060844 . 12525.068 27.029 58094.626 12525.031 27.049 58094.622 20090106060845 . 12525.071 27.069 58094.663 12524.997 27.049 58094.638 20090106060846 . 12524.999 27.048 58094.618 12524.960 27.038 58094.603 20090106060847 . 12525.012 27.052 58094.616 12524.960 27.067 58094.665 20090106060848 . 12524.970 27.085 58094.602 12524.948 27.059 58094.595 20090106060849 . 12524.964 27.073 58094.606 12524.950 27.095 58094.652 20090106060850 . 12524.966 27.107 58094.625 12524.923 27.099 58094.607 20090106060851 . 12524.948 27.114 58094.623 12524.942 27.109 58094.631 20090106060852 . 12524.946 27.165 58094.670 12524.929 27.119 58094.619 20090106060853 . 12524.946 27.163 58094.656 12524.922 27.145 58094.641 20090106060854 . 12524.918 27.171 58094.637 12524.897 27.174 58094.645 20090106060855 . 12524.903 27.172 58094.652 12524.888 27.191 58094.615 20090106060856 . 12524.864 27.208 58094.622 12524.851 27.199 58094.616 20090106060857 . 12524.855 27.199 58094.633 12524.842 27.199 58094.629 20090106060858 . 12524.843 27.195 58094.620 12524.846 27.227 58094.623 20090106060859 . 12524.834 27.252 58094.658 12524.817 27.212 58094.646 20090106060900 . 12524.820 27.254 58094.639 12524.827 27.258 58094.656 20090106060901 . 12524.861 27.278 58094.669 12524.838 27.272 58094.635 20090106060902 . 12524.863 27.297 58094.675 12524.857 27.314 58094.680 20090106060903 . 12524.875 27.351 58094.677 12524.842 27.336 58094.699 20090106060904 . 12524.871 27.371 58094.689 12524.874 27.368 58094.657 20090106060905 . 12524.887 27.381 58094.672 12524.850 27.392 58094.683 20090106060906 . 12524.868 27.407 58094.654 12524.883 27.394 58094.647 20090106060907 . 12524.890 27.396 58094.689 12524.868 27.408 58094.647 20090106060908 . 12524.880 27.444 58094.694 12524.857 27.441 58094.614 20090106060909 . 12524.846 27.460 58094.640 12524.854 27.503 58094.650 20090106060910 . 12524.827 27.521 58094.652 12524.805 27.512 58094.642 20090106060911 . 12524.781 27.550 58094.639 12524.811 27.522 58094.632 20090106060912 . 12524.837 27.574 58094.668 12524.797 27.596 58094.661 20090106060913 . 12524.801 27.600 58094.671 12524.833 27.631 58094.683 20090106060914 . 12524.829 27.647 58094.676 12524.808 27.664 58094.633 20090106060915 . 12524.818 27.692 58094.630 12524.815 27.654 58094.667 20090106060916 . 12524.840 27.699 58094.678 12524.794 27.685 58094.679 20090106060917 . 12524.823 27.692 58094.681 12524.805 27.680 58094.687 20090106060918 . 12524.824 27.723 58094.696 12524.763 27.698 58094.690 20090106060919 . 12524.778 27.732 58094.673 12524.788 27.711 58094.706 20090106060920 . 12524.797 27.758 58094.707 12524.816 27.775 58094.699 20090106060921 . 12524.825 27.803 58094.689 12524.792 27.767 58094.688 20090106060922 . 12524.792 27.792 58094.665 12524.790 27.775 58094.685 20090106060923 . 12524.752 27.833 58094.649 12524.766 27.771 58094.628 20090106060924 . 12524.780 27.852 58094.656 12524.753 27.781 58094.682 20090106060925 . 12524.776 27.844 58094.651 12524.749 27.853 58094.638 20090106060926 . 12524.733 27.900 58094.628 12524.739 27.846 58094.673 20090106060927 . 12524.778 27.891 58094.682 12524.747 27.873 58094.648 20090106060928 . 12524.805 27.905 58094.644 12524.758 27.893 58094.687 20090106060929 . 12524.820 27.942 58094.684 12524.803 27.914 58094.661 20090106060930 . 12524.815 27.931 58094.681 12524.812 27.937 58094.664 20090106060931 . 12524.817 27.966 58094.635 12524.816 27.913 58094.650 20090106060932 . 12524.852 27.991 58094.651 12524.821 27.955 58094.629 20090106060933 . 12524.855 27.971 58094.647 12524.804 27.980 58094.630 20090106060934 . 12524.825 28.011 58094.696 12524.810 27.984 58094.659 20090106060935 . 12524.817 28.022 58094.659 12524.807 27.994 58094.665 20090106060936 . 12524.827 28.039 58094.692 12524.820 28.005 58094.673 20090106060937 . 12524.821 28.042 58094.674 12524.805 28.029 58094.664 20090106060938 . 12524.822 28.082 58094.711 12524.843 28.067 58094.650 20090106060939 . 12524.900 28.088 58094.666 12524.841 28.098 58094.664 20090106060940 . 12524.852 28.101 58094.704 12524.809 28.114 58094.681 20090106060941 . 12524.814 28.099 58094.682 12524.834 28.105 58094.651 20090106060942 . 12524.824 28.121 58094.681 12524.822 28.153 58094.671 20090106060943 . 12524.829 28.146 58094.681 12524.856 28.150 58094.708 20090106060944 . 12524.884 28.170 58094.720 12524.869 28.179 58094.699 20090106060945 . 12524.866 28.169 58094.694 12524.836 28.168 58094.703 20090106060946 . 12524.871 28.151 58094.717 12524.887 28.159 58094.693 20090106060947 . 12524.896 28.213 58094.698 12524.849 28.186 58094.706 20090106060948 . 12524.874 28.195 58094.715 12524.852 28.156 58094.711 20090106060949 . 12524.906 28.219 58094.703 12524.908 28.199 58094.695 20090106060950 . 12524.907 28.260 58094.738 12524.886 28.221 58094.707 20090106060951 . 12524.903 28.250 58094.715 12524.894 28.224 58094.716 20090106060952 . 12524.902 28.258 58094.749 12524.902 28.229 58094.719 20090106060953 . 12524.889 28.279 58094.728 12524.907 28.283 58094.715 20090106060954 . 12524.905 28.316 58094.752 12524.922 28.321 58094.744 20090106060955 . 12524.911 28.334 58094.740 12524.920 28.334 58094.731 20090106060956 . 12524.935 28.361 58094.752 12524.924 28.338 58094.702 20090106060957 . 12524.886 28.345 58094.722 12524.914 28.330 58094.741 20090106060958 . 12524.910 28.345 58094.729 12524.903 28.321 58094.766 20090106060959 . 12524.928 28.383 58094.757 12524.921 28.350 58094.746 20090106061000 . 12524.917 28.372 58094.772 12524.958 28.360 58094.755 20090106061001 . 12524.931 28.390 58094.754 12524.909 28.376 58094.765 20090106061002 . 12524.952 28.416 58094.760 12524.936 28.360 58094.770 20090106061003 . 12524.916 28.423 58094.759 12524.930 28.379 58094.741 20090106061004 . 12524.916 28.414 58094.742 12524.951 28.416 58094.753 20090106061005 . 12524.942 28.464 58094.749 12524.956 28.407 58094.762 20090106061006 . 12524.947 28.405 58094.757 12524.930 28.398 58094.757 20090106061007 . 12524.944 28.431 58094.766 12524.919 28.438 58094.790 20090106061008 . 12524.939 28.433 58094.786 12524.929 28.401 58094.789 20090106061009 . 12524.955 28.463 58094.782 12524.962 28.438 58094.759 20090106061010 . 12524.943 28.461 58094.772 12524.939 28.420 58094.768 20090106061011 . 12524.945 28.489 58094.757 12524.918 28.461 58094.768 20090106061012 . 12524.960 28.484 58094.784 12524.979 28.547 58094.806 20090106061013 . 12524.960 28.551 58094.808 12525.012 28.540 58094.822 20090106061014 . 12524.952 28.486 58094.807 12524.971 28.567 58094.805 20090106061015 . 12524.997 28.605 58094.792 12524.968 28.579 58094.808 20090106061016 . 12525.006 28.574 58094.797 12524.992 28.567 58094.820 20090106061017 . 12524.976 28.580 58094.756 12524.975 28.573 58094.780 20090106061018 . 12524.920 28.572 58094.825 12524.968 28.595 58094.784 20090106061019 . 12524.996 28.619 58094.802 12524.944 28.593 58094.789 20090106061020 . 12524.946 28.646 58094.862 12524.974 28.636 58094.775 20090106061021 . 12524.954 28.661 58094.807 12524.988 28.642 58094.826 20090106061022 . 12524.969 28.664 58094.839 12525.003 28.653 58094.841 20090106061023 . 12524.976 28.695 58094.873 12524.972 28.673 58094.830 20090106061024 . 12524.936 28.698 58094.868 12524.916 28.676 58094.834 20090106061025 . 12524.987 28.718 58094.860 12524.974 28.694 58094.852 20090106061026 . 12524.985 28.763 58094.899 12524.981 28.722 58094.884 20090106061027 . 12525.003 28.766 58094.890 12524.977 28.749 58094.841 20090106061028 . 12524.966 28.753 58094.860 12524.984 28.760 58094.845 20090106061029 . 12524.983 28.800 58094.874 12524.978 28.756 58094.847 20090106061030 . 12524.971 28.786 58094.887 12524.988 28.806 58094.843 20090106061031 . 12524.980 28.811 58094.868 12524.957 28.839 58094.866 20090106061032 . 12525.000 28.822 58094.850 12524.966 28.814 58094.853 20090106061033 . 12525.005 28.855 58094.886 12524.984 28.836 58094.866 20090106061034 . 12524.961 28.842 58094.858 12524.965 28.855 58094.869 20090106061035 . 12524.971 28.876 58094.885 12525.029 28.879 58094.879 20090106061036 . 12525.042 28.893 58094.939 12525.041 28.896 58094.925 20090106061037 . 12525.006 28.908 58094.950 12525.053 28.904 58094.908 20090106061038 . 12525.068 28.914 58094.909 12524.997 28.870 58094.901 20090106061039 . 12525.005 28.898 58094.924 12525.012 28.905 58094.918 20090106061040 . 12525.041 28.951 58094.917 12524.999 28.908 58094.940 20090106061041 . 12525.041 28.959 58094.936 12525.063 28.961 58094.930 20090106061042 . 12525.106 28.982 58094.954 12525.077 28.948 58094.957 20090106061043 . 12525.088 29.008 58094.971 12525.062 28.963 58094.916 20090106061044 . 12525.080 29.011 58094.960 12525.068 28.972 58094.964 20090106061045 . 12525.085 29.033 58094.953 12525.049 29.010 58094.981 20090106061046 . 12525.125 29.024 58095.009 12525.072 29.026 58094.987 20090106061047 . 12525.096 29.034 58094.998 12525.068 29.023 58094.974 20090106061048 . 12525.107 29.038 58094.992 12525.066 28.998 58094.987 20090106061049 . 12525.069 29.039 58094.973 12525.082 29.051 58094.995 20090106061050 . 12525.070 29.026 58095.010 12525.090 29.019 58095.027 20090106061051 . 12525.116 29.097 58095.043 12525.081 29.063 58095.050 20090106061052 . 12525.092 29.068 58095.068 12525.108 29.075 58095.078 20090106061053 . 12525.130 29.096 58095.055 12525.110 29.092 58095.076 20090106061054 . 12525.109 29.121 58095.104 12525.090 29.120 58095.095 20090106061055 . 12525.110 29.150 58095.094 12525.098 29.112 58095.073 20090106061056 . 12525.069 29.159 58095.133 12525.084 29.129 58095.125 20090106061057 . 12525.075 29.154 58095.106 12525.039 29.104 58095.059 20090106061058 . 12525.058 29.136 58095.078 12525.078 29.128 58095.080 20090106061059 . 12525.048 29.151 58095.065 12525.040 29.111 58095.101 20090106061100 . 12525.055 29.169 58095.118 12525.040 29.147 58095.102 20090106061101 . 12525.083 29.151 58095.120 12525.048 29.141 58095.111 20090106061102 . 12525.112 29.182 58095.142 12525.066 29.151 58095.114 20090106061103 . 12525.099 29.177 58095.110 12525.098 29.185 58095.103 20090106061104 . 12525.144 29.202 58095.135 12525.096 29.184 58095.111 20090106061105 . 12525.082 29.188 58095.127 12525.094 29.182 58095.193 20090106061106 . 12525.104 29.235 58095.167 12525.099 29.203 58095.169 20090106061107 . 12525.069 29.221 58095.176 12525.065 29.234 58095.200 20090106061108 . 12525.087 29.238 58095.200 12525.092 29.171 58095.177 20090106061109 . 12525.113 29.239 58095.179 12525.100 29.220 58095.200 20090106061110 . 12525.084 29.249 58095.202 12525.089 29.253 58095.175 20090106061111 . 12525.121 29.282 58095.234 12525.082 29.240 58095.200 20090106061112 . 12525.129 29.325 58095.205 12525.109 29.301 58095.166 20090106061113 . 12525.114 29.342 58095.179 12525.101 29.308 58095.196 20090106061114 . 12525.097 29.334 58095.199 12525.099 29.340 58095.229 20090106061115 . 12525.156 29.352 58095.253 12525.119 29.341 58095.278 20090106061116 . 12525.174 29.365 58095.240 12525.140 29.370 58095.250 20090106061117 . 12525.181 29.388 58095.288 12525.155 29.354 58095.281 20090106061118 . 12525.099 29.405 58095.236 12525.080 29.397 58095.251 20090106061119 . 12525.099 29.404 58095.261 12525.122 29.413 58095.254 20090106061120 . 12525.122 29.428 58095.236 12525.125 29.419 58095.231 20090106061121 . 12525.099 29.462 58095.249 12525.103 29.450 58095.217 20090106061122 . 12525.110 29.457 58095.254 12525.109 29.445 58095.261 20090106061123 . 12525.102 29.501 58095.292 12525.111 29.486 58095.277 20090106061124 . 12525.139 29.478 58095.280 12525.098 29.498 58095.238 20090106061125 . 12525.129 29.501 58095.265 12525.128 29.507 58095.258 20090106061126 . 12525.106 29.534 58095.249 12525.088 29.533 58095.247 20090106061127 . 12525.093 29.544 58095.254 12525.100 29.565 58095.270 20090106061128 . 12525.058 29.567 58095.256 12525.113 29.578 58095.275 20090106061129 . 12525.121 29.610 58095.260 12525.109 29.577 58095.251 20090106061130 . 12525.084 29.579 58095.219 12525.096 29.598 58095.269 20090106061131 . 12525.087 29.605 58095.274 12525.088 29.613 58095.304 20090106061132 . 12525.109 29.635 58095.302 12525.093 29.673 58095.302 20090106061133 . 12525.103 29.670 58095.270 12525.131 29.688 58095.291 20090106061134 . 12525.098 29.666 58095.286 12525.125 29.684 58095.289 20090106061135 . 12525.168 29.701 58095.287 12525.137 29.750 58095.289 20090106061136 . 12525.155 29.754 58095.286 12525.158 29.743 58095.278 20090106061137 . 12525.125 29.767 58095.268 12525.185 29.811 58095.285 20090106061138 . 12525.198 29.823 58095.274 12525.199 29.821 58095.304 20090106061139 . 12525.251 29.854 58095.312 12525.219 29.858 58095.298 20090106061140 . 12525.259 29.894 58095.311 12525.256 29.897 58095.314 20090106061141 . 12525.250 29.933 58095.342 12525.261 29.893 58095.327 20090106061142 . 12525.246 29.957 58095.368 12525.293 29.974 58095.360 20090106061143 . 12525.282 29.976 58095.369 12525.274 29.974 58095.353 20090106061144 . 12525.286 30.002 58095.379 12525.311 30.023 58095.320 20090106061145 . 12525.320 30.063 58095.361 12525.318 30.061 58095.305 20090106061146 . 12525.280 30.064 58095.349 12525.261 30.073 58095.304 20090106061147 . 12525.304 30.107 58095.357 12525.324 30.123 58095.370 20090106061148 . 12525.350 30.173 58095.384 12525.340 30.153 58095.331 20090106061149 . 12525.380 30.187 58095.396 12525.385 30.138 58095.372 20090106061150 . 12525.344 30.191 58095.362 12525.397 30.195 58095.382 20090106061151 . 12525.418 30.204 58095.370 12525.412 30.191 58095.361 20090106061152 . 12525.413 30.229 58095.390 12525.438 30.228 58095.418 20090106061153 . 12525.389 30.230 58095.399 12525.382 30.218 58095.408 20090106061154 . 12525.410 30.296 58095.427 12525.424 30.263 58095.387 20090106061155 . 12525.434 30.264 58095.407 12525.443 30.288 58095.401 20090106061156 . 12525.458 30.292 58095.395 12525.438 30.298 58095.373 20090106061157 . 12525.474 30.308 58095.371 12525.433 30.276 58095.364 20090106061158 . 12525.464 30.321 58095.393 12525.477 30.338 58095.370 20090106061159 . 12525.501 30.351 58095.407 12525.511 30.363 58095.404 20090106061200 . 12525.454 30.378 58095.372 12525.501 30.324 58095.397 20090106061201 . 12525.503 30.396 58095.416 12525.532 30.362 58095.406 20090106061202 . 12525.559 30.422 58095.432 12525.567 30.412 58095.435 20090106061203 . 12525.573 30.433 58095.447 12525.560 30.422 58095.430 20090106061204 . 12525.597 30.448 58095.427 12525.623 30.413 58095.417 20090106061205 . 12525.624 30.450 58095.426 12525.621 30.433 58095.413 20090106061206 . 12525.634 30.466 58095.453 12525.618 30.428 58095.415 20090106061207 . 12525.606 30.434 58095.408 12525.617 30.446 58095.427 20090106061208 . 12525.640 30.459 58095.385 12525.646 30.474 58095.416 20090106061209 . 12525.637 30.476 58095.415 12525.642 30.466 58095.411 20090106061210 . 12525.669 30.490 58095.443 12525.669 30.507 58095.444 20090106061211 . 12525.681 30.509 58095.465 12525.696 30.509 58095.471 20090106061212 . 12525.720 30.544 58095.477 12525.686 30.515 58095.468 20090106061213 . 12525.693 30.526 58095.442 12525.689 30.513 58095.472 20090106061214 . 12525.723 30.532 58095.460 12525.692 30.484 58095.446 20090106061215 . 12525.720 30.558 58095.436 12525.685 30.567 58095.447 20090106061216 . 12525.769 30.579 58095.451 12525.746 30.572 58095.402 20090106061217 . 12525.761 30.584 58095.429 12525.770 30.584 58095.456 20090106061218 . 12525.769 30.605 58095.424 12525.793 30.569 58095.454 20090106061219 . 12525.775 30.592 58095.429 12525.811 30.584 58095.451 20090106061220 . 12525.814 30.649 58095.470 12525.790 30.620 58095.472 20090106061221 . 12525.815 30.662 58095.501 12525.813 30.667 58095.450 20090106061222 . 12525.792 30.652 58095.427 12525.810 30.683 58095.496 20090106061223 . 12525.827 30.695 58095.488 12525.799 30.718 58095.472 20090106061224 . 12525.808 30.724 58095.477 12525.815 30.671 58095.473 20090106061225 . 12525.828 30.735 58095.464 12525.836 30.735 58095.447 20090106061226 . 12525.844 30.767 58095.484 12525.832 30.746 58095.485 20090106061227 . 12525.831 30.798 58095.480 12525.801 30.746 58095.450 20090106061228 . 12525.861 30.809 58095.503 12525.802 30.779 58095.482 20090106061229 . 12525.819 30.818 58095.451 12525.794 30.784 58095.453 20090106061230 . 12525.842 30.861 58095.477 12525.800 30.822 58095.477 20090106061231 . 12525.838 30.834 58095.470 12525.802 30.829 58095.512 20090106061232 . 12525.845 30.854 58095.471 12525.843 30.830 58095.478 20090106061233 . 12525.873 30.885 58095.510 12525.789 30.855 58095.449 20090106061234 . 12525.818 30.887 58095.472 12525.815 30.882 58095.444 20090106061235 . 12525.836 30.895 58095.477 12525.804 30.881 58095.437 20090106061236 . 12525.848 30.887 58095.462 12525.810 30.904 58095.453 20090106061237 . 12525.864 30.942 58095.464 12525.813 30.942 58095.441 20090106061238 . 12525.825 30.925 58095.487 12525.813 30.965 58095.472 20090106061239 . 12525.809 31.006 58095.503 12525.806 30.979 58095.472 20090106061240 . 12525.783 30.967 58095.463 12525.764 30.985 58095.446 20090106061241 . 12525.783 30.984 58095.469 12525.756 30.979 58095.436 20090106061242 . 12525.755 31.004 58095.464 12525.761 30.986 58095.420 20090106061243 . 12525.750 31.006 58095.435 12525.714 30.991 58095.414 20090106061244 . 12525.732 31.029 58095.443 12525.709 31.002 58095.481 20090106061245 . 12525.742 31.044 58095.451 12525.760 31.059 58095.419 20090106061246 . 12525.783 31.072 58095.461 12525.772 31.044 58095.442 20090106061247 . 12525.722 31.075 58095.431 12525.756 31.077 58095.446 20090106061248 . 12525.735 31.057 58095.424 12525.724 31.079 58095.407 20090106061249 . 12525.779 31.109 58095.414 12525.766 31.113 58095.447 20090106061250 . 12525.744 31.118 58095.436 12525.710 31.077 58095.407 20090106061251 . 12525.753 31.129 58095.413 12525.739 31.108 58095.435 20090106061252 . 12525.742 31.119 58095.452 12525.732 31.110 58095.386 20090106061253 . 12525.714 31.142 58095.416 12525.763 31.140 58095.401 20090106061254 . 12525.773 31.162 58095.422 12525.700 31.134 58095.352 20090106061255 . 12525.718 31.160 58095.389 12525.718 31.142 58095.338 20090106061256 . 12525.727 31.165 58095.368 12525.740 31.140 58095.331 20090106061257 . 12525.754 31.193 58095.356 12525.760 31.197 58095.357 20090106061258 . 12525.747 31.215 58095.369 12525.709 31.157 58095.310 20090106061259 . 12525.728 31.189 58095.315 12525.704 31.215 58095.348 20090106061300 . 12525.718 31.231 58095.345 12525.689 31.233 58095.331 20090106061301 . 12525.713 31.277 58095.298 12525.705 31.256 58095.310 20090106061302 . 12525.704 31.259 58095.270 12525.699 31.274 58095.287 20090106061303 . 12525.722 31.298 58095.333 12525.701 31.277 58095.286 20090106061304 . 12525.693 31.312 58095.248 12525.727 31.311 58095.274 20090106061305 . 12525.745 31.344 58095.257 12525.702 31.302 58095.243 20090106061306 . 12525.738 31.335 58095.237 12525.722 31.300 58095.231 20090106061307 . 12525.740 31.365 58095.222 12525.709 31.316 58095.259 20090106061308 . 12525.750 31.351 58095.216 12525.705 31.322 58095.209 20090106061309 . 12525.678 31.356 58095.119 12525.697 31.396 58095.198 20090106061310 . 12525.735 31.395 58095.152 12525.702 31.373 58095.142 20090106061311 . 12525.741 31.392 58095.168 12525.722 31.410 58095.189 20090106061312 . 12525.742 31.415 58095.135 12525.746 31.423 58095.167 20090106061313 . 12525.775 31.469 58095.167 12525.750 31.448 58095.170 20090106061314 . 12525.771 31.467 58095.154 12525.761 31.434 58095.160 20090106061315 . 12525.754 31.454 58095.144 12525.762 31.464 58095.158 20090106061316 . 12525.785 31.481 58095.131 12525.744 31.447 58095.126 20090106061317 . 12525.753 31.479 58095.111 12525.747 31.477 58095.121 20090106061318 . 12525.761 31.514 58095.115 12525.746 31.516 58095.147 20090106061319 . 12525.765 31.510 58095.079 12525.732 31.481 58095.090 20090106061320 . 12525.754 31.526 58095.099 12525.721 31.501 58095.054 20090106061321 . 12525.758 31.556 58095.080 12525.747 31.507 58095.049 20090106061322 . 12525.756 31.504 58095.053 12525.738 31.464 58095.070 20090106061323 . 12525.772 31.508 58095.089 12525.809 31.528 58095.088 20090106061324 . 12525.824 31.539 58095.082 12525.807 31.516 58095.056 20090106061325 . 12525.799 31.526 58095.024 12525.808 31.531 58095.044 20090106061326 . 12525.820 31.533 58095.022 12525.812 31.544 58095.035 20090106061327 . 12525.863 31.567 58095.030 12525.851 31.527 58095.024 20090106061328 . 12525.807 31.497 58094.981 12525.830 31.487 58095.002 20090106061329 . 12525.828 31.531 58095.000 12525.814 31.502 58094.985 20090106061330 . 12525.867 31.502 58094.993 12525.796 31.547 58094.961 20090106061331 . 12525.832 31.537 58094.992 12525.831 31.520 58094.979 20090106061332 . 12525.836 31.552 58094.996 12525.839 31.513 58094.982 20090106061333 . 12525.825 31.537 58094.981 12525.836 31.477 58094.961 20090106061334 . 12525.793 31.521 58094.946 12525.800 31.491 58094.939 20090106061335 . 12525.772 31.486 58094.965 12525.773 31.477 58094.924 20090106061336 . 12525.800 31.491 58094.943 12525.820 31.500 58094.910 20090106061337 . 12525.799 31.539 58094.975 12525.779 31.508 58094.903 20090106061338 . 12525.769 31.531 58094.911 12525.753 31.465 58094.874 20090106061339 . 12525.736 31.484 58094.861 12525.724 31.448 58094.861 20090106061340 . 12525.730 31.455 58094.859 12525.758 31.467 58094.861 20090106061341 . 12525.736 31.477 58094.849 12525.750 31.447 58094.870 20090106061342 . 12525.737 31.449 58094.870 12525.738 31.420 58094.853 20090106061343 . 12525.727 31.482 58094.883 12525.723 31.454 58094.804 20090106061344 . 12525.727 31.456 58094.825 12525.707 31.429 58094.799 20090106061345 . 12525.736 31.457 58094.843 12525.725 31.439 58094.825 20090106061346 . 12525.706 31.438 58094.800 12525.690 31.400 58094.809 20090106061347 . 12525.708 31.428 58094.832 12525.677 31.373 58094.798 20090106061348 . 12525.694 31.408 58094.827 12525.668 31.420 58094.775 20090106061349 . 12525.673 31.405 58094.804 12525.646 31.385 58094.747 20090106061350 . 12525.676 31.396 58094.839 12525.657 31.332 58094.755 20090106061351 . 12525.632 31.355 58094.768 12525.622 31.343 58094.750 20090106061352 . 12525.624 31.339 58094.747 12525.599 31.298 58094.733 20090106061353 . 12525.624 31.329 58094.728 12525.620 31.298 58094.736 20090106061354 . 12525.612 31.344 58094.761 12525.583 31.297 58094.752 20090106061355 . 12525.573 31.333 58094.761 12525.588 31.284 58094.725 20090106061356 . 12525.577 31.334 58094.767 12525.583 31.275 58094.760 20090106061357 . 12525.564 31.277 58094.759 12525.571 31.213 58094.718 20090106061358 . 12525.548 31.278 58094.684 12525.494 31.241 58094.709 20090106061359 . 12525.529 31.242 58094.707 12525.500 31.204 58094.697 20090106061400 . 12525.539 31.205 58094.700 12525.484 31.174 58094.660 20090106061401 . 12525.498 31.204 58094.676 12525.459 31.171 58094.636 20090106061402 . 12525.486 31.176 58094.677 12525.444 31.167 58094.620 20090106061403 . 12525.449 31.167 58094.639 12525.472 31.171 58094.627 20090106061404 . 12525.490 31.156 58094.651 12525.485 31.149 58094.635 20090106061405 . 12525.492 31.136 58094.680 12525.454 31.102 58094.600 20090106061406 . 12525.447 31.111 58094.654 12525.442 31.106 58094.623 20090106061407 . 12525.448 31.088 58094.640 12525.407 31.075 58094.601 20090106061408 . 12525.423 31.098 58094.613 12525.396 31.061 58094.597 20090106061409 . 12525.418 31.058 58094.563 12525.387 31.040 58094.585 20090106061410 . 12525.361 31.051 58094.554 12525.355 31.020 58094.565 20090106061411 . 12525.375 31.038 58094.540 12525.373 31.012 58094.559 20090106061412 . 12525.336 31.005 58094.550 12525.299 30.981 58094.500 20090106061413 . 12525.297 30.987 58094.489 12525.281 30.932 58094.519 20090106061414 . 12525.313 30.953 58094.476 12525.297 30.929 58094.485 20090106061415 . 12525.293 30.927 58094.474 12525.279 30.887 58094.453 20090106061416 . 12525.277 30.921 58094.455 12525.278 30.897 58094.460 20090106061417 . 12525.308 30.883 58094.460 12525.295 30.883 58094.469 20090106061418 . 12525.273 30.892 58094.432 12525.256 30.856 58094.439 20090106061419 . 12525.308 30.875 58094.432 12525.242 30.843 58094.428 20090106061420 . 12525.264 30.862 58094.407 12525.267 30.837 58094.416 20090106061421 . 12525.293 30.833 58094.393 12525.218 30.832 58094.386 20090106061422 . 12525.281 30.844 58094.375 12525.232 30.800 58094.363 20090106061423 . 12525.271 30.805 58094.382 12525.233 30.758 58094.372 20090106061424 . 12525.263 30.803 58094.357 12525.256 30.746 58094.360 20090106061425 . 12525.251 30.808 58094.340 12525.246 30.746 58094.351 20090106061426 . 12525.275 30.779 58094.336 12525.238 30.725 58094.326 20090106061427 . 12525.258 30.746 58094.307 12525.205 30.664 58094.296 20090106061428 . 12525.254 30.734 58094.317 12525.234 30.702 58094.279 20090106061429 . 12525.250 30.689 58094.289 12525.253 30.685 58094.279 20090106061430 . 12525.230 30.677 58094.272 12525.277 30.676 58094.307 20090106061431 . 12525.277 30.675 58094.279 12525.227 30.651 58094.270 20090106061432 . 12525.241 30.625 58094.231 12525.204 30.607 58094.217 20090106061433 . 12525.246 30.610 58094.212 12525.226 30.612 58094.175 20090106061434 . 12525.212 30.611 58094.184 12525.206 30.550 58094.169 20090106061435 . 12525.241 30.576 58094.191 12525.209 30.567 58094.192 20090106061436 . 12525.223 30.553 58094.157 12525.226 30.575 58094.187 20090106061437 . 12525.214 30.553 58094.139 12525.193 30.508 58094.142 20090106061438 . 12525.205 30.541 58094.155 12525.197 30.504 58094.114 20090106061439 . 12525.227 30.525 58094.145 12525.205 30.490 58094.105 20090106061440 . 12525.193 30.505 58094.114 12525.188 30.505 58094.071 20090106061441 . 12525.212 30.478 58094.058 12525.210 30.484 58094.070 20090106061442 . 12525.209 30.510 58094.088 12525.212 30.488 58094.039 20090106061443 . 12525.257 30.509 58094.096 12525.269 30.510 58094.077 20090106061444 . 12525.288 30.522 58094.092 12525.250 30.507 58094.047 20090106061445 . 12525.278 30.517 58094.043 12525.259 30.525 58094.062 20090106061446 . 12525.298 30.560 58094.054 12525.260 30.483 58094.021 20090106061447 . 12525.281 30.536 58094.009 12525.244 30.483 58093.987 20090106061448 . 12525.278 30.546 58094.004 12525.314 30.532 58094.002 20090106061449 . 12525.330 30.549 58093.998 12525.325 30.527 58094.013 20090106061450 . 12525.319 30.550 58093.967 12525.311 30.539 58093.993 20090106061451 . 12525.297 30.565 58094.001 12525.340 30.534 58093.973 20090106061452 . 12525.342 30.565 58093.992 12525.320 30.563 58093.977 20090106061453 . 12525.317 30.556 58094.005 12525.332 30.548 58093.978 20090106061454 . 12525.322 30.548 58093.927 12525.354 30.507 58093.916 20090106061455 . 12525.368 30.536 58093.938 12525.350 30.528 58093.884 20090106061456 . 12525.398 30.551 58093.960 12525.375 30.518 58093.918 20090106061457 . 12525.417 30.551 58093.926 12525.432 30.542 58093.905 20090106061458 . 12525.408 30.509 58093.918 12525.404 30.503 58093.884 20090106061459 . 12525.375 30.512 58093.924 12525.370 30.514 58093.897 20090106061500 . 12525.374 30.519 58093.926 12525.357 30.514 58093.875 20090106061501 . 12525.369 30.489 58093.921 12525.383 30.469 58093.865 20090106061502 . 12525.378 30.484 58093.861 12525.363 30.440 58093.871 20090106061503 . 12525.421 30.482 58093.861 12525.410 30.457 58093.849 20090106061504 . 12525.398 30.471 58093.852 12525.447 30.459 58093.858 20090106061505 . 12525.438 30.457 58093.890 12525.427 30.486 58093.896 20090106061506 . 12525.435 30.465 58093.885 12525.417 30.475 58093.889 20090106061507 . 12525.406 30.466 58093.858 12525.423 30.455 58093.833 20090106061508 . 12525.447 30.475 58093.881 12525.441 30.430 58093.839 20090106061509 . 12525.415 30.486 58093.831 12525.382 30.438 58093.809 20090106061510 . 12525.399 30.451 58093.802 12525.397 30.465 58093.760 20090106061511 . 12525.416 30.466 58093.820 12525.439 30.475 58093.783 20090106061512 . 12525.440 30.448 58093.824 12525.446 30.459 58093.798 20090106061513 . 12525.424 30.471 58093.812 12525.440 30.482 58093.820 20090106061514 . 12525.450 30.492 58093.768 12525.443 30.442 58093.778 20090106061515 . 12525.486 30.484 58093.821 12525.503 30.492 58093.789 20090106061516 . 12525.518 30.512 58093.796 12525.471 30.526 58093.805 20090106061517 . 12525.511 30.548 58093.809 12525.533 30.509 58093.798 20090106061518 . 12525.505 30.532 58093.791 12525.541 30.504 58093.801 20090106061519 . 12525.530 30.547 58093.779 12525.518 30.487 58093.771 20090106061520 . 12525.535 30.514 58093.783 12525.530 30.495 58093.742 20090106061521 . 12525.546 30.536 58093.762 12525.533 30.521 58093.738 20090106061522 . 12525.542 30.570 58093.772 12525.546 30.528 58093.736 20090106061523 . 12525.568 30.556 58093.757 12525.553 30.557 58093.748 20090106061524 . 12525.583 30.567 58093.771 12525.570 30.553 58093.774 20090106061525 . 12525.572 30.565 58093.767 12525.576 30.538 58093.758 20090106061526 . 12525.588 30.576 58093.766 12525.602 30.623 58093.752 20090106061527 . 12525.616 30.651 58093.756 12525.632 30.595 58093.780 20090106061528 . 12525.695 30.627 58093.763 12525.658 30.597 58093.774 20090106061529 . 12525.658 30.614 58093.742 12525.645 30.589 58093.717 20090106061530 . 12525.604 30.612 58093.730 12525.618 30.611 58093.752 20090106061531 . 12525.656 30.627 58093.755 12525.643 30.614 58093.771 20090106061532 . 12525.612 30.630 58093.744 12525.614 30.595 58093.779 20090106061533 . 12525.645 30.618 58093.711 12525.620 30.586 58093.715 20090106061534 . 12525.655 30.618 58093.724 12525.650 30.584 58093.749 20090106061535 . 12525.645 30.609 58093.758 12525.637 30.605 58093.743 20090106061536 . 12525.633 30.644 58093.742 12525.620 30.605 58093.719 20090106061537 . 12525.652 30.606 58093.730 12525.648 30.599 58093.729 20090106061538 . 12525.676 30.599 58093.737 12525.650 30.583 58093.751 20090106061539 . 12525.641 30.589 58093.757 12525.668 30.593 58093.748 20090106061540 . 12525.635 30.575 58093.748 12525.628 30.538 58093.717 20090106061541 . 12525.649 30.576 58093.730 12525.637 30.573 58093.719 20090106061542 . 12525.641 30.588 58093.726 12525.652 30.557 58093.705 20090106061543 . 12525.621 30.564 58093.709 12525.575 30.516 58093.692 20090106061544 . 12525.591 30.533 58093.734 12525.613 30.527 58093.753 20090106061545 . 12525.590 30.498 58093.750 12525.606 30.527 58093.748 20090106061546 . 12525.639 30.543 58093.755 12525.596 30.508 58093.739 20090106061547 . 12525.633 30.528 58093.756 12525.610 30.504 58093.715 20090106061548 . 12525.582 30.509 58093.772 12525.563 30.495 58093.734 20090106061549 . 12525.551 30.510 58093.752 12525.551 30.482 58093.734 20090106061550 . 12525.569 30.452 58093.752 12525.545 30.454 58093.742 20090106061551 . 12525.601 30.468 58093.756 12525.595 30.433 58093.711 20090106061552 . 12525.605 30.443 58093.709 12525.601 30.422 58093.722 20090106061553 . 12525.563 30.449 58093.739 12525.583 30.391 58093.733 20090106061554 . 12525.559 30.416 58093.726 12525.576 30.402 58093.729 20090106061555 . 12525.567 30.442 58093.741 12525.593 30.426 58093.706 20090106061556 . 12525.579 30.427 58093.739 12525.588 30.405 58093.700 20090106061557 . 12525.596 30.423 58093.735 12525.628 30.432 58093.721 20090106061558 . 12525.628 30.425 58093.743 12525.627 30.431 58093.714 20090106061559 . 12525.636 30.423 58093.720 12525.591 30.397 58093.723 20090106061600 . 12525.621 30.452 58093.730 12525.592 30.407 58093.696 20090106061601 . 12525.654 30.426 58093.698 12525.621 30.443 58093.729 20090106061602 . 12525.641 30.437 58093.732 12525.633 30.404 58093.707 20090106061603 . 12525.655 30.455 58093.740 12525.650 30.416 58093.751 20090106061604 . 12525.664 30.422 58093.739 12525.666 30.408 58093.730 20090106061605 . 12525.696 30.453 58093.739 12525.672 30.436 58093.729 20090106061606 . 12525.654 30.432 58093.718 12525.653 30.432 58093.713 20090106061607 . 12525.682 30.470 58093.740 12525.679 30.416 58093.712 20090106061608 . 12525.655 30.465 58093.681 12525.656 30.432 58093.746 20090106061609 . 12525.712 30.463 58093.720 12525.690 30.451 58093.736 20090106061610 . 12525.696 30.441 58093.707 12525.698 30.462 58093.723 20090106061611 . 12525.716 30.465 58093.699 12525.724 30.460 58093.720 20090106061612 . 12525.698 30.465 58093.682 12525.694 30.437 58093.717 20090106061613 . 12525.697 30.467 58093.701 12525.714 30.442 58093.744 20090106061614 . 12525.731 30.440 58093.713 12525.691 30.455 58093.679 20090106061615 . 12525.674 30.425 58093.732 12525.702 30.429 58093.710 20090106061616 . 12525.696 30.460 58093.702 12525.720 30.423 58093.669 20090106061617 . 12525.737 30.445 58093.709 12525.730 30.431 58093.671 20090106061618 . 12525.752 30.462 58093.722 12525.715 30.434 58093.730 20090106061619 . 12525.767 30.480 58093.769 12525.747 30.440 58093.737 20090106061620 . 12525.775 30.473 58093.737 12525.767 30.438 58093.733 20090106061621 . 12525.764 30.459 58093.751 12525.754 30.471 58093.726 20090106061622 . 12525.740 30.456 58093.716 12525.746 30.459 58093.737 20090106061623 . 12525.782 30.470 58093.750 12525.741 30.442 58093.775 20090106061624 . 12525.781 30.490 58093.746 12525.763 30.420 58093.722 20090106061625 . 12525.783 30.455 58093.763 12525.797 30.455 58093.732 20090106061626 . 12525.772 30.438 58093.745 12525.762 30.457 58093.781 20090106061627 . 12525.784 30.474 58093.790 12525.765 30.410 58093.768 20090106061628 . 12525.818 30.430 58093.749 12525.773 30.452 58093.753 20090106061629 . 12525.790 30.450 58093.799 12525.759 30.448 58093.786 20090106061630 . 12525.772 30.438 58093.780 12525.764 30.439 58093.786 20090106061631 . 12525.798 30.486 58093.798 12525.737 30.449 58093.783 20090106061632 . 12525.741 30.446 58093.791 12525.763 30.420 58093.766 20090106061633 . 12525.750 30.451 58093.768 12525.736 30.438 58093.774 20090106061634 . 12525.714 30.442 58093.751 12525.761 30.455 58093.758 20090106061635 . 12525.760 30.421 58093.747 12525.783 30.442 58093.776 20090106061636 . 12525.737 30.459 58093.787 12525.737 30.427 58093.808 20090106061637 . 12525.753 30.441 58093.817 12525.750 30.456 58093.832 20090106061638 . 12525.795 30.486 58093.827 12525.763 30.435 58093.800 20090106061639 . 12525.774 30.467 58093.817 12525.769 30.429 58093.801 20090106061640 . 12525.779 30.458 58093.831 12525.772 30.470 58093.809 20090106061641 . 12525.784 30.493 58093.833 12525.800 30.466 58093.805 20090106061642 . 12525.767 30.471 58093.810 12525.763 30.477 58093.788 20090106061643 . 12525.751 30.519 58093.779 12525.738 30.463 58093.748 20090106061644 . 12525.763 30.477 58093.817 12525.809 30.481 58093.773 20090106061645 . 12525.797 30.524 58093.804 12525.811 30.496 58093.808 20090106061646 . 12525.811 30.520 58093.808 12525.778 30.493 58093.827 20090106061647 . 12525.807 30.513 58093.831 12525.801 30.539 58093.803 20090106061648 . 12525.816 30.556 58093.828 12525.829 30.549 58093.791 20090106061649 . 12525.811 30.549 58093.812 12525.877 30.562 58093.805 20090106061650 . 12525.799 30.560 58093.824 12525.841 30.560 58093.811 20090106061651 . 12525.851 30.600 58093.849 12525.861 30.602 58093.827 20090106061652 . 12525.902 30.667 58093.847 12525.904 30.623 58093.854 20090106061653 . 12525.895 30.644 58093.848 12525.910 30.614 58093.882 20090106061654 . 12525.898 30.662 58093.871 12525.937 30.631 58093.849 20090106061655 . 12525.890 30.672 58093.851 12525.886 30.642 58093.811 20090106061656 . 12525.937 30.702 58093.881 12525.923 30.633 58093.856 20090106061657 . 12525.989 30.667 58093.893 12525.940 30.684 58093.859 20090106061658 . 12525.978 30.712 58093.885 12525.957 30.710 58093.873 20090106061659 . 12526.014 30.719 58093.899 12525.956 30.732 58093.840 20090106061700 . 12525.978 30.731 58093.873 12525.977 30.740 58093.875 20090106061701 . 12526.001 30.757 58093.860 12525.974 30.740 58093.885 20090106061702 . 12525.989 30.782 58093.897 12526.022 30.762 58093.880 20090106061703 . 12526.033 30.777 58093.905 12526.019 30.787 58093.914 20090106061704 . 12526.027 30.789 58093.907 12526.009 30.773 58093.886 20090106061705 . 12526.084 30.790 58093.904 12526.038 30.785 58093.893 20090106061706 . 12526.039 30.833 58093.927 12526.019 30.796 58093.899 20090106061707 . 12526.029 30.844 58093.943 12526.051 30.788 58093.916 20090106061708 . 12526.068 30.858 58093.946 12526.090 30.845 58093.960 20090106061709 . 12526.080 30.859 58093.955 12526.061 30.847 58093.929 20090106061710 . 12526.089 30.892 58093.988 12526.123 30.835 58093.923 20090106061711 . 12526.076 30.867 58093.984 12526.102 30.838 58093.969 20090106061712 . 12526.075 30.888 58093.966 12526.066 30.825 58093.954 20090106061713 . 12526.087 30.878 58093.986 12526.059 30.843 58093.992 20090106061714 . 12526.082 30.857 58093.989 12526.116 30.867 58093.971 20090106061715 . 12526.092 30.847 58093.970 12526.047 30.820 58093.934 20090106061716 . 12526.097 30.847 58093.996 12526.097 30.856 58093.961 20090106061717 . 12526.129 30.877 58094.020 12526.112 30.850 58094.001 20090106061718 . 12526.120 30.837 58094.025 12526.117 30.800 58093.997 20090106061719 . 12526.074 30.822 58094.002 12526.089 30.813 58093.983 20090106061720 . 12526.106 30.823 58094.014 12526.107 30.817 58094.029 20090106061721 . 12526.083 30.820 58093.996 12526.088 30.782 58093.944 20090106061722 . 12526.072 30.796 58094.012 12526.096 30.742 58093.991 20090106061723 . 12526.108 30.782 58093.979 12526.137 30.793 58093.987 20090106061724 . 12526.136 30.772 58094.011 12526.124 30.739 58094.031 20090106061725 . 12526.173 30.791 58094.014 12526.134 30.745 58094.027 20090106061726 . 12526.120 30.733 58094.027 12526.116 30.757 58094.020 20090106061727 . 12526.137 30.777 58094.040 12526.151 30.667 58094.000 20090106061728 . 12526.152 30.711 58094.019 12526.141 30.716 58094.028 20090106061729 . 12526.161 30.700 58094.018 12526.150 30.687 58094.004 20090106061730 . 12526.166 30.715 58094.015 12526.145 30.694 58094.026 20090106061731 . 12526.191 30.740 58094.076 12526.200 30.694 58094.059 20090106061732 . 12526.209 30.692 58094.044 12526.189 30.653 58094.029 20090106061733 . 12526.228 30.663 58094.050 12526.236 30.665 58094.059 20090106061734 . 12526.236 30.675 58094.048 12526.251 30.634 58094.063 20090106061735 . 12526.255 30.662 58094.059 12526.296 30.646 58094.019 20090106061736 . 12526.287 30.631 58094.060 12526.257 30.620 58094.048 20090106061737 . 12526.278 30.611 58094.058 12526.291 30.608 58094.082 20090106061738 . 12526.315 30.596 58094.077 12526.278 30.573 58094.089 20090106061739 . 12526.261 30.607 58094.034 12526.279 30.549 58094.067 20090106061740 . 12526.258 30.579 58094.072 12526.309 30.583 58094.111 20090106061741 . 12526.265 30.614 58094.099 12526.280 30.547 58094.077 20090106061742 . 12526.292 30.538 58094.072 12526.284 30.531 58094.094 20090106061743 . 12526.279 30.558 58094.103 12526.325 30.529 58094.107 20090106061744 . 12526.293 30.540 58094.129 12526.311 30.520 58094.115 20090106061745 . 12526.346 30.512 58094.144 12526.304 30.498 58094.166 20090106061746 . 12526.364 30.532 58094.184 12526.314 30.502 58094.116 20090106061747 . 12526.361 30.514 58094.147 12526.352 30.447 58094.160 20090106061748 . 12526.324 30.475 58094.123 12526.318 30.405 58094.164 20090106061749 . 12526.340 30.475 58094.195 12526.308 30.424 58094.145 20090106061750 . 12526.352 30.447 58094.145 12526.328 30.423 58094.161 20090106061751 . 12526.373 30.419 58094.176 12526.313 30.392 58094.108 20090106061752 . 12526.354 30.458 58094.160 12526.346 30.371 58094.180 20090106061753 . 12526.398 30.407 58094.202 12526.327 30.371 58094.147 20090106061754 . 12526.370 30.386 58094.187 12526.369 30.363 58094.172 20090106061755 . 12526.391 30.370 58094.198 12526.334 30.317 58094.173 20090106061756 . 12526.360 30.329 58094.196 12526.358 30.306 58094.168 20090106061757 . 12526.388 30.372 58094.231 12526.383 30.310 58094.181 20090106061758 . 12526.410 30.304 58094.205 12526.378 30.310 58094.229 20090106061759 . 12526.402 30.288 58094.216 12526.406 30.268 58094.217 20090106061800 . 12526.427 30.261 58094.218 12526.385 30.257 58094.220 20090106061801 . 12526.399 30.213 58094.221 12526.401 30.188 58094.173 20090106061802 . 12526.389 30.215 58094.209 12526.376 30.189 58094.235 20090106061803 . 12526.344 30.197 58094.208 12526.333 30.176 58094.210 20090106061804 . 12526.367 30.215 58094.226 12526.381 30.183 58094.248 20090106061805 . 12526.379 30.212 58094.259 12526.433 30.207 58094.297 20090106061806 . 12526.425 30.227 58094.257 12526.377 30.209 58094.256 20090106061807 . 12526.384 30.189 58094.240 12526.410 30.157 58094.269 20090106061808 . 12526.452 30.161 58094.298 12526.411 30.172 58094.261 20090106061809 . 12526.430 30.169 58094.267 12526.409 30.125 58094.298 20090106061810 . 12526.425 30.190 58094.298 12526.402 30.125 58094.278 20090106061811 . 12526.434 30.124 58094.310 12526.405 30.117 58094.282 20090106061812 . 12526.425 30.097 58094.328 12526.377 30.092 58094.291 20090106061813 . 12526.414 30.102 58094.308 12526.400 30.080 58094.289 20090106061814 . 12526.391 30.069 58094.301 12526.381 30.059 58094.276 20090106061815 . 12526.386 30.055 58094.278 12526.381 30.032 58094.298 20090106061816 . 12526.377 30.084 58094.343 12526.383 30.031 58094.291 20090106061817 . 12526.395 30.055 58094.346 12526.397 30.034 58094.349 20090106061818 . 12526.389 30.024 58094.362 12526.334 29.986 58094.359 20090106061819 . 12526.356 30.029 58094.362 12526.341 29.976 58094.359 20090106061820 . 12526.380 30.007 58094.360 12526.382 29.956 58094.351 20090106061821 . 12526.373 29.956 58094.349 12526.353 29.945 58094.393 20090106061822 . 12526.352 29.950 58094.377 12526.325 29.904 58094.349 20090106061823 . 12526.396 29.946 58094.384 12526.380 29.917 58094.360 20090106061824 . 12526.379 29.942 58094.389 12526.366 29.879 58094.335 20090106061825 . 12526.370 29.899 58094.401 12526.417 29.880 58094.393 20090106061826 . 12526.389 29.927 58094.397 12526.355 29.919 58094.420 20090106061827 . 12526.342 29.896 58094.405 12526.381 29.861 58094.443 20090106061828 . 12526.341 29.947 58094.415 12526.357 29.837 58094.433 20090106061829 . 12526.382 29.886 58094.447 12526.364 29.846 58094.442 20090106061830 . 12526.361 29.862 58094.443 12526.364 29.839 58094.448 20090106061831 . 12526.330 29.860 58094.422 12526.351 29.835 58094.394 20090106061832 . 12526.325 29.834 58094.447 12526.310 29.794 58094.436 20090106061833 . 12526.315 29.841 58094.440 12526.320 29.814 58094.420 20090106061834 . 12526.326 29.822 58094.454 12526.349 29.803 58094.476 20090106061835 . 12526.356 29.808 58094.457 12526.364 29.804 58094.494 20090106061836 . 12526.362 29.832 58094.480 12526.378 29.802 58094.462 20090106061837 . 12526.382 29.795 58094.508 12526.330 29.792 58094.481 20090106061838 . 12526.308 29.775 58094.476 12526.325 29.782 58094.491 20090106061839 . 12526.283 29.749 58094.474 12526.263 29.763 58094.482 20090106061840 . 12526.302 29.767 58094.452 12526.302 29.744 58094.484 20090106061841 . 12526.293 29.774 58094.501 12526.299 29.745 58094.483 20090106061842 . 12526.290 29.726 58094.467 12526.236 29.697 58094.462 20090106061843 . 12526.240 29.693 58094.449 12526.251 29.704 58094.471 20090106061844 . 12526.299 29.742 58094.523 12526.306 29.741 58094.479 20090106061845 . 12526.304 29.736 58094.495 12526.257 29.703 58094.512 20090106061846 . 12526.320 29.695 58094.560 12526.301 29.707 58094.537 20090106061847 . 12526.291 29.705 58094.510 12526.286 29.709 58094.517 20090106061848 . 12526.293 29.686 58094.543 12526.237 29.663 58094.514 20090106061849 . 12526.274 29.687 58094.517 12526.221 29.666 58094.505 20090106061850 . 12526.248 29.656 58094.539 12526.200 29.627 58094.487 20090106061851 . 12526.225 29.662 58094.538 12526.233 29.609 58094.512 20090106061852 . 12526.214 29.642 58094.543 12526.214 29.623 58094.519 20090106061853 . 12526.208 29.626 58094.494 12526.222 29.596 58094.539 20090106061854 . 12526.233 29.622 58094.506 12526.249 29.609 58094.523 20090106061855 . 12526.231 29.614 58094.475 12526.244 29.580 58094.516 20090106061856 . 12526.217 29.568 58094.484 12526.191 29.533 58094.491 20090106061857 . 12526.246 29.563 58094.500 12526.248 29.564 58094.539 20090106061858 . 12526.244 29.576 58094.524 12526.227 29.551 58094.537 20090106061859 . 12526.218 29.561 58094.541 12526.194 29.550 58094.513 20090106061900 . 12526.238 29.552 58094.542 12526.178 29.550 58094.511 20090106061901 . 12526.198 29.543 58094.506 12526.219 29.530 58094.498 20090106061902 . 12526.206 29.536 58094.506 12526.179 29.560 58094.468 20090106061903 . 12526.176 29.561 58094.460 12526.160 29.528 58094.511 20090106061904 . 12526.197 29.533 58094.520 12526.205 29.552 58094.530 20090106061905 . 12526.192 29.550 58094.517 12526.151 29.533 58094.480 20090106061906 . 12526.216 29.530 58094.522 12526.195 29.501 58094.504 20090106061907 . 12526.257 29.554 58094.517 12526.220 29.510 58094.524 20090106061908 . 12526.232 29.526 58094.575 12526.199 29.524 58094.514 20090106061909 . 12526.169 29.515 58094.543 12526.192 29.509 58094.516 20090106061910 . 12526.207 29.518 58094.539 12526.187 29.528 58094.530 20090106061911 . 12526.191 29.540 58094.553 12526.197 29.525 58094.519 20090106061912 . 12526.185 29.536 58094.559 12526.180 29.525 58094.531 20090106061913 . 12526.179 29.494 58094.544 12526.157 29.483 58094.503 20090106061914 . 12526.209 29.520 58094.545 12526.199 29.510 58094.505 20090106061915 . 12526.178 29.482 58094.550 12526.145 29.516 58094.543 20090106061916 . 12526.149 29.517 58094.543 12526.131 29.497 58094.522 20090106061917 . 12526.143 29.540 58094.544 12526.137 29.500 58094.512 20090106061918 . 12526.132 29.501 58094.531 12526.094 29.476 58094.505 20090106061919 . 12526.105 29.513 58094.551 12526.110 29.463 58094.515 20090106061920 . 12526.126 29.486 58094.515 12526.104 29.467 58094.513 20090106061921 . 12526.125 29.488 58094.564 12526.121 29.501 58094.539 20090106061922 . 12526.096 29.508 58094.555 12526.119 29.487 58094.537 20090106061923 . 12526.100 29.490 58094.552 12526.088 29.488 58094.566 20090106061924 . 12526.143 29.522 58094.619 12526.077 29.494 58094.570 20090106061925 . 12526.076 29.482 58094.575 12526.064 29.461 58094.532 20090106061926 . 12526.093 29.502 58094.572 12526.075 29.474 58094.569 20090106061927 . 12526.097 29.472 58094.591 12526.049 29.462 58094.536 20090106061928 . 12526.038 29.460 58094.541 12526.073 29.456 58094.533 20090106061929 . 12526.057 29.468 58094.572 12526.063 29.463 58094.561 20090106061930 . 12526.039 29.450 58094.549 12525.999 29.415 58094.527 20090106061931 . 12526.019 29.432 58094.596 12526.015 29.388 58094.552 20090106061932 . 12526.028 29.462 58094.561 12526.032 29.416 58094.552 20090106061933 . 12526.013 29.442 58094.569 12526.005 29.410 58094.538 20090106061934 . 12525.998 29.443 58094.601 12526.006 29.419 58094.539 20090106061935 . 12525.990 29.409 58094.586 12525.991 29.431 58094.549 20090106061936 . 12526.023 29.495 58094.590 12526.006 29.449 58094.572 20090106061937 . 12525.996 29.445 58094.593 12526.013 29.439 58094.553 20090106061938 . 12525.999 29.447 58094.547 12525.992 29.367 58094.532 20090106061939 . 12525.987 29.395 58094.558 12525.973 29.397 58094.552 20090106061940 . 12525.971 29.423 58094.546 12525.965 29.415 58094.573 20090106061941 . 12525.983 29.421 58094.554 12525.979 29.402 58094.578 20090106061942 . 12525.907 29.404 58094.537 12525.947 29.372 58094.508 20090106061943 . 12525.958 29.413 58094.535 12525.902 29.394 58094.525 20090106061944 . 12525.948 29.434 58094.515 12525.955 29.393 58094.528 20090106061945 . 12525.938 29.412 58094.523 12525.910 29.373 58094.514 20090106061946 . 12525.916 29.429 58094.499 12525.917 29.414 58094.513 20090106061947 . 12525.943 29.438 58094.503 12525.902 29.429 58094.519 20090106061948 . 12525.905 29.421 58094.509 12525.870 29.400 58094.514 20090106061949 . 12525.911 29.430 58094.515 12525.884 29.406 58094.533 20090106061950 . 12525.890 29.450 58094.554 12525.876 29.416 58094.555 20090106061951 . 12525.905 29.425 58094.495 12525.893 29.410 58094.513 20090106061952 . 12525.860 29.412 58094.518 12525.877 29.378 58094.479 20090106061953 . 12525.891 29.446 58094.514 12525.861 29.416 58094.521 20090106061954 . 12525.908 29.452 58094.544 12525.894 29.423 58094.556 20090106061955 . 12525.894 29.458 58094.534 12525.837 29.417 58094.489 20090106061956 . 12525.866 29.417 58094.518 12525.871 29.391 58094.522 20090106061957 . 12525.831 29.420 58094.514 12525.821 29.377 58094.488 20090106061958 . 12525.815 29.426 58094.494 12525.803 29.382 58094.487 20090106061959 . 12525.837 29.432 58094.504 12525.820 29.411 58094.483 20090106062000 . 12525.794 29.414 58094.460 12525.779 29.392 58094.457 20090106062001 . 12525.812 29.404 58094.495 12525.822 29.411 58094.466 20090106062002 . 12525.784 29.377 58094.470 12525.807 29.365 58094.454 20090106062003 . 12525.818 29.377 58094.454 12525.816 29.365 58094.417 20090106062004 . 12525.815 29.353 58094.452 12525.789 29.343 58094.401 20090106062005 . 12525.795 29.371 58094.454 12525.804 29.349 58094.445 20090106062006 . 12525.790 29.375 58094.448 12525.776 29.337 58094.456 20090106062007 . 12525.830 29.384 58094.466 12525.798 29.345 58094.462 20090106062008 . 12525.825 29.396 58094.416 12525.808 29.334 58094.476 20090106062009 . 12525.793 29.366 58094.452 12525.759 29.331 58094.443 20090106062010 . 12525.809 29.381 58094.446 12525.807 29.365 58094.463 20090106062011 . 12525.813 29.388 58094.462 12525.820 29.405 58094.513 20090106062012 . 12525.785 29.371 58094.434 12525.748 29.363 58094.425 20090106062013 . 12525.786 29.376 58094.393 12525.780 29.369 58094.418 20090106062014 . 12525.764 29.384 58094.400 12525.780 29.377 58094.469 20090106062015 . 12525.776 29.436 58094.434 12525.835 29.364 58094.418 20090106062016 . 12525.769 29.363 58094.380 12525.772 29.348 58094.407 20090106062017 . 12525.794 29.334 58094.424 12525.754 29.340 58094.392 20090106062018 . 12525.801 29.367 58094.360 12525.828 29.347 58094.391 20090106062019 . 12525.801 29.360 58094.390 12525.808 29.353 58094.388 20090106062020 . 12525.803 29.385 58094.421 12525.789 29.370 58094.407 20090106062021 . 12525.803 29.370 58094.372 12525.808 29.362 58094.396 20090106062022 . 12525.829 29.360 58094.406 12525.827 29.369 58094.386 20090106062023 . 12525.813 29.384 58094.406 12525.806 29.380 58094.380 20090106062024 . 12525.841 29.376 58094.391 12525.810 29.326 58094.388 20090106062025 . 12525.809 29.384 58094.421 12525.790 29.333 58094.373 20090106062026 . 12525.853 29.379 58094.417 12525.850 29.378 58094.417 20090106062027 . 12525.887 29.417 58094.432 12525.863 29.375 58094.433 20090106062028 . 12525.866 29.399 58094.410 12525.852 29.393 58094.415 20090106062029 . 12525.864 29.383 58094.393 12525.837 29.380 58094.366 20090106062030 . 12525.894 29.396 58094.405 12525.871 29.393 58094.398 20090106062031 . 12525.877 29.407 58094.366 12525.848 29.382 58094.386 20090106062032 . 12525.878 29.396 58094.358 12525.870 29.347 58094.379 20090106062033 . 12525.901 29.384 58094.368 12525.891 29.335 58094.352 20090106062034 . 12525.958 29.383 58094.381 12525.931 29.350 58094.344 20090106062035 . 12525.957 29.392 58094.374 12525.936 29.339 58094.354 20090106062036 . 12525.920 29.400 58094.353 12525.937 29.368 58094.350 20090106062037 . 12525.979 29.395 58094.383 12525.994 29.350 58094.392 20090106062038 . 12525.998 29.395 58094.360 12525.963 29.356 58094.344 20090106062039 . 12525.985 29.366 58094.338 12525.968 29.351 58094.343 20090106062040 . 12525.996 29.345 58094.337 12525.976 29.320 58094.304 20090106062041 . 12526.009 29.328 58094.330 12525.988 29.331 58094.315 20090106062042 . 12525.960 29.319 58094.333 12525.960 29.324 58094.347 20090106062043 . 12525.995 29.351 58094.337 12525.981 29.298 58094.300 20090106062044 . 12525.954 29.333 58094.274 12525.967 29.298 58094.298 20090106062045 . 12525.963 29.287 58094.321 12525.992 29.274 58094.298 20090106062046 . 12526.011 29.299 58094.332 12526.026 29.257 58094.330 20090106062047 . 12526.060 29.277 58094.343 12526.063 29.283 58094.349 20090106062048 . 12526.067 29.268 58094.325 12526.046 29.258 58094.342 20090106062049 . 12526.085 29.272 58094.366 12526.033 29.231 58094.318 20090106062050 . 12526.041 29.237 58094.321 12526.015 29.216 58094.328 20090106062051 . 12526.076 29.225 58094.339 12526.061 29.205 58094.317 20090106062052 . 12526.070 29.212 58094.293 12526.064 29.184 58094.323 20090106062053 . 12526.146 29.215 58094.313 12526.147 29.170 58094.289 20090106062054 . 12526.139 29.175 58094.317 12526.134 29.169 58094.322 20090106062055 . 12526.138 29.175 58094.328 12526.111 29.166 58094.295 20090106062056 . 12526.153 29.156 58094.300 12526.116 29.106 58094.296 20090106062057 . 12526.168 29.154 58094.320 12526.181 29.133 58094.309 20090106062058 . 12526.142 29.114 58094.346 12526.155 29.129 58094.283 20090106062059 . 12526.197 29.125 58094.309 12526.167 29.088 58094.301 20090106062100 . 12526.175 29.099 58094.330 12526.166 29.082 58094.290 20090106062101 . 12526.186 29.084 58094.372 12526.209 29.058 58094.269 20090106062102 . 12526.191 29.082 58094.317 12526.166 29.059 58094.275 20090106062103 . 12526.208 29.057 58094.304 12526.183 29.068 58094.287 20090106062104 . 12526.192 29.067 58094.299 12526.188 29.053 58094.282 20090106062105 . 12526.202 29.061 58094.348 12526.219 29.050 58094.323 20090106062106 . 12526.220 29.074 58094.347 12526.213 29.033 58094.341 20090106062107 . 12526.251 29.090 58094.376 12526.255 29.035 58094.343 20090106062108 . 12526.311 29.029 58094.402 12526.271 29.002 58094.362 20090106062109 . 12526.254 29.040 58094.363 12526.238 29.024 58094.329 20090106062110 . 12526.240 28.997 58094.339 12526.226 28.989 58094.346 20090106062111 . 12526.293 29.002 58094.349 12526.269 28.956 58094.334 20090106062112 . 12526.284 29.007 58094.337 12526.304 28.990 58094.341 20090106062113 . 12526.281 28.988 58094.325 12526.326 29.016 58094.343 20090106062114 . 12526.317 28.993 58094.331 12526.249 28.987 58094.366 20090106062115 . 12526.317 28.998 58094.371 12526.320 28.971 58094.372 20090106062116 . 12526.318 28.964 58094.368 12526.341 28.970 58094.378 20090106062117 . 12526.329 28.965 58094.381 12526.315 28.968 58094.373 20090106062118 . 12526.355 28.963 58094.364 12526.328 28.930 58094.365 20090106062119 . 12526.334 28.942 58094.410 12526.370 28.910 58094.399 20090106062120 . 12526.360 28.937 58094.414 12526.345 28.896 58094.399 20090106062121 . 12526.341 28.921 58094.401 12526.345 28.914 58094.407 20090106062122 . 12526.377 28.891 58094.386 12526.345 28.871 58094.394 20090106062123 . 12526.340 28.898 58094.381 12526.368 28.859 58094.413 20090106062124 . 12526.344 28.856 58094.409 12526.326 28.810 58094.413 20090106062125 . 12526.331 28.829 58094.370 12526.345 28.808 58094.395 20090106062126 . 12526.384 28.872 58094.420 12526.376 28.857 58094.421 20090106062127 . 12526.376 28.851 58094.443 12526.409 28.818 58094.448 20090106062128 . 12526.422 28.823 58094.458 12526.409 28.817 58094.425 20090106062129 . 12526.432 28.825 58094.423 12526.427 28.816 58094.409 20090106062130 . 12526.453 28.835 58094.456 12526.449 28.801 58094.463 20090106062131 . 12526.457 28.827 58094.482 12526.452 28.790 58094.442 20090106062132 . 12526.454 28.825 58094.460 12526.440 28.811 58094.458 20090106062133 . 12526.452 28.801 58094.446 12526.480 28.788 58094.486 20090106062134 . 12526.467 28.806 58094.494 12526.532 28.783 58094.463 20090106062135 . 12526.567 28.774 58094.509 12526.516 28.783 58094.497 20090106062136 . 12526.550 28.790 58094.514 12526.530 28.786 58094.459 20090106062137 . 12526.509 28.760 58094.488 12526.513 28.744 58094.464 20090106062138 . 12526.475 28.789 58094.484 12526.498 28.758 58094.461 20090106062139 . 12526.504 28.746 58094.462 12526.473 28.716 58094.437 20090106062140 . 12526.492 28.725 58094.457 12526.520 28.742 58094.471 20090106062141 . 12526.570 28.709 58094.534 12526.504 28.710 58094.487 20090106062142 . 12526.518 28.742 58094.510 12526.543 28.678 58094.509 20090106062143 . 12526.536 28.688 58094.524 12526.539 28.660 58094.508 20090106062144 . 12526.537 28.708 58094.515 12526.562 28.662 58094.510 20090106062145 . 12526.557 28.671 58094.519 12526.538 28.635 58094.527 20090106062146 . 12526.503 28.662 58094.534 12526.535 28.639 58094.547 20090106062147 . 12526.532 28.663 58094.529 12526.483 28.637 58094.546 20090106062148 . 12526.561 28.656 58094.553 12526.533 28.638 58094.577 20090106062149 . 12526.555 28.648 58094.568 12526.547 28.619 58094.590 20090106062150 . 12526.584 28.667 58094.616 12526.533 28.608 58094.562 20090106062151 . 12526.575 28.619 58094.601 12526.527 28.602 58094.583 20090106062152 . 12526.569 28.591 58094.585 12526.555 28.589 58094.607 20090106062153 . 12526.558 28.584 58094.612 12526.568 28.545 58094.608 20090106062154 . 12526.566 28.547 58094.594 12526.552 28.526 58094.611 20090106062155 . 12526.537 28.540 58094.606 12526.518 28.523 58094.620 20090106062156 . 12526.544 28.502 58094.617 12526.552 28.512 58094.619 20090106062157 . 12526.549 28.503 58094.611 12526.569 28.488 58094.634 20090106062158 . 12526.559 28.490 58094.637 12526.511 28.502 58094.609 20090106062159 . 12526.534 28.482 58094.636 12526.527 28.459 58094.625 20090106062200 . 12526.552 28.479 58094.624 12526.537 28.490 58094.651 20090106062201 . 12526.569 28.531 58094.626 12526.522 28.481 58094.663 20090106062202 . 12526.556 28.492 58094.666 12526.557 28.446 58094.675 20090106062203 . 12526.556 28.471 58094.656 12526.516 28.490 58094.677 20090106062204 . 12526.500 28.475 58094.643 12526.533 28.455 58094.662 20090106062205 . 12526.526 28.455 58094.636 12526.535 28.420 58094.687 20090106062206 . 12526.530 28.457 58094.675 12526.487 28.446 58094.682 20090106062207 . 12526.537 28.438 58094.679 12526.538 28.412 58094.676 20090106062208 . 12526.575 28.443 58094.694 12526.526 28.376 58094.703 20090106062209 . 12526.537 28.410 58094.666 12526.522 28.391 58094.727 20090106062210 . 12526.557 28.431 58094.721 12526.490 28.351 58094.737 20090106062211 . 12526.464 28.395 58094.690 12526.494 28.383 58094.703 20090106062212 . 12526.489 28.414 58094.725 12526.512 28.401 58094.695 20090106062213 . 12526.545 28.394 58094.680 12526.529 28.403 58094.705 20090106062214 . 12526.539 28.412 58094.744 12526.523 28.409 58094.708 20090106062215 . 12526.516 28.419 58094.716 12526.507 28.391 58094.710 20090106062216 . 12526.519 28.384 58094.726 12526.487 28.404 58094.730 20090106062217 . 12526.505 28.402 58094.734 12526.508 28.372 58094.680 20090106062218 . 12526.574 28.370 58094.751 12526.544 28.403 58094.749 20090106062219 . 12526.558 28.409 58094.747 12526.482 28.345 58094.755 20090106062220 . 12526.521 28.340 58094.742 12526.503 28.351 58094.753 20090106062221 . 12526.538 28.374 58094.767 12526.526 28.364 58094.734 20090106062222 . 12526.539 28.355 58094.766 12526.493 28.373 58094.766 20090106062223 . 12526.501 28.368 58094.755 12526.516 28.335 58094.765 20090106062224 . 12526.504 28.371 58094.774 12526.475 28.356 58094.758 20090106062225 . 12526.493 28.319 58094.725 12526.494 28.334 58094.770 20090106062226 . 12526.491 28.359 58094.743 12526.482 28.341 58094.798 20090106062227 . 12526.494 28.356 58094.786 12526.517 28.328 58094.792 20090106062228 . 12526.539 28.354 58094.822 12526.508 28.341 58094.823 20090106062229 . 12526.517 28.350 58094.842 12526.486 28.335 58094.802 20090106062230 . 12526.470 28.323 58094.829 12526.471 28.338 58094.801 20090106062231 . 12526.496 28.323 58094.811 12526.478 28.305 58094.796 20090106062232 . 12526.505 28.309 58094.793 12526.492 28.318 58094.823 20090106062233 . 12526.478 28.318 58094.813 12526.438 28.284 58094.777 20090106062234 . 12526.474 28.282 58094.802 12526.477 28.290 58094.807 20090106062235 . 12526.470 28.298 58094.800 12526.493 28.307 58094.815 20090106062236 . 12526.453 28.294 58094.845 12526.496 28.292 58094.801 20090106062237 . 12526.466 28.279 58094.823 12526.442 28.271 58094.775 20090106062238 . 12526.479 28.282 58094.815 12526.435 28.255 58094.783 20090106062239 . 12526.479 28.251 58094.826 12526.466 28.253 58094.763 20090106062240 . 12526.478 28.277 58094.811 12526.456 28.225 58094.824 20090106062241 . 12526.471 28.261 58094.799 12526.455 28.242 58094.808 20090106062242 . 12526.498 28.261 58094.825 12526.482 28.213 58094.801 20090106062243 . 12526.477 28.260 58094.851 12526.426 28.225 58094.839 20090106062244 . 12526.478 28.242 58094.843 12526.447 28.227 58094.800 20090106062245 . 12526.458 28.228 58094.824 12526.451 28.229 58094.811 20090106062246 . 12526.464 28.240 58094.803 12526.436 28.214 58094.819 20090106062247 . 12526.503 28.237 58094.841 12526.441 28.207 58094.821 20090106062248 . 12526.493 28.255 58094.845 12526.473 28.234 58094.876 20090106062249 . 12526.487 28.243 58094.873 12526.466 28.238 58094.854 20090106062250 . 12526.456 28.248 58094.842 12526.472 28.229 58094.884 20090106062251 . 12526.469 28.228 58094.841 12526.464 28.217 58094.854 20090106062252 . 12526.483 28.258 58094.852 12526.465 28.209 58094.843 20090106062253 . 12526.446 28.236 58094.835 12526.453 28.282 58094.861 20090106062254 . 12526.451 28.266 58094.853 12526.482 28.250 58094.885 20090106062255 . 12526.476 28.262 58094.859 12526.444 28.256 58094.840 20090106062256 . 12526.458 28.257 58094.855 12526.489 28.227 58094.855 20090106062257 . 12526.445 28.269 58094.851 12526.458 28.259 58094.853 20090106062258 . 12526.455 28.261 58094.836 12526.444 28.225 58094.841 20090106062259 . 12526.459 28.284 58094.840 12526.437 28.247 58094.837 20090106062300 . 12526.456 28.262 58094.838 12526.459 28.272 58094.813 20090106062301 . 12526.480 28.286 58094.833 12526.499 28.255 58094.833 20090106062302 . 12526.454 28.277 58094.812 12526.483 28.272 58094.831 20090106062303 . 12526.485 28.287 58094.835 12526.513 28.254 58094.816 20090106062304 . 12526.487 28.299 58094.840 12526.482 28.263 58094.847 20090106062305 . 12526.510 28.281 58094.835 12526.486 28.267 58094.837 20090106062306 . 12526.502 28.274 58094.818 12526.482 28.261 58094.805 20090106062307 . 12526.475 28.283 58094.833 12526.460 28.263 58094.801 20090106062308 . 12526.478 28.253 58094.785 12526.513 28.290 58094.804 20090106062309 . 12526.519 28.272 58094.834 12526.506 28.262 58094.832 20090106062310 . 12526.557 28.272 58094.825 12526.540 28.279 58094.817 20090106062311 . 12526.517 28.255 58094.804 12526.538 28.244 58094.837 20090106062312 . 12526.528 28.279 58094.816 12526.541 28.264 58094.828 20090106062313 . 12526.516 28.282 58094.815 12526.513 28.255 58094.837 20090106062314 . 12526.539 28.277 58094.862 12526.531 28.253 58094.819 20090106062315 . 12526.531 28.296 58094.830 12526.527 28.276 58094.820 20090106062316 . 12526.572 28.294 58094.860 12526.584 28.272 58094.846 20090106062317 . 12526.569 28.267 58094.823 12526.525 28.250 58094.809 20090106062318 . 12526.559 28.274 58094.824 12526.520 28.273 58094.815 20090106062319 . 12526.585 28.274 58094.847 12526.545 28.279 58094.833 20090106062320 . 12526.561 28.279 58094.849 12526.576 28.263 58094.828 20090106062321 . 12526.561 28.273 58094.840 12526.546 28.268 58094.809 20090106062322 . 12526.580 28.237 58094.828 12526.591 28.242 58094.822 20090106062323 . 12526.553 28.266 58094.841 12526.537 28.237 58094.816 20090106062324 . 12526.544 28.256 58094.806 12526.538 28.241 58094.821 20090106062325 . 12526.554 28.245 58094.800 12526.497 28.244 58094.789 20090106062326 . 12526.523 28.244 58094.759 12526.545 28.224 58094.766 20090106062327 . 12526.565 28.236 58094.825 12526.553 28.232 58094.804 20090106062328 . 12526.589 28.223 58094.835 12526.563 28.226 58094.802 20090106062329 . 12526.581 28.215 58094.811 12526.607 28.198 58094.824 20090106062330 . 12526.585 28.243 58094.811 12526.596 28.183 58094.777 20090106062331 . 12526.595 28.206 58094.793 12526.563 28.185 58094.783 20090106062332 . 12526.606 28.226 58094.796 12526.604 28.177 58094.797 20090106062333 . 12526.590 28.192 58094.766 12526.581 28.168 58094.766 20090106062334 . 12526.601 28.200 58094.797 12526.590 28.172 58094.794 20090106062335 . 12526.603 28.197 58094.792 12526.611 28.132 58094.798 20090106062336 . 12526.597 28.170 58094.755 12526.586 28.145 58094.754 20090106062337 . 12526.594 28.155 58094.744 12526.610 28.149 58094.744 20090106062338 . 12526.582 28.123 58094.764 12526.615 28.117 58094.733 20090106062339 . 12526.597 28.117 58094.753 12526.633 28.052 58094.776 20090106062340 . 12526.617 28.089 58094.767 12526.617 28.040 58094.704 20090106062341 . 12526.669 28.112 58094.757 12526.623 28.022 58094.720 20090106062342 . 12526.620 28.053 58094.728 12526.671 27.975 58094.724 20090106062343 . 12526.665 28.044 58094.731 12526.650 27.982 58094.718 20090106062344 . 12526.666 27.984 58094.709 12526.681 27.980 58094.709 20090106062345 . 12526.671 28.023 58094.721 12526.639 27.963 58094.707 20090106062346 . 12526.680 28.003 58094.704 12526.681 27.970 58094.721 20090106062347 . 12526.671 27.966 58094.691 12526.682 27.988 58094.722 20090106062348 . 12526.674 27.996 58094.711 12526.656 27.951 58094.699 20090106062349 . 12526.662 27.981 58094.714 12526.680 28.001 58094.685 20090106062350 . 12526.704 27.988 58094.714 12526.684 27.909 58094.704 20090106062351 . 12526.682 27.943 58094.705 12526.702 27.923 58094.714 20090106062352 . 12526.708 27.945 58094.722 12526.680 27.909 58094.695 20090106062353 . 12526.686 27.956 58094.660 12526.718 27.925 58094.643 20090106062354 . 12526.740 27.933 58094.644 12526.715 27.917 58094.635 20090106062355 . 12526.733 27.924 58094.674 12526.736 27.959 58094.670 20090106062356 . 12526.757 27.936 58094.670 12526.749 27.907 58094.686 20090106062357 . 12526.787 27.942 58094.650 12526.814 27.936 58094.651 20090106062358 . 12526.829 27.937 58094.674 12526.864 27.974 58094.698 20090106062359 . 12526.857 28.005 58094.680 12526.863 28.004 58094.672 20090106062400 . 12526.840 27.974 58094.696 12526.871 28.007 58094.680 20090106062401 . 12526.915 27.992 58094.673 12526.914 28.009 58094.698 20090106062402 . 12526.908 28.055 58094.666 12526.957 28.034 58094.683 20090106062403 . 12526.985 28.063 58094.694 12526.950 28.006 58094.686 20090106062404 . 12526.991 28.054 58094.675 12526.972 28.044 58094.687 20090106062405 . 12526.987 28.028 58094.689 12526.968 28.016 58094.658 20090106062406 . 12526.997 28.061 58094.657 12527.016 28.058 58094.691 20090106062407 . 12527.058 28.038 58094.691 12527.053 28.043 58094.669 20090106062408 . 12527.103 28.050 58094.687 12527.100 28.050 58094.719 20090106062409 . 12527.118 28.066 58094.691 12527.124 28.040 58094.735 20090106062410 . 12527.150 28.074 58094.712 12527.121 28.032 58094.725 20090106062411 . 12527.202 28.052 58094.738 12527.145 28.039 58094.721 20090106062412 . 12527.181 28.067 58094.702 12527.204 28.069 58094.714 20090106062413 . 12527.218 28.056 58094.746 12527.191 28.050 58094.685 20090106062414 . 12527.194 28.067 58094.743 12527.216 28.050 58094.729 20090106062415 . 12527.211 28.030 58094.726 12527.198 28.047 58094.689 20090106062416 . 12527.245 28.048 58094.725 12527.221 28.048 58094.744 20090106062417 . 12527.243 28.054 58094.754 12527.219 28.017 58094.728 20090106062418 . 12527.254 28.036 58094.746 12527.248 28.018 58094.755 20090106062419 . 12527.272 28.062 58094.735 12527.252 28.013 58094.729 20090106062420 . 12527.270 28.042 58094.736 12527.231 28.009 58094.719 20090106062421 . 12527.272 28.038 58094.741 12527.286 28.000 58094.780 20090106062422 . 12527.304 28.057 58094.758 12527.285 28.034 58094.740 20090106062423 . 12527.294 28.043 58094.755 12527.298 28.035 58094.728 20090106062424 . 12527.336 28.038 58094.777 12527.331 28.045 58094.764 20090106062425 . 12527.330 28.050 58094.800 12527.339 28.033 58094.776 20090106062426 . 12527.347 28.032 58094.805 12527.278 27.997 58094.745 20090106062427 . 12527.344 28.010 58094.761 12527.319 27.994 58094.750 20090106062428 . 12527.315 28.012 58094.788 12527.306 27.993 58094.748 20090106062429 . 12527.338 28.004 58094.786 12527.363 28.032 58094.804 20090106062430 . 12527.344 28.010 58094.830 12527.346 28.016 58094.817 20090106062431 . 12527.356 28.017 58094.812 12527.357 28.008 58094.813 20090106062432 . 12527.376 27.994 58094.812 12527.377 27.990 58094.813 20090106062433 . 12527.385 27.984 58094.820 12527.355 27.962 58094.812 20090106062434 . 12527.417 27.987 58094.843 12527.384 27.953 58094.840 20090106062435 . 12527.400 27.984 58094.819 12527.392 27.938 58094.808 20090106062436 . 12527.402 27.941 58094.813 12527.393 27.937 58094.846 20090106062437 . 12527.427 27.957 58094.821 12527.410 27.941 58094.816 20090106062438 . 12527.397 27.951 58094.801 12527.438 27.942 58094.856 20090106062439 . 12527.413 27.944 58094.832 12527.458 27.957 58094.847 20090106062440 . 12527.441 27.947 58094.834 12527.410 27.947 58094.815 20090106062441 . 12527.436 27.942 58094.832 12527.447 27.919 58094.835 20090106062442 . 12527.440 27.898 58094.861 12527.430 27.934 58094.836 20090106062443 . 12527.457 27.943 58094.833 12527.439 27.911 58094.873 20090106062444 . 12527.455 27.939 58094.872 12527.421 27.874 58094.840 20090106062445 . 12527.434 27.896 58094.843 12527.412 27.833 58094.853 20090106062446 . 12527.423 27.815 58094.843 12527.402 27.767 58094.843 20090106062447 . 12527.429 27.823 58094.843 12527.362 27.734 58094.810 20090106062448 . 12527.419 27.816 58094.871 12527.390 27.748 58094.819 20090106062449 . 12527.423 27.811 58094.842 12527.408 27.771 58094.835 20090106062450 . 12527.393 27.750 58094.835 12527.396 27.730 58094.822 20090106062451 . 12527.418 27.720 58094.871 12527.403 27.721 58094.848 20090106062452 . 12527.407 27.739 58094.855 12527.403 27.713 58094.851 20090106062453 . 12527.385 27.724 58094.848 12527.381 27.721 58094.824 20090106062454 . 12527.373 27.727 58094.840 12527.370 27.721 58094.832 20090106062455 . 12527.369 27.696 58094.837 12527.380 27.695 58094.839 20090106062456 . 12527.377 27.682 58094.876 12527.361 27.652 58094.851 20090106062457 . 12527.341 27.684 58094.875 12527.307 27.662 58094.838 20090106062458 . 12527.316 27.649 58094.798 12527.322 27.613 58094.836 20090106062459 . 12527.340 27.644 58094.836 12527.344 27.622 58094.843 20090106062500 . 12527.356 27.636 58094.855 12527.337 27.561 58094.851 20090106062501 . 12527.329 27.595 58094.861 12527.343 27.576 58094.837 20090106062502 . 12527.332 27.622 58094.881 12527.342 27.581 58094.846 20090106062503 . 12527.342 27.613 58094.849 12527.360 27.571 58094.856 20090106062504 . 12527.335 27.557 58094.884 12527.331 27.528 58094.818 20090106062505 . 12527.333 27.562 58094.870 12527.341 27.554 58094.850 20090106062506 . 12527.306 27.554 58094.835 12527.302 27.512 58094.841 20090106062507 . 12527.307 27.534 58094.848 12527.280 27.519 58094.852 20090106062508 . 12527.288 27.534 58094.840 12527.286 27.493 58094.829 20090106062509 . 12527.310 27.542 58094.857 12527.306 27.511 58094.866 20090106062510 . 12527.322 27.496 58094.842 12527.323 27.499 58094.841 20090106062511 . 12527.282 27.500 58094.860 12527.275 27.487 58094.867 20090106062512 . 12527.248 27.463 58094.861 12527.265 27.483 58094.834 20090106062513 . 12527.276 27.490 58094.833 12527.266 27.460 58094.853 20090106062514 . 12527.268 27.443 58094.811 12527.274 27.427 58094.838 20090106062515 . 12527.233 27.440 58094.840 12527.279 27.426 58094.837 20090106062516 . 12527.259 27.442 58094.845 12527.231 27.421 58094.828 20090106062517 . 12527.258 27.428 58094.848 12527.221 27.397 58094.823 20090106062518 . 12527.224 27.402 58094.826 12527.218 27.409 58094.796 20090106062519 . 12527.193 27.411 58094.818 12527.200 27.398 58094.801 20090106062520 . 12527.214 27.421 58094.824 12527.222 27.414 58094.831 20090106062521 . 12527.247 27.448 58094.802 12527.258 27.415 58094.833 20090106062522 . 12527.229 27.408 58094.824 12527.180 27.387 58094.841 20090106062523 . 12527.217 27.379 58094.801 12527.196 27.396 58094.770 20090106062524 . 12527.225 27.412 58094.804 12527.206 27.362 58094.776 20090106062525 . 12527.204 27.370 58094.821 12527.248 27.370 58094.788 20090106062526 . 12527.205 27.374 58094.792 12527.203 27.343 58094.769 20090106062527 . 12527.221 27.367 58094.813 12527.200 27.346 58094.785 20090106062528 . 12527.229 27.411 58094.768 12527.225 27.375 58094.783 20090106062529 . 12527.185 27.353 58094.778 12527.197 27.347 58094.798 20090106062530 . 12527.234 27.388 58094.835 12527.241 27.397 58094.791 20090106062531 . 12527.229 27.366 58094.816 12527.230 27.348 58094.789 20090106062532 . 12527.223 27.321 58094.767 12527.240 27.284 58094.781 20090106062533 . 12527.256 27.344 58094.835 12527.272 27.328 58094.778 20090106062534 . 12527.286 27.371 58094.821 12527.282 27.343 58094.777 20090106062535 . 12527.278 27.377 58094.782 12527.268 27.317 58094.755 20090106062536 . 12527.258 27.337 58094.754 12527.261 27.310 58094.731 20090106062537 . 12527.281 27.319 58094.733 12527.280 27.269 58094.762 20090106062538 . 12527.279 27.334 58094.769 12527.284 27.267 58094.772 20090106062539 . 12527.266 27.275 58094.755 12527.283 27.281 58094.710 20090106062540 . 12527.301 27.281 58094.734 12527.348 27.273 58094.769 20090106062541 . 12527.324 27.307 58094.755 12527.325 27.284 58094.746 20090106062542 . 12527.331 27.291 58094.728 12527.344 27.279 58094.752 20090106062543 . 12527.342 27.312 58094.764 12527.371 27.285 58094.756 20090106062544 . 12527.396 27.320 58094.786 12527.389 27.252 58094.803 20090106062545 . 12527.392 27.275 58094.797 12527.394 27.289 58094.792 20090106062546 . 12527.402 27.316 58094.813 12527.403 27.281 58094.753 20090106062547 . 12527.419 27.301 58094.786 12527.387 27.239 58094.745 20090106062548 . 12527.399 27.258 58094.780 12527.386 27.228 58094.727 20090106062549 . 12527.407 27.249 58094.783 12527.381 27.230 58094.746 20090106062550 . 12527.411 27.253 58094.758 12527.416 27.245 58094.748 20090106062551 . 12527.413 27.239 58094.766 12527.422 27.246 58094.746 20090106062552 . 12527.399 27.248 58094.766 12527.413 27.217 58094.774 20090106062553 . 12527.430 27.239 58094.805 12527.398 27.207 58094.749 20090106062554 . 12527.436 27.237 58094.764 12527.412 27.200 58094.754 20090106062555 . 12527.458 27.268 58094.785 12527.384 27.206 58094.759 20090106062556 . 12527.423 27.198 58094.766 12527.449 27.199 58094.805 20090106062557 . 12527.443 27.188 58094.788 12527.456 27.180 58094.791 20090106062558 . 12527.447 27.203 58094.798 12527.452 27.166 58094.772 20090106062559 . 12527.458 27.194 58094.783 12527.455 27.185 58094.767 20090106062600 . 12527.455 27.169 58094.776 12527.442 27.219 58094.765 20090106062601 . 12527.448 27.199 58094.816 12527.452 27.185 58094.792 20090106062602 . 12527.440 27.175 58094.791 12527.424 27.138 58094.776 20090106062603 . 12527.416 27.128 58094.787 12527.417 27.155 58094.760 20090106062604 . 12527.450 27.160 58094.790 12527.417 27.144 58094.774 20090106062605 . 12527.479 27.182 58094.829 12527.453 27.120 58094.817 20090106062606 . 12527.431 27.130 58094.816 12527.430 27.081 58094.784 20090106062607 . 12527.454 27.080 58094.792 12527.450 27.098 58094.789 20090106062608 . 12527.433 27.115 58094.774 12527.482 27.117 58094.805 20090106062609 . 12527.477 27.126 58094.826 12527.454 27.073 58094.772 20090106062610 . 12527.433 27.101 58094.817 12527.448 27.044 58094.806 20090106062611 . 12527.449 27.100 58094.804 12527.479 27.069 58094.834 20090106062612 . 12527.492 27.114 58094.832 12527.487 27.046 58094.804 20090106062613 . 12527.493 27.091 58094.823 12527.490 27.052 58094.809 20090106062614 . 12527.508 27.076 58094.813 12527.486 27.052 58094.829 20090106062615 . 12527.515 27.080 58094.845 12527.492 27.031 58094.836 20090106062616 . 12527.481 27.034 58094.809 12527.507 27.042 58094.819 20090106062617 . 12527.514 27.002 58094.848 12527.432 26.997 58094.807 20090106062618 . 12527.470 26.977 58094.847 12527.463 26.982 58094.805 20090106062619 . 12527.474 27.014 58094.872 12527.471 26.970 58094.856 20090106062620 . 12527.487 27.001 58094.867 12527.502 26.972 58094.862 20090106062621 . 12527.494 26.977 58094.862 12527.513 26.955 58094.850 20090106062622 . 12527.500 26.958 58094.886 12527.439 26.918 58094.833 20090106062623 . 12527.490 26.960 58094.876 12527.477 26.906 58094.828 20090106062624 . 12527.490 26.943 58094.858 12527.481 26.924 58094.835 20090106062625 . 12527.500 26.958 58094.877 12527.500 26.930 58094.853 20090106062626 . 12527.510 26.947 58094.860 12527.490 26.903 58094.830 20090106062627 . 12527.532 26.923 58094.863 12527.527 26.865 58094.840 20090106062628 . 12527.553 26.867 58094.854 12527.515 26.834 58094.830 20090106062629 . 12527.512 26.862 58094.853 12527.480 26.850 58094.806 20090106062630 . 12527.513 26.844 58094.840 12527.509 26.861 58094.842 20090106062631 . 12527.513 26.826 58094.858 12527.529 26.819 58094.855 20090106062632 . 12527.530 26.839 58094.856 12527.499 26.801 58094.863 20090106062633 . 12527.500 26.836 58094.876 12527.494 26.779 58094.860 20090106062634 . 12527.526 26.827 58094.857 12527.533 26.783 58094.876 20090106062635 . 12527.540 26.821 58094.874 12527.537 26.796 58094.881 20090106062636 . 12527.525 26.814 58094.911 12527.529 26.787 58094.865 20090106062637 . 12527.504 26.797 58094.851 12527.513 26.799 58094.848 20090106062638 . 12527.507 26.801 58094.858 12527.538 26.785 58094.869 20090106062639 . 12527.530 26.766 58094.856 12527.502 26.761 58094.852 20090106062640 . 12527.535 26.726 58094.840 12527.533 26.760 58094.864 20090106062641 . 12527.493 26.742 58094.870 12527.491 26.699 58094.855 20090106062642 . 12527.515 26.711 58094.870 12527.522 26.711 58094.880 20090106062643 . 12527.488 26.727 58094.871 12527.498 26.655 58094.864 20090106062644 . 12527.550 26.692 58094.846 12527.534 26.677 58094.850 20090106062645 . 12527.557 26.690 58094.908 12527.526 26.650 58094.843 20090106062646 . 12527.548 26.674 58094.870 12527.480 26.647 58094.837 20090106062647 . 12527.529 26.645 58094.844 12527.536 26.655 58094.839 20090106062648 . 12527.551 26.656 58094.877 12527.531 26.620 58094.834 20090106062649 . 12527.557 26.638 58094.855 12527.483 26.596 58094.857 20090106062650 . 12527.516 26.604 58094.859 12527.532 26.634 58094.863 20090106062651 . 12527.545 26.643 58094.884 12527.536 26.613 58094.845 20090106062652 . 12527.526 26.592 58094.857 12527.506 26.574 58094.850 20090106062653 . 12527.522 26.590 58094.859 12527.527 26.576 58094.832 20090106062654 . 12527.538 26.561 58094.856 12527.546 26.582 58094.831 20090106062655 . 12527.563 26.583 58094.862 12527.531 26.588 58094.852 20090106062656 . 12527.552 26.570 58094.855 12527.517 26.530 58094.816 20090106062657 . 12527.548 26.563 58094.872 12527.511 26.539 58094.849 20090106062658 . 12527.523 26.535 58094.877 12527.509 26.511 58094.818 20090106062659 . 12527.572 26.503 58094.860 12527.526 26.518 58094.841 20090106062700 . 12527.535 26.504 58094.843 12527.546 26.496 58094.853 20090106062701 . 12527.506 26.474 58094.830 12527.511 26.471 58094.837 20090106062702 . 12527.528 26.484 58094.837 12527.518 26.447 58094.837 20090106062703 . 12527.548 26.461 58094.826 12527.504 26.468 58094.822 20090106062704 . 12527.531 26.452 58094.847 12527.535 26.427 58094.842 20090106062705 . 12527.556 26.418 58094.852 12527.519 26.419 58094.819 20090106062706 . 12527.523 26.441 58094.851 12527.513 26.417 58094.833 20090106062707 . 12527.535 26.365 58094.838 12527.537 26.396 58094.847 20090106062708 . 12527.539 26.416 58094.845 12527.508 26.391 58094.805 20090106062709 . 12527.562 26.400 58094.831 12527.547 26.367 58094.840 20090106062710 . 12527.571 26.347 58094.865 12527.565 26.348 58094.853 20090106062711 . 12527.568 26.354 58094.833 12527.602 26.357 58094.843 20090106062712 . 12527.590 26.341 58094.855 12527.539 26.336 58094.827 20090106062713 . 12527.565 26.315 58094.833 12527.539 26.294 58094.831 20090106062714 . 12527.553 26.288 58094.825 12527.573 26.276 58094.838 20090106062715 . 12527.586 26.292 58094.891 12527.573 26.303 58094.831 20090106062716 . 12527.592 26.293 58094.861 12527.577 26.275 58094.834 20090106062717 . 12527.564 26.277 58094.826 12527.531 26.259 58094.841 20090106062718 . 12527.557 26.260 58094.809 12527.550 26.243 58094.799 20090106062719 . 12527.589 26.248 58094.821 12527.586 26.238 58094.819 20090106062720 . 12527.563 26.228 58094.799 12527.594 26.204 58094.801 20090106062721 . 12527.571 26.210 58094.821 12527.554 26.181 58094.845 20090106062722 . 12527.636 26.208 58094.869 12527.610 26.191 58094.818 20090106062723 . 12527.610 26.203 58094.821 12527.603 26.179 58094.837 20090106062724 . 12527.624 26.212 58094.854 12527.604 26.161 58094.841 20090106062725 . 12527.616 26.169 58094.811 12527.623 26.149 58094.814 20090106062726 . 12527.614 26.174 58094.823 12527.625 26.146 58094.828 20090106062727 . 12527.600 26.128 58094.801 12527.618 26.101 58094.805 20090106062728 . 12527.632 26.099 58094.807 12527.619 26.104 58094.829 20090106062729 . 12527.616 26.120 58094.815 12527.625 26.114 58094.808 20090106062730 . 12527.647 26.148 58094.820 12527.615 26.094 58094.825 20090106062731 . 12527.636 26.130 58094.836 12527.647 26.102 58094.871 20090106062732 . 12527.659 26.098 58094.824 12527.631 26.048 58094.827 20090106062733 . 12527.644 26.090 58094.800 12527.632 26.046 58094.810 20090106062734 . 12527.659 26.059 58094.835 12527.626 26.080 58094.801 20090106062735 . 12527.641 26.081 58094.795 12527.603 26.057 58094.812 20090106062736 . 12527.626 26.045 58094.814 12527.604 26.028 58094.787 20090106062737 . 12527.610 26.041 58094.818 12527.628 26.027 58094.778 20090106062738 . 12527.667 26.018 58094.822 12527.653 26.023 58094.794 20090106062739 . 12527.642 26.056 58094.816 12527.613 26.017 58094.798 20090106062740 . 12527.603 25.999 58094.800 12527.660 25.992 58094.807 20090106062741 . 12527.658 26.007 58094.802 12527.628 25.946 58094.778 20090106062742 . 12527.631 25.975 58094.793 12527.605 25.932 58094.761 20090106062743 . 12527.643 25.942 58094.807 12527.610 25.959 58094.799 20090106062744 . 12527.677 25.944 58094.826 12527.647 25.962 58094.804 20090106062745 . 12527.680 25.950 58094.811 12527.679 25.962 58094.812 20090106062746 . 12527.702 25.960 58094.848 12527.659 25.962 58094.839 20090106062747 . 12527.670 25.944 58094.845 12527.635 25.877 58094.787 20090106062748 . 12527.671 25.920 58094.805 12527.672 25.883 58094.823 20090106062749 . 12527.644 25.886 58094.786 12527.671 25.903 58094.782 20090106062750 . 12527.648 25.938 58094.788 12527.653 25.900 58094.793 20090106062751 . 12527.669 25.890 58094.804 12527.677 25.891 58094.792 20090106062752 . 12527.689 25.911 58094.818 12527.702 25.894 58094.844 20090106062753 . 12527.699 25.856 58094.795 12527.693 25.837 58094.823 20090106062754 . 12527.691 25.867 58094.841 12527.691 25.851 58094.822 20090106062755 . 12527.727 25.830 58094.805 12527.687 25.850 58094.815 20090106062756 . 12527.704 25.824 58094.835 12527.693 25.827 58094.826 20090106062757 . 12527.703 25.829 58094.829 12527.696 25.815 58094.824 20090106062758 . 12527.708 25.826 58094.843 12527.665 25.784 58094.820 20090106062759 . 12527.697 25.804 58094.814 12527.687 25.780 58094.805 20090106062800 . 12527.686 25.792 58094.827 12527.701 25.753 58094.836 20090106062801 . 12527.689 25.796 58094.840 12527.674 25.772 58094.825 20090106062802 . 12527.694 25.779 58094.815 12527.651 25.708 58094.844 20090106062803 . 12527.629 25.724 58094.848 12527.640 25.710 58094.836 20090106062804 . 12527.682 25.726 58094.859 12527.678 25.730 58094.867 20090106062805 . 12527.694 25.729 58094.847 12527.658 25.702 58094.852 20090106062806 . 12527.657 25.686 58094.848 12527.682 25.694 58094.878 20090106062807 . 12527.685 25.686 58094.843 12527.691 25.655 58094.834 20090106062808 . 12527.678 25.689 58094.859 12527.636 25.643 58094.842 20090106062809 . 12527.642 25.661 58094.859 12527.639 25.623 58094.864 20090106062810 . 12527.623 25.645 58094.880 12527.675 25.653 58094.859 20090106062811 . 12527.652 25.666 58094.873 12527.698 25.647 58094.849 20090106062812 . 12527.673 25.610 58094.898 12527.656 25.588 58094.868 20090106062813 . 12527.669 25.580 58094.865 12527.655 25.588 58094.852 20090106062814 . 12527.620 25.587 58094.854 12527.626 25.574 58094.839 20090106062815 . 12527.614 25.575 58094.871 12527.594 25.523 58094.848 20090106062816 . 12527.604 25.549 58094.853 12527.637 25.541 58094.847 20090106062817 . 12527.614 25.525 58094.865 12527.614 25.526 58094.852 20090106062818 . 12527.604 25.534 58094.882 12527.625 25.460 58094.868 20090106062819 . 12527.608 25.519 58094.912 12527.625 25.488 58094.892 20090106062820 . 12527.620 25.506 58094.900 12527.622 25.475 58094.894 20090106062821 . 12527.632 25.467 58094.953 12527.617 25.470 58094.951 20090106062822 . 12527.625 25.463 58094.947 12527.618 25.438 58094.907 20090106062823 . 12527.601 25.459 58094.919 12527.589 25.418 58094.923 20090106062824 . 12527.579 25.459 58094.919 12527.588 25.431 58094.908 20090106062825 . 12527.582 25.435 58094.938 12527.528 25.419 58094.896 20090106062826 . 12527.564 25.429 58094.908 12527.561 25.404 58094.909 20090106062827 . 12527.560 25.403 58094.926 12527.516 25.429 58094.894 20090106062828 . 12527.540 25.410 58094.928 12527.547 25.383 58094.923 20090106062829 . 12527.515 25.384 58094.910 12527.533 25.362 58094.880 20090106062830 . 12527.479 25.364 58094.917 12527.536 25.378 58094.920 20090106062831 . 12527.506 25.385 58094.911 12527.498 25.338 58094.917 20090106062832 . 12527.519 25.362 58094.949 12527.510 25.326 58094.909 20090106062833 . 12527.462 25.356 58094.951 12527.458 25.318 58094.900 20090106062834 . 12527.429 25.336 58094.945 12527.424 25.294 58094.916 20090106062835 . 12527.438 25.356 58094.957 12527.437 25.310 58094.884 20090106062836 . 12527.443 25.327 58094.928 12527.414 25.298 58094.911 20090106062837 . 12527.411 25.327 58094.936 12527.372 25.327 58094.919 20090106062838 . 12527.369 25.359 58094.930 12527.374 25.311 58094.896 20090106062839 . 12527.347 25.312 58094.901 12527.331 25.291 58094.866 20090106062840 . 12527.314 25.311 58094.887 12527.331 25.275 58094.926 20090106062841 . 12527.326 25.294 58094.908 12527.325 25.293 58094.917 20090106062842 . 12527.332 25.299 58094.947 12527.298 25.266 58094.911 20090106062843 . 12527.274 25.270 58094.919 12527.281 25.236 58094.893 20090106062844 . 12527.263 25.261 58094.872 12527.264 25.254 58094.927 20090106062845 . 12527.289 25.260 58094.903 12527.238 25.241 58094.931 20090106062846 . 12527.276 25.291 58094.932 12527.243 25.283 58094.948 20090106062847 . 12527.253 25.262 58094.911 12527.227 25.260 58094.883 20090106062848 . 12527.208 25.266 58094.919 12527.199 25.227 58094.919 20090106062849 . 12527.249 25.275 58094.918 12527.201 25.236 58094.879 20090106062850 . 12527.239 25.230 58094.911 12527.205 25.240 58094.898 20090106062851 . 12527.231 25.257 58094.912 12527.193 25.180 58094.873 20090106062852 . 12527.201 25.253 58094.904 12527.169 25.262 58094.901 20090106062853 . 12527.190 25.260 58094.882 12527.172 25.205 58094.920 20090106062854 . 12527.175 25.241 58094.878 12527.162 25.200 58094.881 20090106062855 . 12527.169 25.223 58094.914 12527.159 25.209 58094.901 20090106062856 . 12527.145 25.230 58094.894 12527.195 25.210 58094.870 20090106062857 . 12527.216 25.213 58094.845 12527.151 25.213 58094.896 20090106062858 . 12527.125 25.253 58094.869 12527.179 25.253 58094.892 20090106062859 . 12527.194 25.228 58094.867 12527.160 25.236 58094.863 20090106062900 . 12527.174 25.260 58094.890 12527.147 25.216 58094.841 20090106062901 . 12527.152 25.262 58094.866 12527.137 25.201 58094.854 20090106062902 . 12527.147 25.245 58094.861 12527.136 25.218 58094.845 20090106062903 . 12527.138 25.224 58094.854 12527.140 25.172 58094.830 20090106062904 . 12527.155 25.230 58094.819 12527.104 25.221 58094.803 20090106062905 . 12527.136 25.249 58094.840 12527.152 25.238 58094.844 20090106062906 . 12527.143 25.251 58094.854 12527.144 25.234 58094.872 20090106062907 . 12527.142 25.261 58094.862 12527.125 25.241 58094.800 20090106062908 . 12527.137 25.254 58094.849 12527.135 25.207 58094.859 20090106062909 . 12527.087 25.227 58094.836 12527.122 25.254 58094.845 20090106062910 . 12527.139 25.261 58094.840 12527.122 25.237 58094.854 20090106062911 . 12527.160 25.291 58094.861 12527.184 25.250 58094.874 20090106062912 . 12527.184 25.295 58094.863 12527.192 25.282 58094.882 20090106062913 . 12527.213 25.293 58094.900 12527.165 25.262 58094.906 20090106062914 . 12527.201 25.353 58094.847 12527.178 25.321 58094.925 20090106062915 . 12527.200 25.324 58094.896 12527.173 25.295 58094.882 20090106062916 . 12527.173 25.324 58094.889 12527.154 25.291 58094.868 20090106062917 . 12527.161 25.317 58094.912 12527.157 25.250 58094.887 20090106062918 . 12527.122 25.280 58094.875 12527.146 25.250 58094.869 20090106062919 . 12527.118 25.309 58094.870 12527.150 25.255 58094.862 20090106062920 . 12527.109 25.311 58094.867 12527.133 25.254 58094.851 20090106062921 . 12527.113 25.285 58094.851 12527.140 25.279 58094.859 20090106062922 . 12527.113 25.297 58094.885 12527.102 25.267 58094.876 20090106062923 . 12527.077 25.281 58094.834 12527.061 25.225 58094.826 20090106062924 . 12527.053 25.261 58094.838 12527.061 25.217 58094.834 20090106062925 . 12527.071 25.266 58094.849 12527.077 25.231 58094.835 20090106062926 . 12527.062 25.238 58094.836 12527.059 25.233 58094.847 20090106062927 . 12527.070 25.242 58094.845 12527.016 25.222 58094.867 20090106062928 . 12527.015 25.252 58094.818 12526.976 25.214 58094.831 20090106062929 . 12527.001 25.234 58094.821 12526.989 25.196 58094.824 20090106062930 . 12527.006 25.199 58094.784 12527.007 25.220 58094.832 20090106062931 . 12526.987 25.201 58094.802 12526.994 25.179 58094.827 20090106062932 . 12526.998 25.226 58094.837 12526.989 25.245 58094.855 20090106062933 . 12527.006 25.230 58094.844 12526.949 25.182 58094.836 20090106062934 . 12526.954 25.212 58094.793 12526.979 25.220 58094.840 20090106062935 . 12526.966 25.225 58094.852 12526.950 25.220 58094.849 20090106062936 . 12526.969 25.234 58094.837 12526.921 25.188 58094.796 20090106062937 . 12526.925 25.206 58094.846 12526.900 25.191 58094.817 20090106062938 . 12526.924 25.179 58094.813 12526.909 25.156 58094.773 20090106062939 . 12526.914 25.174 58094.836 12526.879 25.170 58094.819 20090106062940 . 12526.915 25.147 58094.839 12526.919 25.177 58094.835 20090106062941 . 12526.942 25.186 58094.862 12526.911 25.167 58094.854 20090106062942 . 12526.913 25.184 58094.846 12526.897 25.176 58094.851 20090106062943 . 12526.873 25.158 58094.815 12526.882 25.134 58094.811 20090106062944 . 12526.875 25.161 58094.808 12526.891 25.147 58094.819 20090106062945 . 12526.889 25.135 58094.805 12526.854 25.105 58094.798 20090106062946 . 12526.845 25.138 58094.805 12526.850 25.137 58094.795 20090106062947 . 12526.833 25.105 58094.804 12526.867 25.114 58094.812 20090106062948 . 12526.876 25.096 58094.797 12526.865 25.063 58094.807 20090106062949 . 12526.869 25.095 58094.776 12526.854 25.089 58094.788 20090106062950 . 12526.870 25.087 58094.787 12526.838 25.042 58094.769 20090106062951 . 12526.850 25.053 58094.783 12526.831 25.032 58094.778 20090106062952 . 12526.878 25.030 58094.790 12526.847 25.051 58094.791 20090106062953 . 12526.889 25.066 58094.817 12526.854 25.030 58094.803 20090106062954 . 12526.871 25.027 58094.796 12526.860 25.013 58094.787 20090106062955 . 12526.868 24.997 58094.772 12526.876 24.971 58094.785 20090106062956 . 12526.845 24.980 58094.775 12526.852 24.990 58094.764 20090106062957 . 12526.864 24.969 58094.780 12526.876 24.942 58094.784 20090106062958 . 12526.894 24.948 58094.801 12526.832 24.928 58094.769 20090106062959 . 12526.880 24.909 58094.787 12526.848 24.872 58094.729 20090106063000 . 12526.862 24.906 58094.744 12526.871 24.876 58094.775 20090106063001 . 12526.874 24.869 58094.752 12526.833 24.826 58094.753 20090106063002 . 12526.855 24.784 58094.762 12526.878 24.816 58094.760 20090106063003 . 12526.858 24.780 58094.757 12526.857 24.804 58094.730 20090106063004 . 12526.854 24.788 58094.746 12526.858 24.784 58094.741 20090106063005 . 12526.882 24.801 58094.746 12526.841 24.760 58094.735 20090106063006 . 12526.868 24.779 58094.768 12526.837 24.718 58094.738 20090106063007 . 12526.852 24.723 58094.759 12526.809 24.732 58094.748 20090106063008 . 12526.858 24.740 58094.753 12526.849 24.720 58094.732 20090106063009 . 12526.861 24.742 58094.714 12526.840 24.714 58094.728 20090106063010 . 12526.865 24.729 58094.737 12526.859 24.724 58094.755 20090106063011 . 12526.858 24.723 58094.814 12526.851 24.692 58094.766 20090106063012 . 12526.874 24.675 58094.777 12526.843 24.657 58094.782 20090106063013 . 12526.876 24.673 58094.775 12526.848 24.642 58094.761 20090106063014 . 12526.805 24.634 58094.786 12526.842 24.645 58094.746 20090106063015 . 12526.869 24.638 58094.789 12526.837 24.602 58094.738 20090106063016 . 12526.873 24.645 58094.792 12526.831 24.606 58094.760 20090106063017 . 12526.852 24.619 58094.779 12526.826 24.592 58094.766 20090106063018 . 12526.858 24.609 58094.776 12526.830 24.597 58094.772 20090106063019 . 12526.822 24.595 58094.744 12526.830 24.570 58094.718 20090106063020 . 12526.839 24.588 58094.759 12526.814 24.530 58094.752 20090106063021 . 12526.839 24.556 58094.749 12526.818 24.561 58094.733 20090106063022 . 12526.847 24.546 58094.749 12526.817 24.543 58094.729 20090106063023 . 12526.804 24.533 58094.739 12526.781 24.513 58094.723 20090106063024 . 12526.817 24.531 58094.739 12526.815 24.473 58094.741 20090106063025 . 12526.821 24.460 58094.769 12526.843 24.476 58094.763 20090106063026 . 12526.873 24.490 58094.776 12526.882 24.470 58094.771 20090106063027 . 12526.841 24.462 58094.760 12526.855 24.449 58094.763 20090106063028 . 12526.854 24.450 58094.762 12526.827 24.416 58094.763 20090106063029 . 12526.803 24.386 58094.758 12526.794 24.374 58094.737 20090106063030 . 12526.843 24.429 58094.778 12526.835 24.382 58094.758 20090106063031 . 12526.846 24.366 58094.762 12526.854 24.381 58094.764 20090106063032 . 12526.837 24.396 58094.772 12526.834 24.391 58094.755 20090106063033 . 12526.890 24.348 58094.801 12526.886 24.341 58094.764 20090106063034 . 12526.879 24.336 58094.783 12526.858 24.314 58094.788 20090106063035 . 12526.884 24.345 58094.788 12526.886 24.353 58094.776 20090106063036 . 12526.907 24.318 58094.756 12526.864 24.312 58094.750 20090106063037 . 12526.890 24.298 58094.732 12526.864 24.292 58094.724 20090106063038 . 12526.907 24.294 58094.734 12526.849 24.269 58094.707 20090106063039 . 12526.885 24.284 58094.739 12526.896 24.291 58094.765 20090106063040 . 12526.913 24.292 58094.760 12526.890 24.308 58094.769 20090106063041 . 12526.914 24.276 58094.778 12526.895 24.239 58094.755 20090106063042 . 12526.925 24.267 58094.753 12526.895 24.257 58094.779 20090106063043 . 12526.891 24.247 58094.743 12526.877 24.261 58094.740 20090106063044 . 12526.884 24.217 58094.729 12526.879 24.227 58094.755 20090106063045 . 12526.906 24.271 58094.745 12526.889 24.211 58094.750 20090106063046 . 12526.908 24.187 58094.778 12526.894 24.234 58094.748 20090106063047 . 12526.884 24.208 58094.719 12526.867 24.169 58094.733 20090106063048 . 12526.892 24.187 58094.789 12526.908 24.194 58094.792 20090106063049 . 12526.878 24.214 58094.740 12526.891 24.194 58094.752 20090106063050 . 12526.939 24.194 58094.763 12526.908 24.219 58094.735 20090106063051 . 12526.912 24.207 58094.751 12526.948 24.227 58094.733 20090106063052 . 12526.949 24.251 58094.773 12526.919 24.212 58094.763 20090106063053 . 12526.984 24.251 58094.802 12526.968 24.202 58094.777 20090106063054 . 12526.951 24.249 58094.792 12526.966 24.204 58094.764 20090106063055 . 12526.951 24.229 58094.784 12526.955 24.206 58094.781 20090106063056 . 12526.938 24.234 58094.762 12526.932 24.193 58094.753 20090106063057 . 12526.973 24.214 58094.808 12526.970 24.227 58094.831 20090106063058 . 12526.955 24.246 58094.831 12526.973 24.203 58094.766 20090106063059 . 12526.941 24.229 58094.786 12526.933 24.197 58094.782 20090106063100 . 12526.954 24.240 58094.779 12526.946 24.184 58094.779 20090106063101 . 12526.979 24.198 58094.807 12527.008 24.199 58094.827 20090106063102 . 12526.983 24.169 58094.782 12526.955 24.164 58094.755 20090106063103 . 12526.969 24.195 58094.763 12526.970 24.151 58094.760 20090106063104 . 12526.996 24.194 58094.767 12526.964 24.171 58094.726 20090106063105 . 12526.958 24.178 58094.765 12526.961 24.149 58094.781 20090106063106 . 12526.999 24.181 58094.769 12527.025 24.156 58094.782 20090106063107 . 12527.008 24.190 58094.788 12526.991 24.162 58094.771 20090106063108 . 12526.996 24.169 58094.785 12526.959 24.135 58094.771 20090106063109 . 12526.987 24.184 58094.807 12526.973 24.149 58094.757 20090106063110 . 12526.958 24.161 58094.741 12527.007 24.123 58094.734 20090106063111 . 12527.012 24.172 58094.807 12526.981 24.141 58094.740 20090106063112 . 12526.990 24.161 58094.790 12526.998 24.154 58094.793 20090106063113 . 12527.010 24.166 58094.811 12527.014 24.151 58094.774 20090106063114 . 12527.027 24.183 58094.807 12526.992 24.175 58094.791 20090106063115 . 12526.992 24.204 58094.783 12526.997 24.154 58094.774 20090106063116 . 12527.015 24.161 58094.808 12526.989 24.150 58094.781 20090106063117 . 12526.988 24.165 58094.761 12526.984 24.145 58094.754 20090106063118 . 12527.028 24.171 58094.757 12527.007 24.180 58094.765 20090106063119 . 12527.037 24.202 58094.821 12527.034 24.162 58094.761 20090106063120 . 12527.014 24.171 58094.781 12527.017 24.166 58094.755 20090106063121 . 12527.023 24.147 58094.800 12527.027 24.114 58094.769 20090106063122 . 12527.028 24.163 58094.742 12527.020 24.141 58094.743 20090106063123 . 12527.044 24.161 58094.758 12527.056 24.173 58094.757 20090106063124 . 12527.061 24.202 58094.785 12527.083 24.159 58094.759 20090106063125 . 12527.091 24.199 58094.807 12527.023 24.177 58094.767 20090106063126 . 12527.054 24.209 58094.756 12527.052 24.175 58094.757 20090106063127 . 12527.089 24.171 58094.784 12527.020 24.186 58094.751 20090106063128 . 12527.049 24.183 58094.777 12527.068 24.173 58094.751 20090106063129 . 12527.072 24.136 58094.751 12527.070 24.160 58094.743 20090106063130 . 12527.094 24.214 58094.775 12527.110 24.173 58094.787 20090106063131 . 12527.090 24.196 58094.785 12527.106 24.171 58094.769 20090106063132 . 12527.057 24.198 58094.755 12527.070 24.147 58094.793 20090106063133 . 12527.086 24.191 58094.761 12527.104 24.178 58094.827 20090106063134 . 12527.107 24.182 58094.790 12527.081 24.175 58094.801 20090106063135 . 12527.100 24.149 58094.786 12527.094 24.166 58094.779 20090106063136 . 12527.107 24.194 58094.832 12527.082 24.194 58094.799 20090106063137 . 12527.087 24.205 58094.818 12527.084 24.177 58094.815 20090106063138 . 12527.099 24.184 58094.840 12527.098 24.157 58094.831 20090106063139 . 12527.064 24.163 58094.815 12527.074 24.162 58094.796 20090106063140 . 12527.115 24.193 58094.855 12527.096 24.172 58094.821 20090106063141 . 12527.098 24.161 58094.836 12527.115 24.184 58094.818 20090106063142 . 12527.107 24.201 58094.841 12527.087 24.172 58094.834 20090106063143 . 12527.094 24.200 58094.814 12527.078 24.155 58094.851 20090106063144 . 12527.073 24.182 58094.804 12527.120 24.165 58094.846 20090106063145 . 12527.099 24.198 58094.812 12527.089 24.139 58094.834 20090106063146 . 12527.116 24.167 58094.837 12527.093 24.137 58094.838 20090106063147 . 12527.081 24.168 58094.843 12527.096 24.150 58094.860 20090106063148 . 12527.125 24.208 58094.839 12527.123 24.134 58094.862 20090106063149 . 12527.078 24.154 58094.820 12527.115 24.146 58094.838 20090106063150 . 12527.092 24.204 58094.845 12527.078 24.133 58094.838 20090106063151 . 12527.120 24.156 58094.827 12527.106 24.143 58094.841 20090106063152 . 12527.112 24.173 58094.835 12527.076 24.162 58094.832 20090106063153 . 12527.108 24.164 58094.862 12527.107 24.204 58094.881 20090106063154 . 12527.156 24.206 58094.877 12527.133 24.217 58094.881 20090106063155 . 12527.136 24.215 58094.866 12527.074 24.195 58094.872 20090106063156 . 12527.126 24.247 58094.853 12527.107 24.182 58094.884 20090106063157 . 12527.112 24.186 58094.866 12527.111 24.233 58094.870 20090106063158 . 12527.105 24.205 58094.870 12527.120 24.202 58094.895 20090106063159 . 12527.146 24.216 58094.873 12527.066 24.183 58094.865 20090106063200 . 12527.106 24.206 58094.893 12527.085 24.222 58094.882 20090106063201 . 12527.114 24.216 58094.895 12527.110 24.205 58094.848 20090106063202 . 12527.122 24.201 58094.877 12527.116 24.194 58094.846 20090106063203 . 12527.142 24.247 58094.919 12527.152 24.228 58094.914 20090106063204 . 12527.178 24.243 58094.898 12527.189 24.256 58094.900 20090106063205 . 12527.177 24.245 58094.906 12527.125 24.274 58094.896 20090106063206 . 12527.151 24.261 58094.939 12527.161 24.232 58094.876 20090106063207 . 12527.163 24.259 58094.868 12527.177 24.245 58094.928 20090106063208 . 12527.145 24.267 58094.910 12527.145 24.263 58094.918 20090106063209 . 12527.173 24.257 58094.927 12527.101 24.241 58094.865 20090106063210 . 12527.125 24.249 58094.906 12527.135 24.274 58094.859 20090106063211 . 12527.160 24.291 58094.889 12527.172 24.237 58094.901 20090106063212 . 12527.162 24.255 58094.867 12527.102 24.273 58094.865 20090106063213 . 12527.156 24.246 58094.857 12527.125 24.254 58094.905 20090106063214 . 12527.167 24.253 58094.880 12527.164 24.281 58094.878 20090106063215 . 12527.147 24.299 58094.858 12527.109 24.277 58094.878 20090106063216 . 12527.167 24.304 58094.883 12527.125 24.305 58094.882 20090106063217 . 12527.176 24.287 58094.894 12527.151 24.282 58094.857 20090106063218 . 12527.133 24.317 58094.884 12527.145 24.317 58094.877 20090106063219 . 12527.131 24.322 58094.879 12527.130 24.312 58094.868 20090106063220 . 12527.120 24.327 58094.848 12527.101 24.282 58094.853 20090106063221 . 12527.077 24.310 58094.842 12527.115 24.295 58094.831 20090106063222 . 12527.100 24.326 58094.847 12527.102 24.312 58094.830 20090106063223 . 12527.064 24.324 58094.808 12527.085 24.301 58094.839 20090106063224 . 12527.104 24.299 58094.848 12527.109 24.300 58094.818 20090106063225 . 12527.140 24.319 58094.856 12527.102 24.310 58094.861 20090106063226 . 12527.140 24.342 58094.848 12527.120 24.307 58094.860 20090106063227 . 12527.105 24.349 58094.861 12527.122 24.331 58094.848 20090106063228 . 12527.093 24.326 58094.868 12527.105 24.334 58094.832 20090106063229 . 12527.086 24.347 58094.827 12527.051 24.301 58094.838 20090106063230 . 12527.059 24.320 58094.830 12527.071 24.329 58094.831 20090106063231 . 12527.084 24.341 58094.831 12527.077 24.309 58094.829 20090106063232 . 12527.111 24.327 58094.852 12527.088 24.316 58094.786 20090106063233 . 12527.114 24.314 58094.829 12527.061 24.288 58094.813 20090106063234 . 12527.092 24.339 58094.841 12527.059 24.278 58094.796 20090106063235 . 12527.067 24.319 58094.819 12527.076 24.287 58094.815 20090106063236 . 12527.089 24.298 58094.837 12527.089 24.276 58094.803 20090106063237 . 12527.079 24.286 58094.797 12527.064 24.234 58094.804 20090106063238 . 12527.068 24.270 58094.811 12527.067 24.253 58094.805 20090106063239 . 12527.063 24.289 58094.812 12527.063 24.273 58094.812 20090106063240 . 12527.066 24.276 58094.824 12527.065 24.272 58094.785 20090106063241 . 12527.075 24.254 58094.793 12527.103 24.272 58094.786 20090106063242 . 12527.075 24.283 58094.798 12527.055 24.263 58094.791 20090106063243 . 12527.077 24.287 58094.809 12527.053 24.282 58094.789 20090106063244 . 12527.013 24.250 58094.756 12527.035 24.244 58094.731 20090106063245 . 12527.064 24.258 58094.769 12527.056 24.212 58094.759 20090106063246 . 12527.067 24.233 58094.769 12527.042 24.225 58094.790 20090106063247 . 12527.057 24.258 58094.769 12527.053 24.223 58094.760 20090106063248 . 12527.063 24.256 58094.781 12527.033 24.252 58094.769 20090106063249 . 12527.034 24.237 58094.739 12527.035 24.230 58094.743 20090106063250 . 12527.028 24.198 58094.734 12526.986 24.171 58094.678 20090106063251 . 12527.034 24.190 58094.702 12527.011 24.171 58094.688 20090106063252 . 12527.048 24.186 58094.698 12527.037 24.177 58094.675 20090106063253 . 12527.006 24.184 58094.685 12526.982 24.129 58094.666 20090106063254 . 12526.986 24.173 58094.666 12527.010 24.105 58094.644 20090106063255 . 12527.062 24.182 58094.685 12527.045 24.133 58094.632 20090106063256 . 12527.049 24.159 58094.672 12527.011 24.131 58094.632 20090106063257 . 12527.034 24.165 58094.676 12527.033 24.133 58094.675 20090106063258 . 12527.034 24.133 58094.675 12527.036 24.138 58094.646 20090106063259 . 12527.079 24.139 58094.670 12527.020 24.118 58094.647 20090106063300 . 12527.031 24.100 58094.670 12527.042 24.119 58094.654 20090106063301 . 12527.065 24.151 58094.670 12527.055 24.101 58094.660 20090106063302 . 12527.019 24.109 58094.660 12527.031 24.081 58094.650 20090106063303 . 12527.057 24.097 58094.624 12527.024 24.080 58094.618 20090106063304 . 12527.044 24.095 58094.627 12526.997 24.079 58094.603 20090106063305 . 12527.018 24.075 58094.592 12527.002 24.066 58094.576 20090106063306 . 12527.015 24.064 58094.612 12527.023 24.055 58094.610 20090106063307 . 12527.020 24.053 58094.613 12526.994 24.042 58094.599 20090106063308 . 12527.051 24.060 58094.639 12527.020 24.047 58094.569 20090106063309 . 12527.031 24.064 58094.612 12526.993 24.024 58094.610 20090106063310 . 12527.017 24.027 58094.602 12526.976 24.028 58094.570 20090106063311 . 12526.960 24.049 58094.563 12526.970 24.024 58094.533 20090106063312 . 12526.960 24.002 58094.528 12526.977 23.997 58094.542 20090106063313 . 12526.950 24.008 58094.541 12526.929 23.980 58094.546 20090106063314 . 12526.987 23.996 58094.562 12526.948 23.989 58094.566 20090106063315 . 12526.958 24.006 58094.550 12526.951 23.988 58094.534 20090106063316 . 12526.922 23.952 58094.519 12526.927 23.977 58094.539 20090106063317 . 12526.948 23.987 58094.538 12526.918 23.961 58094.532 20090106063318 . 12526.914 23.951 58094.520 12526.908 23.959 58094.483 20090106063319 . 12526.927 23.961 58094.509 12526.908 23.921 58094.499 20090106063320 . 12526.916 23.925 58094.514 12526.898 23.903 58094.512 20090106063321 . 12526.912 23.900 58094.500 12526.936 23.921 58094.515 20090106063322 . 12526.951 23.924 58094.500 12526.929 23.882 58094.463 20090106063323 . 12526.901 23.888 58094.482 12526.891 23.894 58094.468 20090106063324 . 12526.953 23.916 58094.513 12526.896 23.889 58094.490 20090106063325 . 12526.916 23.859 58094.491 12526.893 23.865 58094.470 20090106063326 . 12526.919 23.886 58094.506 12526.894 23.862 58094.457 20090106063327 . 12526.849 23.827 58094.490 12526.888 23.817 58094.463 20090106063328 . 12526.884 23.810 58094.494 12526.891 23.788 58094.424 20090106063329 . 12526.884 23.810 58094.447 12526.878 23.785 58094.427 20090106063330 . 12526.850 23.801 58094.419 12526.831 23.754 58094.373 20090106063331 . 12526.834 23.779 58094.413 12526.822 23.762 58094.364 20090106063332 . 12526.819 23.765 58094.379 12526.854 23.754 58094.365 20090106063333 . 12526.887 23.773 58094.380 12526.879 23.762 58094.396 20090106063334 . 12526.873 23.747 58094.395 12526.854 23.737 58094.385 20090106063335 . 12526.872 23.736 58094.377 12526.842 23.741 58094.368 20090106063336 . 12526.875 23.747 58094.358 12526.858 23.688 58094.331 20090106063337 . 12526.881 23.708 58094.367 12526.849 23.709 58094.335 20090106063338 . 12526.864 23.707 58094.308 12526.881 23.716 58094.378 20090106063339 . 12526.904 23.730 58094.337 12526.871 23.710 58094.344 20090106063340 . 12526.897 23.718 58094.343 12526.898 23.681 58094.310 20090106063341 . 12526.879 23.726 58094.333 12526.880 23.677 58094.304 20090106063342 . 12526.836 23.705 58094.317 12526.865 23.667 58094.278 20090106063343 . 12526.858 23.649 58094.296 12526.810 23.637 58094.276 20090106063344 . 12526.826 23.707 58094.292 12526.858 23.656 58094.287 20090106063345 . 12526.828 23.679 58094.264 12526.837 23.650 58094.237 20090106063346 . 12526.839 23.683 58094.283 12526.821 23.627 58094.238 20090106063347 . 12526.812 23.667 58094.235 12526.803 23.642 58094.242 20090106063348 . 12526.796 23.608 58094.252 12526.828 23.607 58094.202 20090106063349 . 12526.821 23.657 58094.222 12526.808 23.649 58094.228 20090106063350 . 12526.800 23.663 58094.223 12526.813 23.635 58094.193 20090106063351 . 12526.781 23.647 58094.183 12526.779 23.652 58094.199 20090106063352 . 12526.779 23.643 58094.171 12526.760 23.642 58094.188 20090106063353 . 12526.772 23.681 58094.190 12526.733 23.630 58094.167 20090106063354 . 12526.757 23.662 58094.180 12526.781 23.644 58094.206 20090106063355 . 12526.795 23.694 58094.216 12526.768 23.690 58094.183 20090106063356 . 12526.789 23.681 58094.206 12526.814 23.667 58094.188 20090106063357 . 12526.814 23.696 58094.209 12526.783 23.672 58094.182 20090106063358 . 12526.812 23.661 58094.181 12526.804 23.653 58094.177 20090106063359 . 12526.800 23.643 58094.182 12526.806 23.647 58094.150 20090106063400 . 12526.824 23.660 58094.185 12526.805 23.654 58094.166 20090106063401 . 12526.824 23.685 58094.155 12526.817 23.639 58094.120 20090106063402 . 12526.837 23.658 58094.132 12526.818 23.620 58094.123 20090106063403 . 12526.820 23.696 58094.155 12526.799 23.651 58094.131 20090106063404 . 12526.808 23.676 58094.133 12526.814 23.655 58094.099 20090106063405 . 12526.804 23.657 58094.144 12526.774 23.612 58094.092 20090106063406 . 12526.813 23.637 58094.138 12526.793 23.641 58094.119 20090106063407 . 12526.834 23.639 58094.145 12526.812 23.616 58094.109 20090106063408 . 12526.779 23.638 58094.100 12526.790 23.621 58094.084 20090106063409 . 12526.790 23.638 58094.101 12526.787 23.606 58094.118 20090106063410 . 12526.779 23.613 58094.064 12526.767 23.579 58094.074 20090106063411 . 12526.748 23.634 58094.082 12526.743 23.605 58094.069 20090106063412 . 12526.767 23.641 58094.067 12526.737 23.611 58094.061 20090106063413 . 12526.735 23.589 58094.044 12526.735 23.577 58094.081 20090106063414 . 12526.732 23.575 58094.026 12526.726 23.601 58094.046 20090106063415 . 12526.740 23.608 58094.045 12526.754 23.600 58094.036 20090106063416 . 12526.734 23.604 58094.047 12526.768 23.566 58094.011 20090106063417 . 12526.753 23.596 58094.053 12526.736 23.557 58094.021 20090106063418 . 12526.746 23.596 58094.015 12526.752 23.537 58093.991 20090106063419 . 12526.721 23.567 58094.001 12526.704 23.528 58093.985 20090106063420 . 12526.713 23.533 58093.989 12526.728 23.545 58093.974 20090106063421 . 12526.725 23.539 58093.984 12526.712 23.522 58093.968 20090106063422 . 12526.715 23.529 58093.980 12526.727 23.521 58093.976 20090106063423 . 12526.710 23.534 58093.977 12526.680 23.502 58093.989 20090106063424 . 12526.683 23.501 58093.979 12526.682 23.514 58093.954 20090106063425 . 12526.707 23.518 58093.934 12526.705 23.482 58093.966 20090106063426 . 12526.742 23.489 58093.989 12526.704 23.457 58093.955 20090106063427 . 12526.668 23.482 58093.920 12526.685 23.454 58093.897 20090106063428 . 12526.695 23.468 58093.922 12526.672 23.439 58093.893 20090106063429 . 12526.706 23.468 58093.946 12526.702 23.424 58093.917 20090106063430 . 12526.657 23.430 58093.900 12526.681 23.387 58093.881 20090106063431 . 12526.635 23.401 58093.909 12526.676 23.390 58093.887 20090106063432 . 12526.717 23.433 58093.903 12526.699 23.409 58093.901 20090106063433 . 12526.722 23.415 58093.890 12526.695 23.399 58093.901 20090106063434 . 12526.699 23.421 58093.903 12526.669 23.388 58093.877 20090106063435 . 12526.699 23.388 58093.896 12526.685 23.371 58093.893 20090106063436 . 12526.710 23.391 58093.893 12526.667 23.350 58093.886 20090106063437 . 12526.698 23.383 58093.847 12526.681 23.343 58093.841 20090106063438 . 12526.682 23.371 58093.869 12526.710 23.354 58093.893 20090106063439 . 12526.715 23.369 58093.859 12526.700 23.328 58093.856 20090106063440 . 12526.743 23.373 58093.850 12526.692 23.324 58093.865 20090106063441 . 12526.724 23.339 58093.855 12526.694 23.270 58093.836 20090106063442 . 12526.676 23.323 58093.843 12526.687 23.284 58093.876 20090106063443 . 12526.729 23.323 58093.877 12526.716 23.302 58093.852 20090106063444 . 12526.728 23.299 58093.865 12526.741 23.285 58093.863 20090106063445 . 12526.714 23.309 58093.858 12526.699 23.260 58093.877 20090106063446 . 12526.708 23.320 58093.837 12526.722 23.282 58093.847 20090106063447 . 12526.733 23.312 58093.843 12526.721 23.261 58093.850 20090106063448 . 12526.762 23.289 58093.839 12526.712 23.241 58093.873 20090106063449 . 12526.715 23.266 58093.812 12526.710 23.225 58093.810 20090106063450 . 12526.732 23.263 58093.842 12526.706 23.217 58093.834 20090106063451 . 12526.720 23.237 58093.818 12526.726 23.197 58093.782 20090106063452 . 12526.717 23.238 58093.817 12526.691 23.218 58093.838 20090106063453 . 12526.712 23.230 58093.807 12526.701 23.189 58093.812 20090106063454 . 12526.738 23.213 58093.787 12526.702 23.217 58093.833 20090106063455 . 12526.754 23.220 58093.826 12526.777 23.219 58093.821 20090106063456 . 12526.771 23.242 58093.830 12526.760 23.216 58093.820 20090106063457 . 12526.793 23.205 58093.798 12526.789 23.182 58093.771 20090106063458 . 12526.776 23.192 58093.816 12526.804 23.171 58093.807 20090106063459 . 12526.807 23.186 58093.813 12526.818 23.179 58093.803 20090106063500 . 12526.821 23.178 58093.789 12526.846 23.179 58093.825 20090106063501 . 12526.802 23.195 58093.813 12526.827 23.168 58093.799 20090106063502 . 12526.830 23.163 58093.817 12526.873 23.145 58093.824 20090106063503 . 12526.885 23.180 58093.819 12526.890 23.141 58093.796 20090106063504 . 12526.897 23.170 58093.817 12526.885 23.171 58093.794 20090106063505 . 12526.921 23.181 58093.824 12526.913 23.151 58093.829 20090106063506 . 12526.900 23.154 58093.815 12526.886 23.134 58093.786 20090106063507 . 12526.937 23.168 58093.855 12526.896 23.152 58093.803 20090106063508 . 12526.913 23.154 58093.785 12526.870 23.112 58093.781 20090106063509 . 12526.875 23.088 58093.810 12526.855 23.100 58093.799 20090106063510 . 12526.899 23.130 58093.813 12526.879 23.115 58093.803 20090106063511 . 12526.906 23.113 58093.817 12526.857 23.102 58093.784 20090106063512 . 12526.888 23.093 58093.780 12526.879 23.085 58093.776 20090106063513 . 12526.872 23.082 58093.788 12526.870 23.094 58093.788 20090106063514 . 12526.874 23.068 58093.777 12526.831 23.061 58093.748 20090106063515 . 12526.857 23.049 58093.801 12526.870 23.038 58093.790 20090106063516 . 12526.896 23.018 58093.768 12526.872 22.990 58093.723 20090106063517 . 12526.857 23.005 58093.770 12526.825 23.005 58093.757 20090106063518 . 12526.854 23.023 58093.789 12526.872 23.011 58093.775 20090106063519 . 12526.892 23.013 58093.786 12526.891 23.019 58093.757 20090106063520 . 12526.891 23.009 58093.794 12526.889 23.012 58093.803 20090106063521 . 12526.893 23.031 58093.798 12526.851 23.005 58093.758 20090106063522 . 12526.853 22.986 58093.794 12526.845 23.001 58093.818 20090106063523 . 12526.873 23.008 58093.807 12526.863 22.990 58093.801 20090106063524 . 12526.856 22.972 58093.806 12526.831 22.979 58093.834 20090106063525 . 12526.854 22.978 58093.797 12526.833 22.959 58093.786 20090106063526 . 12526.834 22.950 58093.771 12526.845 22.962 58093.745 20090106063527 . 12526.864 22.985 58093.760 12526.840 22.951 58093.755 20090106063528 . 12526.836 22.954 58093.792 12526.858 22.922 58093.803 20090106063529 . 12526.826 22.947 58093.768 12526.823 22.924 58093.776 20090106063530 . 12526.841 22.943 58093.813 12526.817 22.885 58093.786 20090106063531 . 12526.868 22.932 58093.774 12526.841 22.917 58093.748 20090106063532 . 12526.852 22.938 58093.756 12526.843 22.918 58093.748 20090106063533 . 12526.844 22.922 58093.782 12526.806 22.885 58093.745 20090106063534 . 12526.813 22.928 58093.765 12526.800 22.886 58093.742 20090106063535 . 12526.789 22.883 58093.755 12526.780 22.859 58093.737 20090106063536 . 12526.807 22.906 58093.776 12526.774 22.859 58093.767 20090106063537 . 12526.800 22.895 58093.749 12526.792 22.873 58093.756 20090106063538 . 12526.807 22.924 58093.797 12526.796 22.878 58093.771 20090106063539 . 12526.776 22.877 58093.749 12526.761 22.856 58093.742 20090106063540 . 12526.778 22.906 58093.775 12526.754 22.858 58093.718 20090106063541 . 12526.776 22.851 58093.745 12526.739 22.874 58093.729 20090106063542 . 12526.772 22.891 58093.768 12526.746 22.870 58093.753 20090106063543 . 12526.758 22.858 58093.714 12526.735 22.876 58093.706 20090106063544 . 12526.777 22.865 58093.727 12526.749 22.857 58093.737 20090106063545 . 12526.749 22.821 58093.725 12526.737 22.853 58093.741 20090106063546 . 12526.757 22.863 58093.770 12526.764 22.869 58093.734 20090106063547 . 12526.776 22.867 58093.773 12526.765 22.850 58093.724 20090106063548 . 12526.774 22.867 58093.755 12526.764 22.846 58093.731 20090106063549 . 12526.779 22.830 58093.759 12526.768 22.823 58093.739 20090106063550 . 12526.786 22.822 58093.748 12526.757 22.823 58093.748 20090106063551 . 12526.777 22.844 58093.747 12526.795 22.840 58093.767 20090106063552 . 12526.795 22.862 58093.770 12526.796 22.828 58093.759 20090106063553 . 12526.794 22.832 58093.776 12526.732 22.809 58093.719 20090106063554 . 12526.738 22.836 58093.763 12526.743 22.837 58093.742 20090106063555 . 12526.750 22.818 58093.747 12526.752 22.810 58093.756 20090106063556 . 12526.786 22.841 58093.779 12526.737 22.808 58093.726 20090106063557 . 12526.768 22.870 58093.755 12526.731 22.799 58093.729 20090106063558 . 12526.780 22.823 58093.765 12526.745 22.840 58093.737 20090106063559 . 12526.766 22.828 58093.749 12526.716 22.843 58093.740 20090106063600 . 12526.736 22.808 58093.770 12526.709 22.792 58093.752 20090106063601 . 12526.709 22.811 58093.732 12526.728 22.797 58093.696 20090106063602 . 12526.713 22.828 58093.770 12526.700 22.789 58093.712 20090106063603 . 12526.700 22.815 58093.765 12526.699 22.819 58093.752 20090106063604 . 12526.714 22.802 58093.744 12526.693 22.815 58093.764 20090106063605 . 12526.732 22.827 58093.769 12526.693 22.806 58093.743 20090106063606 . 12526.741 22.831 58093.797 12526.686 22.810 58093.754 20090106063607 . 12526.706 22.796 58093.780 12526.661 22.770 58093.718 20090106063608 . 12526.716 22.772 58093.785 12526.671 22.784 58093.768 20090106063609 . 12526.670 22.800 58093.785 12526.625 22.754 58093.772 20090106063610 . 12526.637 22.759 58093.747 12526.617 22.755 58093.730 20090106063611 . 12526.632 22.765 58093.740 12526.646 22.752 58093.796 20090106063612 . 12526.645 22.763 58093.752 12526.611 22.784 58093.767 20090106063613 . 12526.639 22.767 58093.810 12526.620 22.752 58093.790 20090106063614 . 12526.599 22.752 58093.756 12526.610 22.743 58093.773 20090106063615 . 12526.602 22.713 58093.757 12526.593 22.726 58093.771 20090106063616 . 12526.623 22.795 58093.789 12526.576 22.761 58093.796 20090106063617 . 12526.588 22.784 58093.803 12526.594 22.753 58093.823 20090106063618 . 12526.585 22.790 58093.782 12526.599 22.720 58093.795 20090106063619 . 12526.622 22.753 58093.813 12526.590 22.755 58093.813 20090106063620 . 12526.618 22.717 58093.807 12526.574 22.740 58093.801 20090106063621 . 12526.616 22.745 58093.820 12526.612 22.714 58093.792 20090106063622 . 12526.584 22.731 58093.840 12526.576 22.726 58093.783 20090106063623 . 12526.566 22.729 58093.790 12526.527 22.712 58093.767 20090106063624 . 12526.570 22.739 58093.763 12526.541 22.706 58093.762 20090106063625 . 12526.532 22.697 58093.763 12526.525 22.709 58093.780 20090106063626 . 12526.517 22.709 58093.790 12526.498 22.719 58093.766 20090106063627 . 12526.485 22.747 58093.800 12526.473 22.701 58093.780 20090106063628 . 12526.483 22.727 58093.799 12526.489 22.717 58093.781 20090106063629 . 12526.508 22.725 58093.797 12526.479 22.720 58093.796 20090106063630 . 12526.491 22.693 58093.785 12526.491 22.741 58093.819 20090106063631 . 12526.458 22.727 58093.782 12526.439 22.714 58093.799 20090106063632 . 12526.473 22.723 58093.790 12526.456 22.718 58093.795 20090106063633 . 12526.471 22.734 58093.793 12526.437 22.687 58093.748 20090106063634 . 12526.428 22.710 58093.757 12526.448 22.725 58093.802 20090106063635 . 12526.424 22.750 58093.797 12526.438 22.709 58093.787 20090106063636 . 12526.454 22.749 58093.813 12526.409 22.728 58093.787 20090106063637 . 12526.453 22.779 58093.811 12526.428 22.720 58093.798 20090106063638 . 12526.441 22.790 58093.771 12526.428 22.729 58093.792 20090106063639 . 12526.452 22.766 58093.798 12526.434 22.747 58093.787 20090106063640 . 12526.452 22.778 58093.791 12526.400 22.728 58093.786 20090106063641 . 12526.448 22.788 58093.783 12526.451 22.792 58093.817 20090106063642 . 12526.437 22.780 58093.804 12526.435 22.759 58093.822 20090106063643 . 12526.451 22.787 58093.804 12526.443 22.764 58093.805 20090106063644 . 12526.441 22.795 58093.769 12526.435 22.754 58093.805 20090106063645 . 12526.444 22.808 58093.823 12526.451 22.793 58093.791 20090106063646 . 12526.440 22.791 58093.816 12526.425 22.765 58093.789 20090106063647 . 12526.453 22.797 58093.792 12526.458 22.754 58093.752 20090106063648 . 12526.475 22.796 58093.781 12526.479 22.778 58093.802 20090106063649 . 12526.452 22.799 58093.782 12526.444 22.758 58093.760 20090106063650 . 12526.463 22.778 58093.770 12526.482 22.769 58093.784 20090106063651 . 12526.463 22.764 58093.760 12526.462 22.739 58093.759 20090106063652 . 12526.471 22.775 58093.734 12526.463 22.755 58093.739 20090106063653 . 12526.475 22.780 58093.730 12526.440 22.761 58093.747 20090106063654 . 12526.416 22.758 58093.738 12526.450 22.768 58093.773 20090106063655 . 12526.488 22.818 58093.787 12526.456 22.804 58093.787 20090106063656 . 12526.437 22.764 58093.782 12526.449 22.780 58093.777 20090106063657 . 12526.448 22.764 58093.751 12526.468 22.760 58093.802 20090106063658 . 12526.421 22.774 58093.794 12526.423 22.757 58093.798 20090106063659 . 12526.431 22.770 58093.835 12526.427 22.734 58093.784 20090106063700 . 12526.438 22.791 58093.831 12526.453 22.768 58093.815 20090106063701 . 12526.467 22.833 58093.816 12526.446 22.805 58093.803 20090106063702 . 12526.395 22.789 58093.796 12526.390 22.734 58093.788 20090106063703 . 12526.403 22.771 58093.769 12526.430 22.744 58093.807 20090106063704 . 12526.443 22.777 58093.795 12526.415 22.796 58093.823 20090106063705 . 12526.419 22.819 58093.813 12526.387 22.765 58093.773 20090106063706 . 12526.403 22.767 58093.783 12526.364 22.756 58093.785 20090106063707 . 12526.405 22.760 58093.776 12526.351 22.736 58093.778 20090106063708 . 12526.433 22.777 58093.800 12526.396 22.738 58093.772 20090106063709 . 12526.385 22.751 58093.787 12526.401 22.771 58093.812 20090106063710 . 12526.407 22.732 58093.823 12526.408 22.732 58093.799 20090106063711 . 12526.379 22.768 58093.804 12526.362 22.727 58093.801 20090106063712 . 12526.377 22.756 58093.814 12526.344 22.739 58093.805 20090106063713 . 12526.365 22.773 58093.781 12526.369 22.735 58093.796 20090106063714 . 12526.386 22.768 58093.777 12526.337 22.721 58093.795 20090106063715 . 12526.366 22.787 58093.825 12526.335 22.757 58093.783 20090106063716 . 12526.353 22.737 58093.821 12526.340 22.739 58093.809 20090106063717 . 12526.399 22.756 58093.867 12526.380 22.765 58093.821 20090106063718 . 12526.379 22.754 58093.823 12526.371 22.793 58093.813 20090106063719 . 12526.400 22.770 58093.845 12526.396 22.752 58093.850 20090106063720 . 12526.386 22.748 58093.839 12526.376 22.746 58093.845 20090106063721 . 12526.366 22.784 58093.821 12526.371 22.782 58093.833 20090106063722 . 12526.416 22.773 58093.861 12526.380 22.769 58093.882 20090106063723 . 12526.404 22.779 58093.872 12526.365 22.754 58093.854 20090106063724 . 12526.374 22.757 58093.853 12526.333 22.739 58093.871 20090106063725 . 12526.388 22.775 58093.875 12526.366 22.764 58093.892 20090106063726 . 12526.387 22.769 58093.921 12526.382 22.752 58093.922 20090106063727 . 12526.413 22.752 58093.903 12526.388 22.755 58093.904 20090106063728 . 12526.420 22.769 58093.917 12526.397 22.779 58093.902 20090106063729 . 12526.399 22.823 58093.912 12526.419 22.787 58093.926 20090106063730 . 12526.398 22.800 58093.941 12526.436 22.750 58093.937 20090106063731 . 12526.401 22.790 58093.955 12526.396 22.740 58093.928 20090106063732 . 12526.394 22.782 58093.955 12526.369 22.753 58093.900 20090106063733 . 12526.380 22.758 58093.935 12526.374 22.734 58093.935 20090106063734 . 12526.410 22.761 58093.941 12526.346 22.753 58093.934 20090106063735 . 12526.402 22.800 58093.958 12526.359 22.726 58093.951 20090106063736 . 12526.370 22.775 58093.949 12526.346 22.732 58093.980 20090106063737 . 12526.424 22.755 58094.005 12526.366 22.693 58093.964 20090106063738 . 12526.348 22.753 58093.972 12526.361 22.693 58093.961 20090106063739 . 12526.335 22.723 58093.946 12526.314 22.692 58093.991 20090106063740 . 12526.309 22.719 58094.004 12526.313 22.692 58094.003 20090106063741 . 12526.376 22.680 58094.011 12526.369 22.675 58094.024 20090106063742 . 12526.360 22.700 58094.020 12526.383 22.681 58094.026 20090106063743 . 12526.354 22.724 58093.995 12526.344 22.694 58094.027 20090106063744 . 12526.350 22.708 58094.047 12526.349 22.674 58094.033 20090106063745 . 12526.380 22.700 58094.045 12526.338 22.685 58094.040 20090106063746 . 12526.314 22.675 58094.041 12526.308 22.680 58094.038 20090106063747 . 12526.321 22.691 58094.052 12526.332 22.673 58094.056 20090106063748 . 12526.334 22.684 58094.048 12526.323 22.663 58094.055 20090106063749 . 12526.342 22.692 58094.067 12526.275 22.669 58094.058 20090106063750 . 12526.325 22.650 58094.069 12526.285 22.629 58094.041 20090106063751 . 12526.298 22.650 58094.099 12526.306 22.625 58094.018 20090106063752 . 12526.316 22.640 58094.069 12526.283 22.612 58094.002 20090106063753 . 12526.314 22.644 58094.044 12526.273 22.597 58094.026 20090106063754 . 12526.274 22.610 58094.050 12526.308 22.601 58094.031 20090106063755 . 12526.307 22.635 58094.057 12526.327 22.632 58094.084 20090106063756 . 12526.288 22.627 58094.062 12526.277 22.609 58094.048 20090106063757 . 12526.298 22.616 58094.076 12526.304 22.597 58094.071 20090106063758 . 12526.300 22.617 58094.126 12526.280 22.603 58094.087 20090106063759 . 12526.261 22.622 58094.084 12526.275 22.589 58094.043 20090106063800 . 12526.295 22.580 58094.118 12526.278 22.569 58094.087 20090106063801 . 12526.297 22.620 58094.129 12526.279 22.591 58094.100 20090106063802 . 12526.290 22.586 58094.124 12526.281 22.590 58094.116 20090106063803 . 12526.276 22.620 58094.145 12526.254 22.603 58094.106 20090106063804 . 12526.308 22.620 58094.157 12526.302 22.622 58094.117 20090106063805 . 12526.276 22.643 58094.150 12526.261 22.584 58094.141 20090106063806 . 12526.273 22.588 58094.140 12526.276 22.571 58094.163 20090106063807 . 12526.293 22.572 58094.166 12526.246 22.561 58094.150 20090106063808 . 12526.248 22.553 58094.170 12526.290 22.563 58094.159 20090106063809 . 12526.250 22.575 58094.142 12526.253 22.539 58094.143 20090106063810 . 12526.258 22.542 58094.179 12526.213 22.522 58094.133 20090106063811 . 12526.248 22.535 58094.155 12526.235 22.567 58094.144 20090106063812 . 12526.242 22.574 58094.174 12526.213 22.539 58094.166 20090106063813 . 12526.193 22.534 58094.169 12526.200 22.500 58094.174 20090106063814 . 12526.190 22.526 58094.191 12526.206 22.516 58094.165 20090106063815 . 12526.199 22.515 58094.196 12526.209 22.529 58094.196 20090106063816 . 12526.190 22.498 58094.204 12526.188 22.519 58094.216 20090106063817 . 12526.205 22.530 58094.239 12526.249 22.531 58094.215 20090106063818 . 12526.237 22.553 58094.215 12526.229 22.518 58094.234 20090106063819 . 12526.244 22.517 58094.203 12526.206 22.509 58094.238 20090106063820 . 12526.219 22.570 58094.251 12526.204 22.507 58094.252 20090106063821 . 12526.200 22.534 58094.229 12526.184 22.488 58094.229 20090106063822 . 12526.183 22.512 58094.219 12526.150 22.477 58094.221 20090106063823 . 12526.195 22.527 58094.220 12526.181 22.498 58094.212 20090106063824 . 12526.175 22.465 58094.211 12526.196 22.445 58094.216 20090106063825 . 12526.167 22.478 58094.182 12526.169 22.481 58094.239 20090106063826 . 12526.160 22.509 58094.255 12526.158 22.465 58094.224 20090106063827 . 12526.118 22.458 58094.215 12526.134 22.434 58094.231 20090106063828 . 12526.167 22.466 58094.256 12526.134 22.491 58094.245 20090106063829 . 12526.152 22.473 58094.257 12526.143 22.483 58094.223 20090106063830 . 12526.138 22.481 58094.229 12526.142 22.442 58094.215 20090106063831 . 12526.121 22.466 58094.230 12526.141 22.463 58094.249 20090106063832 . 12526.124 22.462 58094.280 12526.131 22.448 58094.259 20090106063833 . 12526.146 22.489 58094.278 12526.097 22.464 58094.280 20090106063834 . 12526.087 22.481 58094.263 12526.083 22.456 58094.260 20090106063835 . 12526.104 22.496 58094.284 12526.091 22.486 58094.273 20090106063836 . 12526.103 22.489 58094.292 12526.082 22.436 58094.265 20090106063837 . 12526.083 22.473 58094.277 12526.107 22.461 58094.275 20090106063838 . 12526.097 22.489 58094.313 12526.083 22.459 58094.290 20090106063839 . 12526.078 22.486 58094.303 12526.081 22.455 58094.282 20090106063840 . 12526.092 22.481 58094.311 12526.048 22.445 58094.295 20090106063841 . 12526.101 22.475 58094.321 12526.063 22.447 58094.283 20090106063842 . 12526.065 22.462 58094.338 12526.059 22.454 58094.337 20090106063843 . 12526.026 22.476 58094.327 12526.001 22.443 58094.278 20090106063844 . 12526.010 22.485 58094.278 12526.001 22.413 58094.271 20090106063845 . 12526.021 22.494 58094.303 12525.999 22.433 58094.275 20090106063846 . 12525.986 22.468 58094.278 12525.983 22.417 58094.294 20090106063847 . 12525.976 22.496 58094.301 12525.919 22.397 58094.266 20090106063848 . 12525.959 22.482 58094.284 12525.970 22.448 58094.276 20090106063849 . 12525.931 22.459 58094.263 12525.937 22.436 58094.271 20090106063850 . 12525.920 22.422 58094.255 12525.932 22.443 58094.247 20090106063851 . 12525.934 22.439 58094.270 12525.921 22.442 58094.280 20090106063852 . 12525.933 22.462 58094.305 12525.924 22.473 58094.268 20090106063853 . 12525.947 22.459 58094.289 12525.905 22.427 58094.259 20090106063854 . 12525.913 22.412 58094.252 12525.912 22.411 58094.228 20090106063855 . 12525.922 22.421 58094.257 12525.894 22.437 58094.251 20090106063856 . 12525.914 22.430 58094.245 12525.890 22.429 58094.234 20090106063857 . 12525.887 22.467 58094.245 12525.916 22.442 58094.251 20090106063858 . 12525.903 22.441 58094.251 12525.891 22.452 58094.271 20090106063859 . 12525.888 22.458 58094.289 12525.870 22.443 58094.239 20090106063900 . 12525.871 22.451 58094.254 12525.815 22.427 58094.262 20090106063901 . 12525.842 22.441 58094.243 12525.846 22.456 58094.245 20090106063902 . 12525.861 22.506 58094.266 12525.844 22.468 58094.268 20090106063903 . 12525.879 22.499 58094.281 12525.854 22.462 58094.274 20090106063904 . 12525.843 22.464 58094.292 12525.859 22.469 58094.258 20090106063905 . 12525.847 22.480 58094.247 12525.831 22.515 58094.246 20090106063906 . 12525.867 22.524 58094.260 12525.845 22.502 58094.288 20090106063907 . 12525.889 22.539 58094.273 12525.838 22.494 58094.268 20090106063908 . 12525.825 22.507 58094.265 12525.786 22.492 58094.239 20090106063909 . 12525.844 22.503 58094.264 12525.823 22.501 58094.266 20090106063910 . 12525.857 22.532 58094.263 12525.813 22.503 58094.295 20090106063911 . 12525.822 22.553 58094.272 12525.840 22.528 58094.269 20090106063912 . 12525.846 22.568 58094.258 12525.834 22.524 58094.269 20090106063913 . 12525.835 22.543 58094.250 12525.849 22.542 58094.278 20090106063914 . 12525.829 22.553 58094.268 12525.806 22.536 58094.274 20090106063915 . 12525.822 22.570 58094.286 12525.819 22.587 58094.268 20090106063916 . 12525.812 22.600 58094.254 12525.813 22.612 58094.260 20090106063917 . 12525.823 22.621 58094.291 12525.837 22.604 58094.280 20090106063918 . 12525.815 22.660 58094.291 12525.800 22.619 58094.263 20090106063919 . 12525.794 22.677 58094.289 12525.769 22.630 58094.273 20090106063920 . 12525.786 22.649 58094.240 12525.735 22.651 58094.256 20090106063921 . 12525.744 22.661 58094.263 12525.747 22.662 58094.278 20090106063922 . 12525.736 22.710 58094.260 12525.704 22.689 58094.243 20090106063923 . 12525.712 22.710 58094.245 12525.690 22.692 58094.241 20090106063924 . 12525.668 22.738 58094.266 12525.702 22.731 58094.272 20090106063925 . 12525.711 22.758 58094.271 12525.693 22.736 58094.252 20090106063926 . 12525.706 22.740 58094.238 12525.677 22.753 58094.283 20090106063927 . 12525.664 22.760 58094.281 12525.642 22.756 58094.231 20090106063928 . 12525.657 22.789 58094.266 12525.687 22.781 58094.261 20090106063929 . 12525.670 22.797 58094.245 12525.638 22.764 58094.227 20090106063930 . 12525.640 22.799 58094.269 12525.641 22.801 58094.290 20090106063931 . 12525.646 22.862 58094.303 12525.648 22.847 58094.286 20090106063932 . 12525.639 22.853 58094.267 12525.619 22.828 58094.286 20090106063933 . 12525.631 22.852 58094.302 12525.618 22.854 58094.304 20090106063934 . 12525.618 22.854 58094.279 12525.582 22.862 58094.259 20090106063935 . 12525.576 22.862 58094.272 12525.539 22.845 58094.260 20090106063936 . 12525.581 22.866 58094.291 12525.534 22.884 58094.271 20090106063937 . 12525.570 22.910 58094.297 12525.533 22.880 58094.306 20090106063938 . 12525.551 22.937 58094.305 12525.514 22.909 58094.296 20090106063939 . 12525.536 22.936 58094.266 12525.546 22.928 58094.304 20090106063940 . 12525.518 22.928 58094.263 12525.479 22.892 58094.273 20090106063941 . 12525.494 22.920 58094.273 12525.476 22.914 58094.268 20090106063942 . 12525.451 22.936 58094.256 12525.473 22.918 58094.265 20090106063943 . 12525.480 22.965 58094.303 12525.401 22.938 58094.240 20090106063944 . 12525.424 22.976 58094.239 12525.406 22.942 58094.214 20090106063945 . 12525.394 22.986 58094.241 12525.400 22.954 58094.236 20090106063946 . 12525.395 22.976 58094.212 12525.392 22.935 58094.226 20090106063947 . 12525.445 22.982 58094.252 12525.406 22.963 58094.284 20090106063948 . 12525.407 22.994 58094.205 12525.346 22.954 58094.227 20090106063949 . 12525.387 23.013 58094.240 12525.365 22.974 58094.210 20090106063950 . 12525.350 23.016 58094.210 12525.371 23.013 58094.239 20090106063951 . 12525.390 23.040 58094.245 12525.372 23.019 58094.230 20090106063952 . 12525.378 23.065 58094.245 12525.351 23.047 58094.238 20090106063953 . 12525.345 23.058 58094.204 12525.347 23.052 58094.205 20090106063954 . 12525.329 23.054 58094.167 12525.313 23.025 58094.186 20090106063955 . 12525.332 23.048 58094.177 12525.318 23.023 58094.155 20090106063956 . 12525.345 23.078 58094.186 12525.330 23.060 58094.167 20090106063957 . 12525.337 23.104 58094.181 12525.345 23.075 58094.183 20090106063958 . 12525.287 23.126 58094.163 12525.299 23.095 58094.195 20090106063959 . 12525.326 23.139 58094.163 12525.307 23.108 58094.183 20090106064000 . 12525.267 23.138 58094.175 12525.297 23.140 58094.187 20090106064001 . 12525.296 23.118 58094.205 12525.307 23.176 58094.232 20090106064002 . 12525.337 23.179 58094.237 12525.282 23.154 58094.174 20090106064003 . 12525.256 23.180 58094.199 12525.286 23.154 58094.190 20090106064004 . 12525.255 23.170 58094.209 12525.241 23.174 58094.192 20090106064005 . 12525.276 23.198 58094.190 12525.309 23.189 58094.182 20090106064006 . 12525.278 23.215 58094.211 12525.259 23.203 58094.183 20090106064007 . 12525.252 23.217 58094.219 12525.245 23.180 58094.177 20090106064008 . 12525.237 23.198 58094.178 12525.237 23.225 58094.172 20090106064009 . 12525.242 23.215 58094.175 12525.228 23.185 58094.140 20090106064010 . 12525.251 23.232 58094.204 12525.246 23.235 58094.154 20090106064011 . 12525.238 23.244 58094.167 12525.201 23.256 58094.165 20090106064012 . 12525.238 23.279 58094.185 12525.224 23.278 58094.166 20090106064013 . 12525.258 23.301 58094.190 12525.191 23.295 58094.152 20090106064014 . 12525.214 23.309 58094.176 12525.217 23.298 58094.143 20090106064015 . 12525.216 23.312 58094.167 12525.172 23.295 58094.161 20090106064016 . 12525.194 23.335 58094.174 12525.182 23.324 58094.186 20090106064017 . 12525.188 23.366 58094.189 12525.183 23.342 58094.145 20090106064018 . 12525.156 23.312 58094.147 12525.208 23.337 58094.198 20090106064019 . 12525.203 23.362 58094.213 12525.221 23.354 58094.199 20090106064020 . 12525.172 23.365 58094.198 12525.186 23.384 58094.176 20090106064021 . 12525.193 23.389 58094.182 12525.161 23.395 58094.179 20090106064022 . 12525.199 23.377 58094.202 12525.143 23.378 58094.147 20090106064023 . 12525.214 23.381 58094.200 12525.159 23.404 58094.167 20090106064024 . 12525.152 23.408 58094.209 12525.161 23.397 58094.203 20090106064025 . 12525.145 23.385 58094.186 12525.134 23.381 58094.193 20090106064026 . 12525.120 23.387 58094.167 12525.105 23.390 58094.179 20090106064027 . 12525.110 23.401 58094.201 12525.119 23.406 58094.196 20090106064028 . 12525.119 23.400 58094.191 12525.105 23.418 58094.136 20090106064029 . 12525.133 23.400 58094.195 12525.135 23.390 58094.183 20090106064030 . 12525.138 23.428 58094.211 12525.141 23.411 58094.195 20090106064031 . 12525.189 23.435 58094.234 12525.184 23.402 58094.183 20090106064032 . 12525.152 23.421 58094.222 12525.144 23.370 58094.194 20090106064033 . 12525.171 23.428 58094.212 12525.123 23.393 58094.170 20090106064034 . 12525.147 23.429 58094.185 12525.112 23.416 58094.150 20090106064035 . 12525.144 23.418 58094.135 12525.134 23.404 58094.143 20090106064036 . 12525.093 23.403 58094.153 12525.126 23.405 58094.163 20090106064037 . 12525.155 23.399 58094.213 12525.103 23.404 58094.201 20090106064038 . 12525.145 23.445 58094.228 12525.148 23.419 58094.222 20090106064039 . 12525.158 23.414 58094.239 12525.106 23.406 58094.190 20090106064040 . 12525.128 23.409 58094.194 12525.139 23.408 58094.180 20090106064041 . 12525.120 23.410 58094.183 12525.119 23.424 58094.192 20090106064042 . 12525.144 23.435 58094.194 12525.130 23.401 58094.201 20090106064043 . 12525.136 23.406 58094.208 12525.122 23.411 58094.176 20090106064044 . 12525.121 23.419 58094.230 12525.134 23.388 58094.215 20090106064045 . 12525.152 23.418 58094.225 12525.109 23.414 58094.206 20090106064046 . 12525.108 23.443 58094.220 12525.107 23.397 58094.219 20090106064047 . 12525.099 23.417 58094.248 12525.100 23.422 58094.229 20090106064048 . 12525.077 23.412 58094.211 12525.095 23.376 58094.219 20090106064049 . 12525.071 23.401 58094.225 12525.066 23.405 58094.227 20090106064050 . 12525.083 23.419 58094.215 12525.089 23.443 58094.225 20090106064051 . 12525.098 23.457 58094.233 12525.072 23.435 58094.229 20090106064052 . 12525.087 23.477 58094.248 12525.123 23.433 58094.232 20090106064053 . 12525.095 23.471 58094.276 12525.076 23.457 58094.301 20090106064054 . 12525.107 23.493 58094.283 12525.109 23.452 58094.283 20090106064055 . 12525.084 23.482 58094.239 12525.091 23.478 58094.233 20090106064056 . 12525.133 23.473 58094.248 12525.053 23.429 58094.256 20090106064057 . 12525.092 23.490 58094.219 12525.080 23.436 58094.240 20090106064058 . 12525.095 23.476 58094.241 12525.092 23.481 58094.265 20090106064059 . 12525.098 23.515 58094.254 12525.087 23.467 58094.278 20090106064100 . 12525.086 23.487 58094.275 12525.063 23.463 58094.269 20090106064101 . 12525.067 23.526 58094.262 12525.083 23.487 58094.273 20090106064102 . 12525.061 23.505 58094.292 12525.040 23.489 58094.255 20090106064103 . 12525.055 23.505 58094.292 12525.083 23.462 58094.298 20090106064104 . 12525.123 23.534 58094.329 12525.067 23.473 58094.296 20090106064105 . 12525.082 23.520 58094.301 12525.059 23.478 58094.264 20090106064106 . 12525.073 23.497 58094.320 12525.049 23.463 58094.291 20090106064107 . 12525.057 23.525 58094.305 12525.020 23.511 58094.286 20090106064108 . 12525.055 23.544 58094.295 12525.046 23.506 58094.266 20090106064109 . 12525.023 23.544 58094.274 12525.033 23.501 58094.274 20090106064110 . 12525.084 23.527 58094.298 12525.074 23.547 58094.289 20090106064111 . 12525.070 23.558 58094.335 12525.060 23.509 58094.312 20090106064112 . 12525.062 23.525 58094.286 12525.067 23.501 58094.287 20090106064113 . 12525.074 23.514 58094.289 12525.091 23.469 58094.283 20090106064114 . 12525.076 23.545 58094.316 12525.055 23.535 58094.328 20090106064115 . 12525.073 23.531 58094.300 12525.089 23.515 58094.308 20090106064116 . 12525.093 23.546 58094.272 12525.043 23.518 58094.277 20090106064117 . 12525.089 23.553 58094.310 12525.076 23.534 58094.310 20090106064118 . 12525.067 23.545 58094.309 12525.124 23.535 58094.322 20090106064119 . 12525.134 23.532 58094.373 12525.124 23.533 58094.342 20090106064120 . 12525.113 23.541 58094.353 12525.116 23.512 58094.345 20090106064121 . 12525.131 23.534 58094.362 12525.134 23.547 58094.340 20090106064122 . 12525.074 23.518 58094.346 12525.064 23.525 58094.335 20090106064123 . 12525.064 23.540 58094.368 12525.030 23.535 58094.326 20090106064124 . 12525.076 23.571 58094.330 12525.076 23.530 58094.314 20090106064125 . 12525.096 23.570 58094.331 12525.068 23.535 58094.332 20090106064126 . 12525.101 23.566 58094.346 12525.047 23.549 58094.325 20090106064127 . 12525.087 23.565 58094.316 12525.059 23.544 58094.326 20090106064128 . 12525.076 23.581 58094.331 12525.052 23.551 58094.357 20090106064129 . 12525.117 23.584 58094.348 12525.062 23.556 58094.367 20090106064130 . 12525.076 23.609 58094.344 12525.077 23.613 58094.373 20090106064131 . 12525.085 23.589 58094.370 12525.089 23.600 58094.365 20090106064132 . 12525.076 23.605 58094.379 12525.128 23.624 58094.413 20090106064133 . 12525.118 23.666 58094.388 12525.123 23.638 58094.415 20090106064134 . 12525.128 23.676 58094.407 12525.117 23.683 58094.399 20090106064135 . 12525.071 23.671 58094.399 12525.130 23.665 58094.414 20090106064136 . 12525.130 23.686 58094.410 12525.125 23.670 58094.404 20090106064137 . 12525.084 23.673 58094.376 12525.146 23.672 58094.399 20090106064138 . 12525.098 23.692 58094.383 12525.127 23.661 58094.403 20090106064139 . 12525.156 23.700 58094.385 12525.144 23.709 58094.394 20090106064140 . 12525.112 23.730 58094.415 12525.114 23.687 58094.405 20090106064141 . 12525.088 23.714 58094.388 12525.086 23.668 58094.367 20090106064142 . 12525.101 23.740 58094.374 12525.082 23.713 58094.397 20090106064143 . 12525.090 23.736 58094.366 12525.107 23.717 58094.397 20090106064144 . 12525.094 23.743 58094.415 12525.042 23.740 58094.416 20090106064145 . 12525.067 23.748 58094.398 12525.047 23.723 58094.414 20090106064146 . 12525.091 23.752 58094.415 12525.056 23.737 58094.442 20090106064147 . 12525.065 23.748 58094.389 12525.056 23.735 58094.423 20090106064148 . 12525.048 23.773 58094.436 12524.985 23.735 58094.400 20090106064149 . 12525.036 23.730 58094.396 12525.001 23.729 58094.384 20090106064150 . 12525.029 23.756 58094.413 12525.022 23.717 58094.398 20090106064151 . 12525.023 23.745 58094.432 12524.988 23.733 58094.370 20090106064152 . 12524.952 23.777 58094.370 12524.965 23.713 58094.368 20090106064153 . 12524.945 23.744 58094.357 12524.941 23.742 58094.378 20090106064154 . 12524.944 23.751 58094.384 12524.923 23.721 58094.382 20090106064155 . 12524.941 23.761 58094.385 12524.916 23.747 58094.379 20090106064156 . 12524.896 23.748 58094.359 12524.889 23.752 58094.363 20090106064157 . 12524.886 23.754 58094.378 12524.863 23.775 58094.404 20090106064158 . 12524.858 23.788 58094.399 12524.866 23.749 58094.352 20090106064159 . 12524.838 23.760 58094.377 12524.838 23.744 58094.358 20090106064200 . 12524.826 23.759 58094.362 12524.827 23.775 58094.371 20090106064201 . 12524.812 23.779 58094.367 12524.802 23.774 58094.377 20090106064202 . 12524.808 23.771 58094.384 12524.767 23.758 58094.344 20090106064203 . 12524.763 23.773 58094.375 12524.729 23.775 58094.365 20090106064204 . 12524.742 23.792 58094.356 12524.718 23.764 58094.319 20090106064205 . 12524.731 23.830 58094.335 12524.720 23.833 58094.314 20090106064206 . 12524.727 23.816 58094.364 12524.738 23.828 58094.363 20090106064207 . 12524.752 23.849 58094.348 12524.749 23.834 58094.330 20090106064208 . 12524.677 23.867 58094.361 12524.683 23.847 58094.323 20090106064209 . 12524.685 23.878 58094.347 12524.609 23.886 58094.322 20090106064210 . 12524.668 23.898 58094.337 12524.606 23.893 58094.371 20090106064211 . 12524.600 23.888 58094.356 12524.590 23.902 58094.349 20090106064212 . 12524.608 23.950 58094.330 12524.593 23.925 58094.365 20090106064213 . 12524.558 23.937 58094.357 12524.514 23.966 58094.320 20090106064214 . 12524.540 23.970 58094.358 12524.507 23.975 58094.294 20090106064215 . 12524.520 23.969 58094.284 12524.474 23.942 58094.279 20090106064216 . 12524.429 23.976 58094.279 12524.437 23.979 58094.239 20090106064217 . 12524.424 23.994 58094.272 12524.440 23.984 58094.267 20090106064218 . 12524.436 23.999 58094.268 12524.407 24.008 58094.276 20090106064219 . 12524.407 24.028 58094.272 12524.396 24.018 58094.251 20090106064220 . 12524.391 24.062 58094.259 12524.362 24.032 58094.259 20090106064221 . 12524.372 24.030 58094.281 12524.339 24.029 58094.225 20090106064222 . 12524.378 24.077 58094.259 12524.351 24.063 58094.249 20090106064223 . 12524.371 24.097 58094.243 12524.324 24.087 58094.201 20090106064224 . 12524.332 24.080 58094.258 12524.346 24.085 58094.237 20090106064225 . 12524.317 24.097 58094.217 12524.307 24.072 58094.222 20090106064226 . 12524.285 24.099 58094.198 12524.282 24.111 58094.194 20090106064227 . 12524.275 24.151 58094.181 12524.258 24.126 58094.177 20090106064228 . 12524.272 24.119 58094.153 12524.259 24.125 58094.172 20090106064229 . 12524.245 24.166 58094.176 12524.243 24.153 58094.193 20090106064230 . 12524.252 24.180 58094.167 12524.220 24.185 58094.160 20090106064231 . 12524.234 24.182 58094.159 12524.222 24.199 58094.167 20090106064232 . 12524.271 24.207 58094.176 12524.209 24.220 58094.191 20090106064233 . 12524.232 24.251 58094.171 12524.162 24.217 58094.156 20090106064234 . 12524.172 24.260 58094.184 12524.148 24.239 58094.119 20090106064235 . 12524.186 24.303 58094.157 12524.149 24.274 58094.125 20090106064236 . 12524.147 24.319 58094.113 12524.139 24.319 58094.163 20090106064237 . 12524.119 24.333 58094.124 12524.104 24.276 58094.102 20090106064238 . 12524.148 24.335 58094.131 12524.092 24.354 58094.099 20090106064239 . 12524.112 24.370 58094.086 12524.126 24.357 58094.096 20090106064240 . 12524.099 24.369 58094.073 12524.078 24.378 58094.062 20090106064241 . 12524.073 24.412 58094.059 12524.041 24.383 58094.062 20090106064242 . 12524.020 24.434 58094.060 12523.994 24.424 58094.072 20090106064243 . 12524.033 24.441 58094.054 12524.034 24.444 58094.055 20090106064244 . 12523.980 24.467 58094.027 12523.982 24.451 58094.028 20090106064245 . 12524.008 24.506 58094.047 12524.002 24.493 58094.036 20090106064246 . 12523.977 24.493 58094.049 12523.960 24.507 58094.024 20090106064247 . 12523.984 24.542 58094.047 12523.954 24.524 58094.010 20090106064248 . 12523.946 24.583 58094.025 12523.932 24.577 58093.998 20090106064249 . 12523.951 24.590 58094.025 12523.929 24.575 58093.989 20090106064250 . 12523.942 24.634 58093.998 12523.905 24.616 58093.977 20090106064251 . 12523.951 24.664 58093.999 12523.869 24.606 58093.971 20090106064252 . 12523.888 24.656 58093.972 12523.868 24.663 58093.947 20090106064253 . 12523.899 24.692 58093.946 12523.882 24.702 58093.939 20090106064254 . 12523.883 24.752 58093.967 12523.915 24.743 58093.937 20090106064255 . 12523.902 24.743 58093.940 12523.876 24.744 58093.909 20090106064256 . 12523.871 24.774 58093.895 12523.886 24.760 58093.891 20090106064257 . 12523.859 24.823 58093.898 12523.828 24.759 58093.887 20090106064258 . 12523.862 24.835 58093.923 12523.844 24.834 58093.915 20090106064259 . 12523.851 24.851 58093.906 12523.820 24.813 58093.868 20090106064300 . 12523.784 24.865 58093.866 12523.839 24.853 58093.816 20090106064301 . 12523.813 24.879 58093.830 12523.789 24.862 58093.844 20090106064302 . 12523.785 24.902 58093.837 12523.773 24.877 58093.833 20090106064303 . 12523.771 24.914 58093.817 12523.753 24.889 58093.794 20090106064304 . 12523.816 24.931 58093.861 12523.780 24.930 58093.816 20090106064305 . 12523.730 24.950 58093.804 12523.723 24.992 58093.798 20090106064306 . 12523.751 24.973 58093.795 12523.731 25.005 58093.777 20090106064307 . 12523.710 25.011 58093.812 12523.677 25.011 58093.775 20090106064308 . 12523.696 25.056 58093.800 12523.655 25.049 58093.761 20090106064309 . 12523.671 25.086 58093.770 12523.662 25.089 58093.749 20090106064310 . 12523.664 25.093 58093.765 12523.631 25.112 58093.735 20090106064311 . 12523.662 25.160 58093.737 12523.636 25.151 58093.719 20090106064312 . 12523.674 25.158 58093.698 12523.634 25.186 58093.727 20090106064313 . 12523.640 25.191 58093.718 12523.612 25.191 58093.690 20090106064314 . 12523.640 25.245 58093.722 12523.615 25.244 58093.721 20090106064315 . 12523.600 25.246 58093.695 12523.595 25.258 58093.706 20090106064316 . 12523.598 25.300 58093.672 12523.578 25.258 58093.691 20090106064317 . 12523.603 25.336 58093.697 12523.579 25.322 58093.697 20090106064318 . 12523.563 25.353 58093.724 12523.590 25.366 58093.678 20090106064319 . 12523.586 25.342 58093.641 12523.595 25.349 58093.671 20090106064320 . 12523.588 25.385 58093.668 12523.620 25.378 58093.689 20090106064321 . 12523.603 25.400 58093.676 12523.609 25.407 58093.668 20090106064322 . 12523.595 25.397 58093.665 12523.583 25.424 58093.634 20090106064323 . 12523.548 25.444 58093.632 12523.537 25.433 58093.617 20090106064324 . 12523.504 25.447 58093.634 12523.505 25.434 58093.612 20090106064325 . 12523.520 25.431 58093.591 12523.537 25.454 58093.616 20090106064326 . 12523.533 25.491 58093.618 12523.532 25.474 58093.601 20090106064327 . 12523.534 25.517 58093.624 12523.532 25.480 58093.622 20090106064328 . 12523.517 25.494 58093.626 12523.469 25.499 58093.568 20090106064329 . 12523.483 25.502 58093.577 12523.475 25.485 58093.543 20090106064330 . 12523.497 25.524 58093.608 12523.443 25.533 58093.542 20090106064331 . 12523.465 25.520 58093.579 12523.487 25.529 58093.548 20090106064332 . 12523.441 25.591 58093.574 12523.442 25.525 58093.548 20090106064333 . 12523.419 25.583 58093.589 12523.409 25.572 58093.498 20090106064334 . 12523.392 25.584 58093.535 12523.436 25.572 58093.536 20090106064335 . 12523.427 25.571 58093.525 12523.365 25.587 58093.533 20090106064336 . 12523.377 25.614 58093.538 12523.340 25.553 58093.483 20090106064337 . 12523.345 25.555 58093.510 12523.315 25.597 58093.474 20090106064338 . 12523.340 25.595 58093.461 12523.307 25.607 58093.467 20090106064339 . 12523.363 25.607 58093.479 12523.304 25.611 58093.474 20090106064340 . 12523.332 25.643 58093.490 12523.271 25.624 58093.461 20090106064341 . 12523.315 25.658 58093.481 12523.327 25.650 58093.450 20090106064342 . 12523.332 25.693 58093.494 12523.274 25.637 58093.454 20090106064343 . 12523.267 25.665 58093.436 12523.325 25.679 58093.468 20090106064344 . 12523.303 25.672 58093.489 12523.290 25.630 58093.474 20090106064345 . 12523.273 25.699 58093.464 12523.259 25.690 58093.457 20090106064346 . 12523.243 25.708 58093.457 12523.219 25.681 58093.444 20090106064347 . 12523.196 25.683 58093.455 12523.207 25.706 58093.439 20090106064348 . 12523.219 25.743 58093.434 12523.223 25.763 58093.439 20090106064349 . 12523.188 25.799 58093.417 12523.167 25.758 58093.365 20090106064350 . 12523.182 25.775 58093.416 12523.126 25.752 58093.368 20090106064351 . 12523.160 25.792 58093.390 12523.151 25.781 58093.389 20090106064352 . 12523.141 25.782 58093.362 12523.090 25.771 58093.353 20090106064353 . 12523.124 25.817 58093.363 12523.155 25.801 58093.358 20090106064354 . 12523.117 25.810 58093.349 12523.138 25.820 58093.345 20090106064355 . 12523.123 25.833 58093.330 12523.120 25.807 58093.316 20090106064356 . 12523.108 25.874 58093.338 12523.085 25.828 58093.285 20090106064357 . 12523.054 25.852 58093.305 12523.042 25.838 58093.312 20090106064358 . 12523.065 25.860 58093.297 12523.054 25.867 58093.322 20090106064359 . 12523.115 25.925 58093.315 12523.077 25.908 58093.316 20090106064400 . 12523.086 25.913 58093.315 12523.097 25.931 58093.290 20090106064401 . 12523.116 25.934 58093.333 12523.077 25.959 58093.297 20090106064402 . 12523.064 25.967 58093.297 12523.057 25.932 58093.297 20090106064403 . 12523.051 25.969 58093.302 12523.040 25.945 58093.288 20090106064404 . 12523.034 25.982 58093.281 12523.077 25.979 58093.272 20090106064405 . 12523.054 25.952 58093.313 12523.076 25.988 58093.286 20090106064406 . 12523.019 25.976 58093.307 12523.022 25.960 58093.283 20090106064407 . 12523.015 25.982 58093.315 12523.028 26.011 58093.300 20090106064408 . 12523.019 26.007 58093.277 12523.029 26.009 58093.258 20090106064409 . 12523.007 26.028 58093.277 12523.024 26.009 58093.263 20090106064410 . 12522.997 26.027 58093.242 12522.997 26.017 58093.260 20090106064411 . 12523.006 26.060 58093.288 12522.952 26.045 58093.243 20090106064412 . 12522.995 26.081 58093.270 12522.946 26.046 58093.222 20090106064413 . 12522.942 26.056 58093.200 12522.947 26.072 58093.245 20090106064414 . 12522.942 26.080 58093.243 12522.946 26.099 58093.239 20090106064415 . 12522.949 26.101 58093.271 12522.940 26.103 58093.232 20090106064416 . 12522.966 26.115 58093.245 12522.909 26.103 58093.220 20090106064417 . 12522.932 26.147 58093.211 12522.939 26.146 58093.254 20090106064418 . 12522.978 26.175 58093.273 12522.970 26.155 58093.243 20090106064419 . 12522.927 26.166 58093.238 12522.944 26.115 58093.224 20090106064420 . 12522.968 26.155 58093.234 12522.912 26.106 58093.208 20090106064421 . 12522.956 26.178 58093.217 12522.920 26.166 58093.192 20090106064422 . 12522.912 26.182 58093.187 12522.949 26.177 58093.200 20090106064423 . 12522.918 26.199 58093.198 12522.907 26.198 58093.198 20090106064424 . 12522.905 26.250 58093.227 12522.878 26.243 58093.185 20090106064425 . 12522.896 26.236 58093.212 12522.854 26.213 58093.186 20090106064426 . 12522.852 26.257 58093.167 12522.829 26.230 58093.174 20090106064427 . 12522.852 26.280 58093.196 12522.849 26.223 58093.192 20090106064428 . 12522.846 26.271 58093.192 12522.852 26.245 58093.157 20090106064429 . 12522.831 26.299 58093.164 12522.826 26.274 58093.167 20090106064430 . 12522.832 26.331 58093.203 12522.848 26.295 58093.184 20090106064431 . 12522.834 26.318 58093.125 12522.834 26.300 58093.145 20090106064432 . 12522.841 26.353 58093.167 12522.817 26.307 58093.148 20090106064433 . 12522.840 26.338 58093.150 12522.835 26.339 58093.131 20090106064434 . 12522.849 26.394 58093.110 12522.843 26.361 58093.135 20090106064435 . 12522.851 26.410 58093.182 12522.835 26.391 58093.127 20090106064436 . 12522.858 26.411 58093.127 12522.831 26.424 58093.119 20090106064437 . 12522.809 26.460 58093.108 12522.854 26.422 58093.135 20090106064438 . 12522.826 26.480 58093.113 12522.816 26.453 58093.087 20090106064439 . 12522.835 26.504 58093.115 12522.805 26.505 58093.124 20090106064440 . 12522.798 26.503 58093.097 12522.821 26.529 58093.086 20090106064441 . 12522.804 26.546 58093.077 12522.790 26.538 58093.069 20090106064442 . 12522.806 26.536 58093.062 12522.772 26.547 58093.043 20090106064443 . 12522.808 26.562 58093.030 12522.752 26.536 58093.046 20090106064444 . 12522.800 26.594 58093.025 12522.747 26.550 58093.018 20090106064445 . 12522.794 26.616 58093.042 12522.751 26.593 58093.039 20090106064446 . 12522.787 26.609 58093.037 12522.784 26.594 58093.047 20090106064447 . 12522.786 26.667 58093.018 12522.772 26.651 58093.053 20090106064448 . 12522.832 26.697 58093.062 12522.797 26.613 58093.077 20090106064449 . 12522.778 26.669 58093.048 12522.782 26.638 58093.051 20090106064450 . 12522.757 26.681 58093.068 12522.785 26.648 58093.072 20090106064451 . 12522.768 26.678 58093.048 12522.788 26.708 58093.067 20090106064452 . 12522.766 26.721 58093.067 12522.758 26.715 58093.086 20090106064453 . 12522.734 26.745 58093.067 12522.783 26.743 58093.064 20090106064454 . 12522.740 26.755 58093.054 12522.760 26.745 58093.058 20090106064455 . 12522.764 26.756 58093.065 12522.724 26.755 58093.079 20090106064456 . 12522.739 26.739 58093.073 12522.742 26.745 58093.101 20090106064457 . 12522.759 26.777 58093.077 12522.714 26.763 58093.037 20090106064458 . 12522.715 26.782 58093.029 12522.668 26.777 58093.044 20090106064459 . 12522.722 26.804 58093.037 12522.703 26.796 58093.071 20090106064500 . 12522.741 26.813 58093.080 12522.720 26.800 58093.058 20090106064501 . 12522.719 26.858 58093.061 12522.712 26.817 58093.062 20090106064502 . 12522.717 26.852 58093.077 12522.688 26.879 58093.079 20090106064503 . 12522.667 26.897 58093.045 12522.650 26.853 58093.041 20090106064504 . 12522.650 26.945 58093.065 12522.628 26.894 58093.050 20090106064505 . 12522.647 26.950 58093.059 12522.665 26.894 58093.079 20090106064506 . 12522.661 26.924 58093.070 12522.678 26.924 58093.058 20090106064507 . 12522.705 26.996 58093.072 12522.692 26.965 58093.061 20090106064508 . 12522.683 27.004 58093.091 12522.682 27.000 58093.082 20090106064509 . 12522.654 27.061 58093.105 12522.662 27.030 58093.084 20090106064510 . 12522.634 27.074 58093.062 12522.642 27.059 58093.098 20090106064511 . 12522.642 27.086 58093.070 12522.658 27.089 58093.108 20090106064512 . 12522.666 27.125 58093.064 12522.663 27.116 58093.121 20090106064513 . 12522.694 27.155 58093.089 12522.699 27.168 58093.111 20090106064514 . 12522.674 27.200 58093.098 12522.655 27.170 58093.081 20090106064515 . 12522.648 27.203 58093.095 12522.680 27.222 58093.101 20090106064516 . 12522.672 27.221 58093.081 12522.694 27.232 58093.126 20090106064517 . 12522.684 27.258 58093.117 12522.693 27.275 58093.114 20090106064518 . 12522.689 27.319 58093.100 12522.642 27.296 58093.068 20090106064519 . 12522.645 27.301 58093.114 12522.656 27.320 58093.105 20090106064520 . 12522.614 27.355 58093.100 12522.599 27.361 58093.111 20090106064521 . 12522.641 27.399 58093.120 12522.648 27.391 58093.125 20090106064522 . 12522.626 27.421 58093.141 12522.616 27.417 58093.116 20090106064523 . 12522.634 27.457 58093.116 12522.590 27.445 58093.088 20090106064524 . 12522.613 27.457 58093.101 12522.602 27.460 58093.114 20090106064525 . 12522.622 27.499 58093.120 12522.591 27.472 58093.085 20090106064526 . 12522.609 27.515 58093.110 12522.564 27.472 58093.081 20090106064527 . 12522.599 27.498 58093.086 12522.541 27.508 58093.105 20090106064528 . 12522.549 27.546 58093.093 12522.566 27.544 58093.084 20090106064529 . 12522.560 27.548 58093.093 12522.528 27.550 58093.059 20090106064530 . 12522.507 27.519 58093.055 12522.490 27.547 58093.050 20090106064531 . 12522.513 27.573 58093.077 12522.508 27.582 58093.069 20090106064532 . 12522.535 27.607 58093.065 12522.496 27.594 58093.035 20090106064533 . 12522.457 27.627 58093.035 12522.517 27.615 58093.065 20090106064534 . 12522.508 27.652 58093.068 12522.494 27.666 58093.084 20090106064535 . 12522.516 27.675 58093.071 12522.514 27.658 58093.059 20090106064536 . 12522.528 27.661 58093.057 12522.518 27.670 58093.062 20090106064537 . 12522.487 27.739 58093.044 12522.466 27.691 58093.041 20090106064538 . 12522.506 27.732 58093.066 12522.494 27.703 58093.048 20090106064539 . 12522.486 27.728 58093.052 12522.472 27.721 58093.032 20090106064540 . 12522.459 27.739 58093.017 12522.439 27.754 58093.027 20090106064541 . 12522.469 27.777 58093.049 12522.464 27.754 58093.040 20090106064542 . 12522.517 27.791 58093.051 12522.476 27.797 58093.058 20090106064543 . 12522.477 27.854 58093.048 12522.470 27.838 58093.039 20090106064544 . 12522.488 27.874 58093.050 12522.495 27.836 58093.032 20090106064545 . 12522.485 27.893 58093.068 12522.436 27.851 58093.037 20090106064546 . 12522.444 27.885 58093.016 12522.401 27.884 58092.999 20090106064547 . 12522.415 27.897 58093.003 12522.430 27.914 58093.025 20090106064548 . 12522.432 27.943 58093.022 12522.420 27.904 58093.021 20090106064549 . 12522.437 27.922 58093.029 12522.445 27.931 58093.025 20090106064550 . 12522.416 27.962 58093.028 12522.424 27.918 58093.016 20090106064551 . 12522.470 27.950 58093.011 12522.419 27.926 58092.973 20090106064552 . 12522.401 27.959 58093.005 12522.435 27.991 58092.992 20090106064553 . 12522.449 27.976 58093.019 12522.441 27.967 58093.015 20090106064554 . 12522.456 28.017 58093.038 12522.445 28.000 58093.023 20090106064555 . 12522.470 28.049 58093.042 12522.430 28.047 58093.038 20090106064556 . 12522.430 28.036 58093.004 12522.389 28.008 58092.995 20090106064557 . 12522.426 28.021 58093.014 12522.402 28.017 58093.005 20090106064558 . 12522.366 28.039 58093.035 12522.347 28.001 58093.010 20090106064559 . 12522.362 28.026 58093.007 12522.349 28.048 58092.997 20090106064600 . 12522.342 28.080 58093.012 12522.332 28.057 58092.997 20090106064601 . 12522.361 28.085 58093.006 12522.314 28.071 58092.999 20090106064602 . 12522.344 28.099 58093.016 12522.328 28.071 58092.991 20090106064603 . 12522.312 28.090 58092.994 12522.321 28.095 58092.997 20090106064604 . 12522.312 28.074 58092.971 12522.259 28.113 58093.003 20090106064605 . 12522.302 28.107 58092.984 12522.316 28.088 58092.982 20090106064606 . 12522.280 28.109 58092.992 12522.248 28.086 58092.973 20090106064607 . 12522.236 28.085 58092.956 12522.236 28.091 58092.965 20090106064608 . 12522.251 28.105 58092.950 12522.201 28.094 58092.972 20090106064609 . 12522.204 28.102 58092.987 12522.215 28.038 58092.988 20090106064610 . 12522.189 28.120 58092.971 12522.181 28.062 58092.944 20090106064611 . 12522.205 28.110 58092.975 12522.168 28.130 58092.972 20090106064612 . 12522.131 28.123 58092.956 12522.133 28.110 58092.933 20090106064613 . 12522.130 28.115 58092.931 12522.095 28.119 58092.902 20090106064614 . 12522.113 28.135 58092.943 12522.078 28.120 58092.928 20090106064615 . 12522.104 28.146 58092.926 12522.094 28.121 58092.933 20090106064616 . 12522.121 28.147 58092.946 12522.090 28.147 58092.966 20090106064617 . 12522.107 28.135 58092.941 12522.060 28.109 58092.933 20090106064618 . 12522.077 28.172 58092.940 12522.042 28.109 58092.913 20090106064619 . 12522.060 28.127 58092.928 12522.032 28.126 58092.919 20090106064620 . 12522.047 28.168 58092.927 12522.038 28.125 58092.903 20090106064621 . 12522.043 28.153 58092.905 12521.980 28.140 58092.881 20090106064622 . 12522.025 28.195 58092.907 12522.039 28.192 58092.916 20090106064623 . 12521.981 28.198 58092.894 12522.004 28.196 58092.913 20090106064624 . 12522.012 28.212 58092.884 12521.986 28.191 58092.906 20090106064625 . 12521.994 28.207 58092.886 12521.978 28.220 58092.904 20090106064626 . 12521.955 28.247 58092.888 12521.938 28.235 58092.887 20090106064627 . 12521.921 28.249 58092.864 12521.932 28.258 58092.869 20090106064628 . 12521.949 28.281 58092.873 12521.906 28.261 58092.841 20090106064629 . 12521.905 28.279 58092.841 12521.926 28.255 58092.885 20090106064630 . 12521.914 28.280 58092.869 12521.855 28.260 58092.850 20090106064631 . 12521.862 28.289 58092.856 12521.876 28.297 58092.841 20090106064632 . 12521.901 28.342 58092.849 12521.898 28.312 58092.827 20090106064633 . 12521.904 28.347 58092.828 12521.850 28.350 58092.808 20090106064634 . 12521.880 28.352 58092.836 12521.824 28.338 58092.828 20090106064635 . 12521.840 28.398 58092.846 12521.827 28.358 58092.831 20090106064636 . 12521.837 28.385 58092.826 12521.825 28.371 58092.805 20090106064637 . 12521.819 28.422 58092.793 12521.820 28.399 58092.795 20090106064638 . 12521.811 28.445 58092.775 12521.787 28.447 58092.765 20090106064639 . 12521.774 28.455 58092.780 12521.783 28.429 58092.767 20090106064640 . 12521.783 28.502 58092.767 12521.802 28.503 58092.779 20090106064641 . 12521.793 28.537 58092.766 12521.800 28.520 58092.769 20090106064642 . 12521.775 28.568 58092.778 12521.760 28.533 58092.751 20090106064643 . 12521.724 28.585 58092.766 12521.730 28.539 58092.755 20090106064644 . 12521.712 28.546 58092.755 12521.718 28.548 58092.719 20090106064645 . 12521.735 28.623 58092.738 12521.743 28.594 58092.750 20090106064646 . 12521.737 28.641 58092.767 12521.695 28.636 58092.725 20090106064647 . 12521.728 28.644 58092.750 12521.688 28.654 58092.734 20090106064648 . 12521.700 28.664 58092.734 12521.663 28.658 58092.711 20090106064649 . 12521.638 28.696 58092.711 12521.633 28.709 58092.709 20090106064650 . 12521.608 28.738 58092.688 12521.601 28.728 58092.685 20090106064651 . 12521.602 28.719 58092.687 12521.590 28.743 58092.694 20090106064652 . 12521.539 28.810 58092.700 12521.557 28.788 58092.702 20090106064653 . 12521.548 28.818 58092.691 12521.536 28.805 58092.695 20090106064654 . 12521.559 28.843 58092.679 12521.556 28.816 58092.690 20090106064655 . 12521.541 28.853 58092.696 12521.530 28.852 58092.670 20090106064656 . 12521.539 28.887 58092.681 12521.540 28.878 58092.652 20090106064657 . 12521.526 28.875 58092.678 12521.531 28.869 58092.647 20090106064658 . 12521.531 28.921 58092.650 12521.496 28.914 58092.608 20090106064659 . 12521.503 28.946 58092.603 12521.473 28.950 58092.617 20090106064700 . 12521.493 28.986 58092.595 12521.458 28.985 58092.635 20090106064701 . 12521.508 29.039 58092.625 12521.486 29.010 58092.620 20090106064702 . 12521.483 29.012 58092.604 12521.495 29.035 58092.634 20090106064703 . 12521.522 29.065 58092.615 12521.487 29.086 58092.623 20090106064704 . 12521.497 29.077 58092.609 12521.474 29.063 58092.602 20090106064705 . 12521.481 29.105 58092.595 12521.459 29.079 58092.582 20090106064706 . 12521.488 29.131 58092.587 12521.455 29.133 58092.560 20090106064707 . 12521.436 29.132 58092.565 12521.446 29.126 58092.545 20090106064708 . 12521.473 29.165 58092.551 12521.430 29.167 58092.532 20090106064709 . 12521.434 29.163 58092.530 12521.444 29.176 58092.551 20090106064710 . 12521.486 29.245 58092.558 12521.439 29.195 58092.533 20090106064711 . 12521.473 29.245 58092.537 12521.460 29.240 58092.489 20090106064712 . 12521.444 29.248 58092.514 12521.425 29.221 58092.500 20090106064713 . 12521.462 29.315 58092.498 12521.450 29.264 58092.522 20090106064714 . 12521.390 29.289 58092.493 12521.415 29.313 58092.488 20090106064715 . 12521.437 29.320 58092.473 12521.411 29.313 58092.510 20090106064716 . 12521.449 29.357 58092.530 12521.402 29.329 58092.435 20090106064717 . 12521.415 29.351 58092.470 12521.423 29.381 58092.447 20090106064718 . 12521.436 29.369 58092.474 12521.416 29.401 58092.474 20090106064719 . 12521.423 29.385 58092.442 12521.412 29.389 58092.445 20090106064720 . 12521.449 29.399 58092.444 12521.425 29.430 58092.442 20090106064721 . 12521.444 29.390 58092.451 12521.468 29.422 58092.466 20090106064722 . 12521.493 29.524 58092.445 12521.502 29.485 58092.443 20090106064723 . 12521.522 29.541 58092.479 12521.475 29.507 58092.458 20090106064724 . 12521.486 29.533 58092.444 12521.451 29.529 58092.425 20090106064725 . 12521.500 29.546 58092.461 12521.488 29.552 58092.428 20090106064726 . 12521.507 29.584 58092.445 12521.470 29.530 58092.437 20090106064727 . 12521.507 29.561 58092.448 12521.500 29.557 58092.426 20090106064728 . 12521.496 29.584 58092.421 12521.487 29.535 58092.407 20090106064729 . 12521.489 29.590 58092.404 12521.448 29.570 58092.425 20090106064730 . 12521.487 29.597 58092.389 12521.482 29.584 58092.394 20090106064731 . 12521.489 29.605 58092.399 12521.463 29.600 58092.370 20090106064732 . 12521.471 29.646 58092.374 12521.466 29.611 58092.389 20090106064733 . 12521.549 29.674 58092.411 12521.383 29.648 58092.423 20090106064734 . 12521.476 29.668 58092.381 12521.462 29.644 58092.376 20090106064735 . 12521.494 29.671 58092.389 12521.401 29.666 58092.370 20090106064736 . 12521.474 29.689 58092.375 12521.423 29.659 58092.372 20090106064737 . 12521.450 29.686 58092.391 12521.443 29.703 58092.371 20090106064738 . 12521.511 29.741 58092.404 12521.425 29.721 58092.366 20090106064739 . 12521.478 29.739 58092.351 12521.403 29.722 58092.359 20090106064740 . 12521.445 29.761 58092.365 12521.447 29.739 58092.378 20090106064741 . 12521.460 29.755 58092.359 12521.419 29.761 58092.350 20090106064742 . 12521.386 29.813 58092.366 12521.468 29.780 58092.338 20090106064743 . 12521.455 29.849 58092.356 12521.511 29.815 58092.358 20090106064744 . 12521.504 29.834 58092.372 12521.412 29.824 58092.357 20090106064745 . 12521.466 29.859 58092.360 12521.471 29.832 58092.366 20090106064746 . 12521.437 29.850 58092.348 12521.413 29.855 58092.348 20090106064747 . 12521.456 29.856 58092.359 12521.418 29.812 58092.332 20090106064748 . 12521.464 29.828 58092.335 12521.467 29.821 58092.355 20090106064749 . 12521.462 29.865 58092.358 12521.496 29.834 58092.359 20090106064750 . 12521.501 29.890 58092.346 12521.364 29.901 58092.365 20090106064751 . 12521.405 29.889 58092.338 12521.396 29.891 58092.328 20090106064752 . 12521.415 29.933 58092.336 12521.398 29.874 58092.331 20090106064753 . 12521.472 29.886 58092.356 12521.432 29.900 58092.289 20090106064754 . 12521.453 29.889 58092.326 12521.450 29.879 58092.316 20090106064755 . 12521.455 29.882 58092.324 12521.467 29.887 58092.306 20090106064756 . 12521.400 29.915 58092.326 12521.448 29.901 58092.350 20090106064757 . 12521.462 29.933 58092.324 12521.449 29.932 58092.348 20090106064758 . 12521.511 29.912 58092.316 12521.462 29.917 58092.305 20090106064759 . 12521.517 29.941 58092.274 12521.468 29.947 58092.331 20090106064800 . 12521.556 29.927 58092.309 12521.562 29.929 58092.319 20090106064801 . 12521.549 29.952 58092.342 12521.509 29.968 58092.310 20090106064802 . 12521.559 29.955 58092.304 12521.521 29.924 58092.316 20090106064803 . 12521.607 29.929 58092.306 12521.562 29.902 58092.297 20090106064804 . 12521.547 29.936 58092.306 12521.545 29.928 58092.317 20090106064805 . 12521.541 29.933 58092.332 12521.539 29.949 58092.293 20090106064806 . 12521.584 29.927 58092.291 12521.571 29.906 58092.288 20090106064807 . 12521.617 29.913 58092.316 12521.600 29.951 58092.316 20090106064808 . 12521.607 29.926 58092.305 12521.615 29.915 58092.289 20090106064809 . 12521.637 29.935 58092.276 12521.601 29.926 58092.316 20090106064810 . 12521.625 29.903 58092.287 12521.600 29.931 58092.281 20090106064811 . 12521.640 29.948 58092.289 12521.632 29.930 58092.333 20090106064812 . 12521.699 29.943 58092.306 12521.663 29.946 58092.285 20090106064813 . 12521.672 29.954 58092.279 12521.685 29.915 58092.320 20090106064814 . 12521.702 29.893 58092.284 12521.647 29.922 58092.266 20090106064815 . 12521.688 29.946 58092.293 12521.717 29.893 58092.274 20090106064816 . 12521.721 29.900 58092.285 12521.744 29.906 58092.296 20090106064817 . 12521.725 29.913 58092.285 12521.762 29.899 58092.322 20090106064818 . 12521.754 29.900 58092.305 12521.756 29.891 58092.292 20090106064819 . 12521.785 29.866 58092.293 12521.765 29.877 58092.309 20090106064820 . 12521.807 29.899 58092.284 12521.808 29.848 58092.288 20090106064821 . 12521.801 29.869 58092.293 12521.819 29.883 58092.313 20090106064822 . 12521.831 29.890 58092.329 12521.811 29.876 58092.295 20090106064823 . 12521.830 29.901 58092.299 12521.853 29.883 58092.344 20090106064824 . 12521.854 29.848 58092.314 12521.835 29.839 58092.316 20090106064825 . 12521.865 29.855 58092.306 12521.863 29.796 58092.339 20090106064826 . 12521.873 29.794 58092.307 12521.886 29.820 58092.310 20090106064827 . 12521.907 29.820 58092.276 12521.909 29.770 58092.333 20090106064828 . 12521.962 29.816 58092.346 12521.912 29.800 58092.344 20090106064829 . 12521.949 29.800 58092.351 12521.938 29.780 58092.323 20090106064830 . 12521.947 29.756 58092.336 12521.938 29.743 58092.297 20090106064831 . 12521.966 29.771 58092.366 12521.959 29.765 58092.342 20090106064832 . 12522.001 29.752 58092.363 12522.001 29.725 58092.348 20090106064833 . 12522.036 29.726 58092.348 12522.006 29.716 58092.329 20090106064834 . 12522.040 29.722 58092.343 12521.985 29.724 58092.340 20090106064835 . 12522.024 29.687 58092.353 12521.979 29.703 58092.328 20090106064836 . 12522.035 29.697 58092.335 12521.977 29.677 58092.360 20090106064837 . 12522.060 29.704 58092.372 12522.028 29.667 58092.352 20090106064838 . 12522.058 29.696 58092.347 12522.050 29.685 58092.385 20090106064839 . 12522.094 29.693 58092.397 12522.076 29.685 58092.375 20090106064840 . 12522.057 29.669 58092.386 12522.082 29.636 58092.376 20090106064841 . 12522.119 29.660 58092.401 12522.093 29.628 58092.344 20090106064842 . 12522.131 29.635 58092.377 12522.145 29.604 58092.373 20090106064843 . 12522.165 29.649 58092.396 12522.168 29.603 58092.398 20090106064844 . 12522.194 29.622 58092.405 12522.191 29.581 58092.389 20090106064845 . 12522.198 29.589 58092.409 12522.201 29.605 58092.409 20090106064846 . 12522.241 29.544 58092.447 12522.195 29.533 58092.435 20090106064847 . 12522.254 29.570 58092.456 12522.235 29.560 58092.471 20090106064848 . 12522.305 29.580 58092.478 12522.261 29.520 58092.458 20090106064849 . 12522.266 29.532 58092.448 12522.281 29.488 58092.420 20090106064850 . 12522.250 29.484 58092.446 12522.270 29.431 58092.437 20090106064851 . 12522.291 29.481 58092.451 12522.286 29.439 58092.461 20090106064852 . 12522.330 29.465 58092.444 12522.341 29.445 58092.456 20090106064853 . 12522.336 29.479 58092.491 12522.385 29.459 58092.471 20090106064854 . 12522.345 29.460 58092.487 12522.335 29.408 58092.457 20090106064855 . 12522.416 29.415 58092.532 12522.351 29.404 58092.479 20090106064856 . 12522.391 29.382 58092.502 12522.402 29.358 58092.501 20090106064857 . 12522.405 29.391 58092.508 12522.418 29.357 58092.501 20090106064858 . 12522.464 29.355 58092.520 12522.420 29.332 58092.480 20090106064859 . 12522.418 29.373 58092.525 12522.414 29.323 58092.519 20090106064900 . 12522.423 29.327 58092.539 12522.425 29.301 58092.508 20090106064901 . 12522.440 29.332 58092.533 12522.416 29.300 58092.518 20090106064902 . 12522.439 29.320 58092.516 12522.416 29.302 58092.546 20090106064903 . 12522.425 29.252 58092.557 12522.433 29.230 58092.545 20090106064904 . 12522.445 29.297 58092.569 12522.412 29.273 58092.559 20090106064905 . 12522.441 29.272 58092.584 12522.424 29.219 58092.551 20090106064906 . 12522.445 29.186 58092.576 12522.436 29.213 58092.539 20090106064907 . 12522.424 29.150 58092.537 12522.394 29.088 58092.548 20090106064908 . 12522.384 29.150 58092.560 12522.350 29.084 58092.495 20090106064909 . 12522.370 29.109 58092.550 12522.394 29.098 58092.531 20090106064910 . 12522.382 29.121 58092.549 12522.383 29.098 58092.499 20090106064911 . 12522.384 29.108 58092.553 12522.343 29.094 58092.502 20090106064912 . 12522.367 29.105 58092.527 12522.382 29.106 58092.527 20090106064913 . 12522.385 29.090 58092.547 12522.335 29.078 58092.539 20090106064914 . 12522.389 29.094 58092.538 12522.361 29.064 58092.524 20090106064915 . 12522.385 29.090 58092.507 12522.379 29.069 58092.547 20090106064916 . 12522.341 29.090 58092.512 12522.381 29.071 58092.523 20090106064917 . 12522.385 29.086 58092.502 12522.403 29.067 58092.538 20090106064918 . 12522.419 29.109 58092.548 12522.404 29.076 58092.534 20090106064919 . 12522.407 29.085 58092.540 12522.357 29.085 58092.512 20090106064920 . 12522.379 29.075 58092.517 12522.371 29.089 58092.483 20090106064921 . 12522.390 29.081 58092.553 12522.392 29.041 58092.530 20090106064922 . 12522.417 29.114 58092.564 12522.380 29.104 58092.539 20090106064923 . 12522.370 29.080 58092.547 12522.376 29.080 58092.531 20090106064924 . 12522.400 29.101 58092.550 12522.374 29.061 58092.538 20090106064925 . 12522.387 29.039 58092.521 12522.362 29.043 58092.503 20090106064926 . 12522.351 29.057 58092.510 12522.340 29.010 58092.554 20090106064927 . 12522.359 29.051 58092.537 12522.347 29.003 58092.531 20090106064928 . 12522.339 29.051 58092.531 12522.336 29.045 58092.515 20090106064929 . 12522.313 29.069 58092.488 12522.317 29.016 58092.518 20090106064930 . 12522.323 29.034 58092.492 12522.316 29.050 58092.486 20090106064931 . 12522.308 29.038 58092.501 12522.315 29.040 58092.500 20090106064932 . 12522.325 29.076 58092.532 12522.310 29.049 58092.524 20090106064933 . 12522.302 29.058 58092.528 12522.270 29.043 58092.529 20090106064934 . 12522.301 29.056 58092.509 12522.222 29.010 58092.458 20090106064935 . 12522.250 29.060 58092.516 12522.233 29.012 58092.484 20090106064936 . 12522.242 29.032 58092.480 12522.235 29.014 58092.501 20090106064937 . 12522.256 29.079 58092.476 12522.238 29.047 58092.456 20090106064938 . 12522.211 29.072 58092.458 12522.207 29.035 58092.419 20090106064939 . 12522.255 29.061 58092.446 12522.207 29.000 58092.416 20090106064940 . 12522.234 29.022 58092.434 12522.215 29.051 58092.429 20090106064941 . 12522.200 29.048 58092.396 12522.187 29.010 58092.402 20090106064942 . 12522.165 29.039 58092.407 12522.148 29.023 58092.387 20090106064943 . 12522.167 29.056 58092.393 12522.165 29.054 58092.385 20090106064944 . 12522.171 29.058 58092.399 12522.159 29.057 58092.369 20090106064945 . 12522.143 28.997 58092.373 12522.144 29.023 58092.387 20090106064946 . 12522.125 29.070 58092.383 12522.163 29.053 58092.402 20090106064947 . 12522.152 29.051 58092.376 12522.151 29.017 58092.379 20090106064948 . 12522.146 29.020 58092.398 12522.169 29.057 58092.399 20090106064949 . 12522.123 29.084 58092.367 12522.146 29.051 58092.358 20090106064950 . 12522.136 29.071 58092.350 12522.094 29.068 58092.333 20090106064951 . 12522.118 29.092 58092.375 12522.122 29.069 58092.350 20090106064952 . 12522.116 29.083 58092.364 12522.087 29.063 58092.331 20090106064953 . 12522.099 29.106 58092.367 12522.081 29.088 58092.335 20090106064954 . 12522.110 29.095 58092.334 12522.117 29.077 58092.335 20090106064955 . 12522.137 29.077 58092.346 12522.119 29.049 58092.310 20090106064956 . 12522.105 29.116 58092.300 12522.106 29.100 58092.306 20090106064957 . 12522.123 29.150 58092.318 12522.106 29.104 58092.274 20090106064958 . 12522.173 29.113 58092.268 12522.167 29.088 58092.251 20090106064959 . 12522.137 29.102 58092.283 12522.105 29.089 58092.266 20090106065000 . 12522.182 29.118 58092.293 12522.130 29.034 58092.270 20090106065001 . 12522.162 29.129 58092.287 12522.126 29.080 58092.245 20090106065002 . 12522.114 29.123 58092.247 12522.122 29.069 58092.232 20090106065003 . 12522.161 29.114 58092.272 12522.124 29.127 58092.219 20090106065004 . 12522.183 29.141 58092.273 12522.168 29.123 58092.244 20090106065005 . 12522.165 29.135 58092.274 12522.153 29.094 58092.239 20090106065006 . 12522.156 29.101 58092.244 12522.157 29.120 58092.212 20090106065007 . 12522.158 29.121 58092.232 12522.092 29.081 58092.178 20090106065008 . 12522.095 29.109 58092.241 12522.103 29.075 58092.181 20090106065009 . 12522.127 29.109 58092.185 12522.098 29.025 58092.199 20090106065010 . 12522.119 29.084 58092.165 12522.082 29.063 58092.167 20090106065011 . 12522.101 29.059 58092.163 12522.062 29.013 58092.138 20090106065012 . 12522.078 29.086 58092.167 12522.064 29.048 58092.141 20090106065013 . 12522.077 29.098 58092.170 12522.085 29.037 58092.139 20090106065014 . 12522.085 29.097 58092.169 12522.086 29.068 58092.151 20090106065015 . 12522.115 29.069 58092.135 12522.116 29.031 58092.147 20090106065016 . 12522.092 29.073 58092.141 12522.086 29.041 58092.135 20090106065017 . 12522.113 29.073 58092.121 12522.059 29.047 58092.158 20090106065018 . 12522.102 29.080 58092.145 12522.108 29.081 58092.113 20090106065019 . 12522.132 29.101 58092.142 12522.096 29.077 58092.136 20090106065020 . 12522.083 29.059 58092.126 12522.136 29.086 58092.132 20090106065021 . 12522.118 29.065 58092.112 12522.126 29.045 58092.109 20090106065022 . 12522.093 29.053 58092.153 12522.110 29.078 58092.139 20090106065023 . 12522.115 29.052 58092.104 12522.134 29.027 58092.116 20090106065024 . 12522.099 29.045 58092.086 12522.137 29.018 58092.113 20090106065025 . 12522.121 29.028 58092.100 12522.085 29.018 58092.072 20090106065026 . 12522.134 29.027 58092.071 12522.125 29.011 58092.063 20090106065027 . 12522.123 29.019 58092.093 12522.078 28.966 58092.021 20090106065028 . 12522.100 29.023 58092.040 12522.110 28.983 58092.030 20090106065029 . 12522.107 28.985 58092.035 12522.100 29.000 58092.060 20090106065030 . 12522.080 28.985 58092.066 12522.052 28.927 58092.023 20090106065031 . 12522.103 28.971 58092.072 12522.094 28.967 58092.050 20090106065032 . 12522.090 28.977 58092.068 12522.080 28.957 58092.025 20090106065033 . 12522.096 28.979 58092.042 12522.046 28.967 58092.048 20090106065034 . 12522.094 28.994 58092.038 12522.043 28.965 58092.025 20090106065035 . 12522.055 29.000 58092.023 12522.073 28.955 58092.046 20090106065036 . 12522.076 28.981 58092.039 12522.076 28.959 58092.004 20090106065037 . 12522.116 28.971 58092.014 12522.110 28.962 58092.000 20090106065038 . 12522.111 28.976 58092.052 12522.088 28.988 58092.026 20090106065039 . 12522.084 28.977 58092.032 12522.076 28.930 58092.005 20090106065040 . 12522.099 28.950 58092.028 12522.061 28.934 58092.005 20090106065041 . 12522.055 28.970 58092.015 12522.059 28.958 58091.979 20090106065042 . 12522.074 28.979 58091.992 12522.080 28.949 58092.007 20090106065043 . 12522.065 28.977 58091.999 12522.090 28.919 58091.999 20090106065044 . 12522.105 28.940 58092.018 12522.085 28.947 58091.982 20090106065045 . 12522.075 28.973 58091.973 12522.086 28.937 58091.971 20090106065046 . 12522.095 28.955 58091.991 12522.114 28.950 58091.986 20090106065047 . 12522.127 28.969 58092.018 12522.123 28.937 58091.984 20090106065048 . 12522.150 28.961 58091.975 12522.145 28.957 58091.977 20090106065049 . 12522.169 28.991 58092.007 12522.165 28.972 58091.968 20090106065050 . 12522.152 28.942 58092.008 12522.176 28.973 58091.962 20090106065051 . 12522.155 28.977 58091.985 12522.192 28.937 58091.981 20090106065052 . 12522.208 28.954 58091.969 12522.194 28.931 58091.949 20090106065053 . 12522.201 28.973 58091.983 12522.234 28.948 58091.990 20090106065054 . 12522.227 28.971 58092.023 12522.249 28.962 58091.999 20090106065055 . 12522.276 28.981 58091.998 12522.289 28.934 58091.984 20090106065056 . 12522.288 29.000 58092.021 12522.283 28.924 58091.992 20090106065057 . 12522.314 29.009 58092.026 12522.353 28.951 58092.010 20090106065058 . 12522.338 28.947 58092.004 12522.352 28.924 58092.032 20090106065059 . 12522.361 28.947 58092.049 12522.347 28.938 58092.001 20090106065100 . 12522.413 28.946 58092.015 12522.402 28.935 58092.001 20090106065101 . 12522.366 28.891 58092.048 12522.431 28.912 58092.052 20090106065102 . 12522.443 28.892 58092.057 12522.424 28.866 58092.025 20090106065103 . 12522.481 28.924 58092.062 12522.472 28.877 58092.085 20090106065104 . 12522.474 28.873 58092.087 12522.488 28.863 58092.025 20090106065105 . 12522.535 28.866 58092.070 12522.574 28.869 58092.070 20090106065106 . 12522.555 28.861 58092.110 12522.537 28.831 58092.046 20090106065107 . 12522.536 28.844 58092.063 12522.556 28.832 58092.094 20090106065108 . 12522.581 28.815 58092.054 12522.592 28.806 58092.035 20090106065109 . 12522.622 28.797 58092.114 12522.636 28.795 58092.101 20090106065110 . 12522.641 28.774 58092.098 12522.613 28.766 58092.103 20090106065111 . 12522.628 28.746 58092.112 12522.668 28.765 58092.090 20090106065112 . 12522.683 28.780 58092.114 12522.670 28.722 58092.132 20090106065113 . 12522.664 28.736 58092.144 12522.699 28.728 58092.152 20090106065114 . 12522.725 28.746 58092.127 12522.691 28.712 58092.140 20090106065115 . 12522.712 28.703 58092.126 12522.753 28.651 58092.122 20090106065116 . 12522.810 28.701 58092.170 12522.771 28.669 58092.151 20090106065117 . 12522.770 28.692 58092.132 12522.761 28.647 58092.144 20090106065118 . 12522.791 28.668 58092.188 12522.796 28.631 58092.171 20090106065119 . 12522.829 28.625 58092.216 12522.801 28.567 58092.196 20090106065120 . 12522.817 28.579 58092.207 12522.807 28.559 58092.198 20090106065121 . 12522.827 28.570 58092.218 12522.858 28.542 58092.201 20090106065122 . 12522.873 28.556 58092.254 12522.857 28.522 58092.242 20090106065123 . 12522.890 28.551 58092.252 12522.891 28.533 58092.235 20090106065124 . 12522.927 28.514 58092.265 12522.902 28.489 58092.298 20090106065125 . 12522.970 28.498 58092.309 12522.894 28.469 58092.292 20090106065126 . 12522.938 28.459 58092.295 12522.950 28.454 58092.281 20090106065127 . 12522.950 28.472 58092.311 12522.968 28.429 58092.304 20090106065128 . 12522.966 28.428 58092.331 12522.928 28.393 58092.330 20090106065129 . 12522.932 28.428 58092.335 12522.925 28.367 58092.272 20090106065130 . 12522.928 28.382 58092.354 12522.955 28.355 58092.330 20090106065131 . 12522.944 28.329 58092.358 12522.929 28.314 58092.338 20090106065132 . 12522.900 28.279 58092.357 12522.939 28.273 58092.352 20090106065133 . 12522.919 28.272 58092.354 12522.909 28.270 58092.360 20090106065134 . 12522.916 28.237 58092.350 12522.973 28.235 58092.359 20090106065135 . 12523.003 28.252 58092.440 12522.959 28.227 58092.382 20090106065136 . 12522.918 28.238 58092.431 12522.952 28.215 58092.406 20090106065137 . 12522.965 28.216 58092.408 12522.967 28.204 58092.400 20090106065138 . 12522.977 28.170 58092.438 12522.949 28.167 58092.416 20090106065139 . 12522.952 28.166 58092.431 12522.913 28.151 58092.435 20090106065140 . 12522.956 28.150 58092.399 12522.930 28.131 58092.450 20090106065141 . 12522.956 28.174 58092.431 12522.943 28.086 58092.446 20090106065142 . 12522.933 28.091 58092.465 12522.942 28.075 58092.458 20090106065143 . 12522.950 28.122 58092.462 12522.938 28.070 58092.447 20090106065144 . 12522.927 28.089 58092.484 12522.935 28.065 58092.484 20090106065145 . 12523.002 28.086 58092.514 12522.999 28.058 58092.534 20090106065146 . 12522.942 28.061 58092.503 12522.973 28.073 58092.539 20090106065147 . 12522.974 28.063 58092.562 12522.922 28.045 58092.557 20090106065148 . 12522.921 28.036 58092.501 12522.889 28.020 58092.513 20090106065149 . 12522.915 28.030 58092.518 12522.912 27.997 58092.527 20090106065150 . 12522.914 28.015 58092.521 12522.930 28.008 58092.507 20090106065151 . 12522.923 28.036 58092.535 12522.916 27.979 58092.523 20090106065152 . 12522.880 28.016 58092.552 12522.906 27.990 58092.528 20090106065153 . 12522.933 28.011 58092.554 12522.944 27.959 58092.564 20090106065154 . 12522.890 27.983 58092.581 12522.920 27.953 58092.564 20090106065155 . 12522.894 27.927 58092.583 12522.905 27.941 58092.569 20090106065156 . 12522.909 27.970 58092.575 12522.898 27.937 58092.571 20090106065157 . 12522.909 27.970 58092.591 12522.884 27.954 58092.601 20090106065158 . 12522.876 27.956 58092.594 12522.850 27.891 58092.620 20090106065159 . 12522.868 27.959 58092.590 12522.877 27.906 58092.604 20090106065200 . 12522.887 27.940 58092.622 12522.900 27.913 58092.605 20090106065201 . 12522.901 27.936 58092.606 12522.852 27.902 58092.625 20090106065202 . 12522.862 27.946 58092.629 12522.835 27.893 58092.587 20090106065203 . 12522.826 27.909 58092.630 12522.823 27.903 58092.637 20090106065204 . 12522.838 27.897 58092.629 12522.835 27.901 58092.626 20090106065205 . 12522.839 27.887 58092.638 12522.858 27.905 58092.638 20090106065206 . 12522.873 27.896 58092.632 12522.833 27.870 58092.615 20090106065207 . 12522.853 27.885 58092.625 12522.807 27.887 58092.591 20090106065208 . 12522.841 27.899 58092.638 12522.793 27.875 58092.627 20090106065209 . 12522.804 27.874 58092.647 12522.813 27.893 58092.616 20090106065210 . 12522.831 27.872 58092.637 12522.831 27.877 58092.661 20090106065211 . 12522.806 27.868 58092.621 12522.803 27.848 58092.651 20090106065212 . 12522.818 27.888 58092.660 12522.814 27.838 58092.681 20090106065213 . 12522.767 27.877 58092.669 12522.786 27.871 58092.653 20090106065214 . 12522.809 27.879 58092.662 12522.778 27.843 58092.676 20090106065215 . 12522.810 27.868 58092.671 12522.810 27.821 58092.675 20090106065216 . 12522.802 27.843 58092.665 12522.811 27.796 58092.668 20090106065217 . 12522.812 27.796 58092.693 12522.746 27.771 58092.677 20090106065218 . 12522.762 27.808 58092.698 12522.752 27.790 58092.648 20090106065219 . 12522.784 27.802 58092.684 12522.745 27.734 58092.643 20090106065220 . 12522.759 27.811 58092.693 12522.761 27.794 58092.679 20090106065221 . 12522.779 27.781 58092.662 12522.728 27.756 58092.679 20090106065222 . 12522.752 27.761 58092.695 12522.738 27.753 58092.668 20090106065223 . 12522.758 27.765 58092.681 12522.749 27.736 58092.698 20090106065224 . 12522.751 27.737 58092.698 12522.736 27.722 58092.663 20090106065225 . 12522.737 27.724 58092.662 12522.736 27.690 58092.693 20090106065226 . 12522.743 27.747 58092.697 12522.757 27.675 58092.672 20090106065227 . 12522.777 27.710 58092.685 12522.739 27.682 58092.657 20090106065228 . 12522.730 27.692 58092.667 12522.742 27.668 58092.650 20090106065229 . 12522.722 27.653 58092.700 12522.739 27.615 58092.683 20090106065230 . 12522.739 27.657 58092.718 12522.696 27.637 58092.689 20090106065231 . 12522.717 27.631 58092.696 12522.736 27.615 58092.698 20090106065232 . 12522.719 27.608 58092.710 12522.734 27.621 58092.696 20090106065233 . 12522.738 27.589 58092.668 12522.736 27.571 58092.683 20090106065234 . 12522.722 27.576 58092.677 12522.753 27.543 58092.681 20090106065235 . 12522.738 27.539 58092.658 12522.746 27.522 58092.623 20090106065236 . 12522.765 27.540 58092.691 12522.779 27.503 58092.653 20090106065237 . 12522.777 27.534 58092.718 12522.793 27.520 58092.678 20090106065238 . 12522.784 27.514 58092.693 12522.753 27.475 58092.676 20090106065239 . 12522.747 27.498 58092.709 12522.764 27.501 58092.664 20090106065240 . 12522.790 27.470 58092.694 12522.758 27.424 58092.640 20090106065241 . 12522.768 27.434 58092.680 12522.767 27.422 58092.654 20090106065242 . 12522.750 27.414 58092.677 12522.735 27.424 58092.650 20090106065243 . 12522.780 27.422 58092.674 12522.786 27.428 58092.663 20090106065244 . 12522.812 27.434 58092.705 12522.787 27.382 58092.701 20090106065245 . 12522.828 27.410 58092.719 12522.815 27.398 58092.695 20090106065246 . 12522.831 27.423 58092.729 12522.798 27.419 58092.697 20090106065247 . 12522.769 27.403 58092.712 12522.803 27.385 58092.721 20090106065248 . 12522.820 27.401 58092.699 12522.816 27.367 58092.711 20090106065249 . 12522.799 27.387 58092.732 12522.829 27.376 58092.725 20090106065250 . 12522.796 27.368 58092.737 12522.804 27.316 58092.696 20090106065251 . 12522.809 27.332 58092.725 12522.816 27.291 58092.723 20090106065252 . 12522.790 27.348 58092.714 12522.786 27.330 58092.726 20090106065253 . 12522.791 27.378 58092.750 12522.806 27.331 58092.693 20090106065254 . 12522.799 27.347 58092.698 12522.793 27.326 58092.723 20090106065255 . 12522.769 27.369 58092.741 12522.796 27.356 58092.745 20090106065256 . 12522.817 27.386 58092.775 12522.803 27.343 58092.756 20090106065257 . 12522.796 27.358 58092.761 12522.787 27.332 58092.775 20090106065258 . 12522.805 27.323 58092.767 12522.811 27.328 58092.776 20090106065259 . 12522.780 27.336 58092.745 12522.767 27.286 58092.754 20090106065300 . 12522.774 27.315 58092.760 12522.763 27.295 58092.778 20090106065301 . 12522.806 27.320 58092.802 12522.769 27.322 58092.787 20090106065302 . 12522.776 27.353 58092.784 12522.756 27.285 58092.771 20090106065303 . 12522.788 27.306 58092.790 12522.768 27.316 58092.767 20090106065304 . 12522.794 27.305 58092.800 12522.779 27.289 58092.814 20090106065305 . 12522.762 27.293 58092.801 12522.783 27.254 58092.799 20090106065306 . 12522.782 27.297 58092.809 12522.741 27.220 58092.783 20090106065307 . 12522.778 27.282 58092.790 12522.735 27.298 58092.779 20090106065308 . 12522.764 27.273 58092.815 12522.740 27.229 58092.805 20090106065309 . 12522.765 27.262 58092.797 12522.724 27.274 58092.796 20090106065310 . 12522.754 27.248 58092.814 12522.723 27.250 58092.803 20090106065311 . 12522.713 27.290 58092.827 12522.703 27.274 58092.799 20090106065312 . 12522.738 27.263 58092.855 12522.704 27.258 58092.817 20090106065313 . 12522.701 27.284 58092.824 12522.687 27.285 58092.798 20090106065314 . 12522.700 27.266 58092.816 12522.680 27.295 58092.808 20090106065315 . 12522.678 27.294 58092.822 12522.712 27.291 58092.839 20090106065316 . 12522.651 27.300 58092.873 12522.620 27.302 58092.815 20090106065317 . 12522.668 27.311 58092.856 12522.647 27.266 58092.826 20090106065318 . 12522.655 27.316 58092.867 12522.655 27.290 58092.865 20090106065319 . 12522.673 27.326 58092.874 12522.631 27.296 58092.847 20090106065320 . 12522.637 27.304 58092.856 12522.594 27.283 58092.849 20090106065321 . 12522.603 27.297 58092.854 12522.598 27.285 58092.844 20090106065322 . 12522.584 27.304 58092.874 12522.576 27.289 58092.846 20090106065323 . 12522.643 27.334 58092.893 12522.602 27.281 58092.864 20090106065324 . 12522.615 27.332 58092.870 12522.594 27.304 58092.882 20090106065325 . 12522.626 27.305 58092.849 12522.589 27.311 58092.861 20090106065326 . 12522.630 27.308 58092.895 12522.618 27.320 58092.890 20090106065327 . 12522.652 27.311 58092.930 12522.607 27.321 58092.928 20090106065328 . 12522.666 27.353 58092.903 12522.602 27.347 58092.890 20090106065329 . 12522.625 27.329 58092.909 12522.602 27.292 58092.879 20090106065330 . 12522.607 27.284 58092.909 12522.591 27.274 58092.917 20090106065331 . 12522.647 27.285 58092.941 12522.639 27.282 58092.922 20090106065332 . 12522.625 27.304 58092.922 12522.623 27.269 58092.900 20090106065333 . 12522.644 27.223 58092.938 12522.650 27.248 58092.899 20090106065334 . 12522.667 27.244 58092.937 12522.643 27.263 58092.907 20090106065335 . 12522.640 27.243 58092.958 12522.601 27.241 58092.923 20090106065336 . 12522.624 27.256 58092.931 12522.596 27.193 58092.919 20090106065337 . 12522.588 27.205 58092.891 12522.577 27.178 58092.906 20090106065338 . 12522.587 27.213 58092.899 12522.602 27.151 58092.897 20090106065339 . 12522.564 27.162 58092.911 12522.579 27.144 58092.899 20090106065340 . 12522.608 27.198 58092.900 12522.604 27.147 58092.884 20090106065341 . 12522.595 27.179 58092.911 12522.610 27.151 58092.894 20090106065342 . 12522.579 27.158 58092.920 12522.579 27.134 58092.918 20090106065343 . 12522.581 27.170 58092.902 12522.585 27.147 58092.895 20090106065344 . 12522.573 27.154 58092.921 12522.547 27.114 58092.873 20090106065345 . 12522.590 27.143 58092.924 12522.572 27.126 58092.900 20090106065346 . 12522.570 27.178 58092.958 12522.599 27.124 58092.919 20090106065347 . 12522.576 27.180 58092.925 12522.571 27.162 58092.909 20090106065348 . 12522.558 27.179 58092.979 12522.572 27.141 58092.934 20090106065349 . 12522.543 27.186 58092.906 12522.566 27.165 58092.925 20090106065350 . 12522.596 27.178 58092.954 12522.578 27.161 58092.928 20090106065351 . 12522.579 27.194 58092.966 12522.556 27.188 58092.935 20090106065352 . 12522.516 27.209 58092.936 12522.553 27.177 58092.954 20090106065353 . 12522.583 27.216 58092.984 12522.529 27.196 58092.971 20090106065354 . 12522.522 27.187 58092.952 12522.532 27.206 58092.963 20090106065355 . 12522.515 27.210 58092.971 12522.511 27.208 58092.967 20090106065356 . 12522.536 27.218 58092.967 12522.476 27.217 58092.932 20090106065357 . 12522.520 27.210 58092.954 12522.523 27.200 58092.993 20090106065358 . 12522.502 27.198 58092.982 12522.463 27.202 58092.942 20090106065359 . 12522.454 27.184 58092.951 12522.453 27.181 58092.947 20090106065400 . 12522.489 27.158 58092.949 12522.459 27.195 58092.959 20090106065401 . 12522.444 27.211 58092.962 12522.452 27.157 58092.948 20090106065402 . 12522.449 27.181 58092.977 12522.388 27.205 58092.938 20090106065403 . 12522.449 27.193 58092.954 12522.418 27.174 58092.968 20090106065404 . 12522.408 27.180 58092.963 12522.380 27.196 58092.952 20090106065405 . 12522.400 27.212 58093.023 12522.369 27.236 58092.999 20090106065406 . 12522.388 27.247 58092.986 12522.415 27.251 58093.002 20090106065407 . 12522.407 27.230 58093.043 12522.397 27.235 58093.025 20090106065408 . 12522.404 27.236 58093.000 12522.375 27.219 58092.991 20090106065409 . 12522.371 27.223 58093.007 12522.370 27.239 58092.983 20090106065410 . 12522.359 27.235 58092.983 12522.362 27.216 58093.027 20090106065411 . 12522.372 27.248 58093.020 12522.354 27.272 58093.019 20090106065412 . 12522.378 27.303 58093.026 12522.367 27.245 58092.994 20090106065413 . 12522.376 27.277 58093.033 12522.357 27.290 58093.031 20090106065414 . 12522.331 27.312 58093.033 12522.355 27.288 58092.980 20090106065415 . 12522.353 27.349 58093.015 12522.339 27.308 58093.023 20090106065416 . 12522.372 27.308 58093.060 12522.382 27.305 58093.047 20090106065417 . 12522.377 27.307 58093.080 12522.395 27.309 58093.040 20090106065418 . 12522.372 27.331 58093.044 12522.383 27.321 58093.077 20090106065419 . 12522.417 27.335 58093.061 12522.409 27.306 58093.064 20090106065420 . 12522.373 27.326 58093.057 12522.360 27.327 58093.034 20090106065421 . 12522.347 27.321 58093.045 12522.311 27.306 58093.050 20090106065422 . 12522.353 27.287 58093.065 12522.338 27.303 58093.055 20090106065423 . 12522.317 27.299 58093.038 12522.347 27.329 58093.036 20090106065424 . 12522.363 27.342 58093.051 12522.335 27.296 58093.045 20090106065425 . 12522.377 27.371 58093.096 12522.347 27.328 58093.053 20090106065426 . 12522.342 27.332 58093.073 12522.391 27.338 58093.089 20090106065427 . 12522.366 27.371 58093.078 12522.358 27.330 58093.090 20090106065428 . 12522.382 27.348 58093.144 12522.376 27.322 58093.091 20090106065429 . 12522.362 27.353 58093.130 12522.347 27.291 58093.109 20090106065430 . 12522.358 27.343 58093.125 12522.361 27.323 58093.137 20090106065431 . 12522.414 27.323 58093.142 12522.320 27.311 58093.106 20090106065432 . 12522.388 27.337 58093.146 12522.354 27.331 58093.110 20090106065433 . 12522.340 27.353 58093.150 12522.313 27.302 58093.115 20090106065434 . 12522.340 27.363 58093.120 12522.338 27.308 58093.125 20090106065435 . 12522.331 27.342 58093.139 12522.304 27.301 58093.132 20090106065436 . 12522.353 27.354 58093.124 12522.340 27.319 58093.177 20090106065437 . 12522.326 27.364 58093.139 12522.297 27.346 58093.144 20090106065438 . 12522.320 27.391 58093.146 12522.275 27.346 58093.175 20090106065439 . 12522.314 27.345 58093.159 12522.275 27.336 58093.168 20090106065440 . 12522.251 27.363 58093.150 12522.268 27.353 58093.170 20090106065441 . 12522.295 27.377 58093.193 12522.250 27.358 58093.165 20090106065442 . 12522.283 27.392 58093.211 12522.231 27.359 58093.161 20090106065443 . 12522.213 27.378 58093.147 12522.199 27.358 58093.136 20090106065444 . 12522.209 27.344 58093.141 12522.223 27.365 58093.127 20090106065445 . 12522.220 27.362 58093.136 12522.224 27.364 58093.143 20090106065446 . 12522.208 27.347 58093.126 12522.185 27.341 58093.117 20090106065447 . 12522.196 27.402 58093.148 12522.242 27.368 58093.169 20090106065448 . 12522.262 27.366 58093.182 12522.223 27.375 58093.167 20090106065449 . 12522.194 27.367 58093.167 12522.214 27.358 58093.141 20090106065450 . 12522.232 27.387 58093.205 12522.194 27.359 58093.153 20090106065451 . 12522.205 27.400 58093.188 12522.222 27.342 58093.138 20090106065452 . 12522.222 27.361 58093.160 12522.190 27.334 58093.159 20090106065453 . 12522.210 27.397 58093.179 12522.206 27.341 58093.158 20090106065454 . 12522.217 27.367 58093.180 12522.220 27.311 58093.156 20090106065455 . 12522.250 27.362 58093.174 12522.201 27.345 58093.167 20090106065456 . 12522.219 27.326 58093.176 12522.164 27.322 58093.147 20090106065457 . 12522.251 27.335 58093.179 12522.220 27.302 58093.181 20090106065458 . 12522.229 27.315 58093.192 12522.204 27.269 58093.177 20090106065459 . 12522.204 27.300 58093.175 12522.238 27.250 58093.212 20090106065500 . 12522.197 27.325 58093.205 12522.221 27.273 58093.204 20090106065501 . 12522.202 27.257 58093.221 12522.217 27.232 58093.219 20090106065502 . 12522.216 27.225 58093.205 12522.237 27.232 58093.245 20090106065503 . 12522.199 27.223 58093.231 12522.222 27.196 58093.217 20090106065504 . 12522.230 27.203 58093.238 12522.241 27.193 58093.237 20090106065505 . 12522.242 27.210 58093.267 12522.243 27.163 58093.231 20090106065506 . 12522.276 27.168 58093.260 12522.245 27.114 58093.215 20090106065507 . 12522.311 27.142 58093.260 12522.263 27.102 58093.264 20090106065508 . 12522.242 27.138 58093.244 12522.259 27.109 58093.298 20090106065509 . 12522.243 27.116 58093.299 12522.232 27.074 58093.232 20090106065510 . 12522.250 27.076 58093.249 12522.236 27.076 58093.290 20090106065511 . 12522.260 27.076 58093.287 12522.261 27.045 58093.258 20090106065512 . 12522.218 27.023 58093.231 12522.257 27.002 58093.283 20090106065513 . 12522.293 27.046 58093.320 12522.251 27.010 58093.277 20090106065514 . 12522.264 27.010 58093.319 12522.278 26.980 58093.329 20090106065515 . 12522.293 26.969 58093.334 12522.272 26.944 58093.316 20090106065516 . 12522.263 26.952 58093.337 12522.267 26.891 58093.342 20090106065517 . 12522.292 26.922 58093.326 12522.256 26.867 58093.296 20090106065518 . 12522.271 26.862 58093.326 12522.258 26.835 58093.329 20090106065519 . 12522.240 26.856 58093.329 12522.219 26.818 58093.332 20090106065520 . 12522.225 26.806 58093.341 12522.208 26.758 58093.340 20090106065521 . 12522.252 26.784 58093.333 12522.217 26.733 58093.328 20090106065522 . 12522.221 26.749 58093.329 12522.230 26.730 58093.324 20090106065523 . 12522.216 26.751 58093.337 12522.199 26.678 58093.315 20090106065524 . 12522.198 26.702 58093.307 12522.175 26.694 58093.364 20090106065525 . 12522.231 26.697 58093.340 12522.208 26.675 58093.365 20090106065526 . 12522.233 26.657 58093.359 12522.217 26.588 58093.372 20090106065527 . 12522.284 26.597 58093.395 12522.262 26.597 58093.383 20090106065528 . 12522.235 26.582 58093.376 12522.208 26.557 58093.408 20090106065529 . 12522.240 26.562 58093.408 12522.209 26.531 58093.431 20090106065530 . 12522.237 26.519 58093.419 12522.229 26.482 58093.390 20090106065531 . 12522.244 26.491 58093.400 12522.252 26.474 58093.435 20090106065532 . 12522.283 26.485 58093.411 12522.256 26.462 58093.397 20090106065533 . 12522.264 26.472 58093.429 12522.225 26.418 58093.425 20090106065534 . 12522.260 26.425 58093.418 12522.224 26.401 58093.419 20090106065535 . 12522.229 26.410 58093.422 12522.230 26.403 58093.454 20090106065536 . 12522.261 26.382 58093.462 12522.226 26.344 58093.445 20090106065537 . 12522.236 26.350 58093.427 12522.229 26.317 58093.466 20090106065538 . 12522.238 26.326 58093.454 12522.240 26.303 58093.456 20090106065539 . 12522.234 26.318 58093.427 12522.274 26.326 58093.511 20090106065540 . 12522.274 26.331 58093.456 12522.253 26.303 58093.490 20090106065541 . 12522.267 26.278 58093.493 12522.274 26.254 58093.496 20090106065542 . 12522.237 26.273 58093.498 12522.268 26.266 58093.493 20090106065543 . 12522.291 26.283 58093.525 12522.252 26.188 58093.475 20090106065544 . 12522.236 26.244 58093.483 12522.272 26.185 58093.498 20090106065545 . 12522.251 26.196 58093.513 12522.262 26.219 58093.533 20090106065546 . 12522.257 26.183 58093.517 12522.257 26.178 58093.536 20090106065547 . 12522.228 26.171 58093.576 12522.236 26.172 58093.570 20090106065548 . 12522.232 26.131 58093.550 12522.246 26.125 58093.546 20090106065549 . 12522.250 26.147 58093.585 12522.295 26.114 58093.584 20090106065550 . 12522.271 26.130 58093.594 12522.273 26.094 58093.550 20090106065551 . 12522.254 26.105 58093.594 12522.275 26.062 58093.564 20090106065552 . 12522.249 26.074 58093.616 12522.257 26.076 58093.597 20090106065553 . 12522.272 26.046 58093.621 12522.265 26.038 58093.605 20090106065554 . 12522.281 26.050 58093.639 12522.314 26.043 58093.629 20090106065555 . 12522.278 26.013 58093.625 12522.271 25.997 58093.629 20090106065556 . 12522.307 25.989 58093.666 12522.279 25.954 58093.648 20090106065557 . 12522.309 25.994 58093.662 12522.331 25.959 58093.686 20090106065558 . 12522.337 25.983 58093.703 12522.380 25.986 58093.701 20090106065559 . 12522.343 25.956 58093.686 12522.339 25.940 58093.687 20090106065600 . 12522.357 25.939 58093.713 12522.358 25.928 58093.708 20090106065601 . 12522.363 25.910 58093.742 12522.320 25.905 58093.687 20090106065602 . 12522.357 25.915 58093.760 12522.344 25.895 58093.736 20090106065603 . 12522.394 25.910 58093.772 12522.326 25.859 58093.780 20090106065604 . 12522.346 25.891 58093.753 12522.410 25.889 58093.764 20090106065605 . 12522.376 25.865 58093.763 12522.338 25.821 58093.744 20090106065606 . 12522.362 25.880 58093.814 12522.347 25.837 58093.763 20090106065607 . 12522.349 25.834 58093.810 12522.379 25.835 58093.820 20090106065608 . 12522.398 25.833 58093.838 12522.398 25.821 58093.833 20090106065609 . 12522.415 25.818 58093.838 12522.389 25.819 58093.820 20090106065610 . 12522.383 25.779 58093.817 12522.369 25.776 58093.828 20090106065611 . 12522.365 25.781 58093.822 12522.403 25.748 58093.838 20090106065612 . 12522.404 25.758 58093.874 12522.412 25.774 58093.860 20090106065613 . 12522.452 25.752 58093.896 12522.409 25.742 58093.881 20090106065614 . 12522.420 25.746 58093.865 12522.424 25.742 58093.888 20090106065615 . 12522.466 25.727 58093.896 12522.417 25.716 58093.878 20090106065616 . 12522.411 25.730 58093.902 12522.401 25.698 58093.907 20090106065617 . 12522.439 25.716 58093.915 12522.438 25.659 58093.902 20090106065618 . 12522.432 25.656 58093.922 12522.429 25.626 58093.903 20090106065619 . 12522.437 25.651 58093.913 12522.433 25.630 58093.925 20090106065620 . 12522.419 25.639 58093.929 12522.425 25.646 58093.901 20090106065621 . 12522.406 25.627 58093.938 12522.449 25.604 58093.952 20090106065622 . 12522.463 25.615 58093.961 12522.467 25.609 58093.968 20090106065623 . 12522.454 25.602 58093.963 12522.494 25.586 58093.931 20090106065624 . 12522.467 25.586 58093.951 12522.479 25.579 58093.957 20090106065625 . 12522.419 25.594 58093.958 12522.439 25.535 58093.998 20090106065626 . 12522.467 25.565 58094.013 12522.439 25.552 58094.016 20090106065627 . 12522.473 25.543 58094.034 12522.432 25.557 58094.037 20090106065628 . 12522.500 25.571 58094.046 12522.465 25.525 58094.025 20090106065629 . 12522.524 25.549 58094.086 12522.481 25.522 58094.102 20090106065630 . 12522.520 25.549 58094.120 12522.510 25.547 58094.073 20090106065631 . 12522.564 25.549 58094.119 12522.523 25.522 58094.104 20090106065632 . 12522.545 25.531 58094.072 12522.495 25.499 58094.100 20090106065633 . 12522.532 25.483 58094.138 12522.531 25.489 58094.138 20090106065634 . 12522.545 25.505 58094.164 12522.517 25.494 58094.168 20090106065635 . 12522.558 25.483 58094.225 12522.519 25.452 58094.180 20090106065636 . 12522.513 25.484 58094.195 12522.528 25.450 58094.179 20090106065637 . 12522.558 25.457 58094.187 12522.530 25.442 58094.167 20090106065638 . 12522.543 25.469 58094.222 12522.549 25.430 58094.201 20090106065639 . 12522.547 25.390 58094.205 12522.525 25.404 58094.218 20090106065640 . 12522.542 25.386 58094.205 12522.552 25.380 58094.256 20090106065641 . 12522.540 25.351 58094.227 12522.512 25.361 58094.218 20090106065642 . 12522.560 25.372 58094.245 12522.553 25.357 58094.275 20090106065643 . 12522.591 25.349 58094.269 12522.569 25.326 58094.272 20090106065644 . 12522.559 25.350 58094.267 12522.553 25.308 58094.238 20090106065645 . 12522.580 25.312 58094.281 12522.544 25.318 58094.305 20090106065646 . 12522.560 25.309 58094.294 12522.530 25.306 58094.283 20090106065647 . 12522.548 25.309 58094.285 12522.499 25.297 58094.282 20090106065648 . 12522.535 25.278 58094.307 12522.542 25.254 58094.308 20090106065649 . 12522.546 25.301 58094.333 12522.517 25.254 58094.327 20090106065650 . 12522.551 25.284 58094.336 12522.561 25.276 58094.359 20090106065651 . 12522.572 25.287 58094.378 12522.542 25.229 58094.366 20090106065652 . 12522.536 25.235 58094.357 12522.524 25.192 58094.360 20090106065653 . 12522.562 25.232 58094.397 12522.561 25.217 58094.407 20090106065654 . 12522.550 25.230 58094.438 12522.501 25.230 58094.387 20090106065655 . 12522.538 25.236 58094.422 12522.518 25.164 58094.366 20090106065656 . 12522.533 25.187 58094.392 12522.498 25.182 58094.379 20090106065657 . 12522.493 25.152 58094.394 12522.508 25.147 58094.403 20090106065658 . 12522.509 25.140 58094.433 12522.473 25.157 58094.390 20090106065659 . 12522.463 25.139 58094.394 12522.499 25.161 58094.436 20090106065700 . 12522.456 25.125 58094.412 12522.423 25.105 58094.423 20090106065701 . 12522.469 25.115 58094.446 12522.466 25.080 58094.446 20090106065702 . 12522.456 25.119 58094.476 12522.436 25.098 58094.443 20090106065703 . 12522.409 25.083 58094.467 12522.431 25.070 58094.448 20090106065704 . 12522.447 25.109 58094.458 12522.400 25.075 58094.424 20090106065705 . 12522.424 25.066 58094.415 12522.412 25.071 58094.445 20090106065706 . 12522.392 25.101 58094.448 12522.425 25.058 58094.417 20090106065707 . 12522.408 25.061 58094.455 12522.367 25.049 58094.456 20090106065708 . 12522.402 25.066 58094.464 12522.429 25.061 58094.453 20090106065709 . 12522.399 25.024 58094.446 12522.363 25.024 58094.427 20090106065710 . 12522.369 25.097 58094.437 12522.372 25.015 58094.474 20090106065711 . 12522.383 25.051 58094.445 12522.354 25.003 58094.441 20090106065712 . 12522.334 25.015 58094.435 12522.339 25.039 58094.455 20090106065713 . 12522.335 25.038 58094.443 12522.338 24.994 58094.425 20090106065714 . 12522.307 25.017 58094.467 12522.318 24.986 58094.436 20090106065715 . 12522.317 25.014 58094.454 12522.311 25.020 58094.422 20090106065716 . 12522.294 25.021 58094.438 12522.304 24.993 58094.444 20090106065717 . 12522.295 25.008 58094.443 12522.285 24.979 58094.440 20090106065718 . 12522.305 24.985 58094.440 12522.260 24.968 58094.393 20090106065719 . 12522.310 25.008 58094.411 12522.324 24.964 58094.430 20090106065720 . 12522.327 24.989 58094.427 12522.322 24.935 58094.403 20090106065721 . 12522.308 24.997 58094.425 12522.303 24.927 58094.422 20090106065722 . 12522.294 24.922 58094.386 12522.303 24.933 58094.400 20090106065723 . 12522.292 24.941 58094.394 12522.275 24.906 58094.321 20090106065724 . 12522.274 24.932 58094.360 12522.260 24.883 58094.296 20090106065725 . 12522.250 24.932 58094.339 12522.249 24.873 58094.305 20090106065726 . 12522.264 24.931 58094.352 12522.294 24.889 58094.325 20090106065727 . 12522.313 24.904 58094.353 12522.240 24.862 58094.354 20090106065728 . 12522.263 24.895 58094.307 12522.280 24.877 58094.333 20090106065729 . 12522.255 24.897 58094.362 12522.250 24.873 58094.333 20090106065730 . 12522.300 24.897 58094.366 12522.237 24.878 58094.345 20090106065731 . 12522.272 24.877 58094.337 12522.261 24.885 58094.336 20090106065732 . 12522.254 24.893 58094.340 12522.237 24.861 58094.308 20090106065733 . 12522.285 24.891 58094.304 12522.253 24.847 58094.323 20090106065734 . 12522.252 24.841 58094.278 12522.251 24.828 58094.311 20090106065735 . 12522.271 24.843 58094.306 12522.237 24.817 58094.284 20090106065736 . 12522.234 24.874 58094.280 12522.248 24.841 58094.272 20090106065737 . 12522.245 24.870 58094.280 12522.215 24.839 58094.251 20090106065738 . 12522.234 24.869 58094.260 12522.238 24.810 58094.239 20090106065739 . 12522.281 24.828 58094.263 12522.244 24.812 58094.227 20090106065740 . 12522.233 24.830 58094.213 12522.229 24.819 58094.218 20090106065741 . 12522.220 24.789 58094.246 12522.229 24.798 58094.215 20090106065742 . 12522.204 24.785 58094.235 12522.217 24.825 58094.227 20090106065743 . 12522.199 24.800 58094.224 12522.172 24.793 58094.197 20090106065744 . 12522.196 24.818 58094.207 12522.176 24.795 58094.194 20090106065745 . 12522.174 24.813 58094.200 12522.174 24.780 58094.175 20090106065746 . 12522.196 24.789 58094.171 12522.185 24.750 58094.159 20090106065747 . 12522.181 24.801 58094.155 12522.154 24.764 58094.137 20090106065748 . 12522.142 24.758 58094.168 12522.188 24.751 58094.168 20090106065749 . 12522.198 24.797 58094.141 12522.218 24.780 58094.141 20090106065750 . 12522.200 24.794 58094.197 12522.214 24.737 58094.122 20090106065751 . 12522.219 24.813 58094.159 12522.230 24.766 58094.109 20090106065752 . 12522.188 24.787 58094.139 12522.200 24.748 58094.112 20090106065753 . 12522.244 24.748 58094.126 12522.186 24.722 58094.093 20090106065754 . 12522.233 24.791 58094.116 12522.189 24.731 58094.099 20090106065755 . 12522.214 24.767 58094.092 12522.193 24.758 58094.089 20090106065756 . 12522.203 24.756 58094.096 12522.219 24.738 58094.071 20090106065757 . 12522.222 24.768 58094.088 12522.211 24.749 58094.065 20090106065758 . 12522.188 24.778 58094.092 12522.198 24.755 58094.027 20090106065759 . 12522.212 24.805 58094.044 12522.194 24.745 58094.032 20090106065800 . 12522.170 24.758 58094.017 12522.190 24.761 58094.038 20090106065801 . 12522.185 24.783 58094.031 12522.220 24.771 58094.033 20090106065802 . 12522.234 24.792 58094.025 12522.200 24.747 58094.017 20090106065803 . 12522.189 24.769 58094.010 12522.176 24.737 58093.992 20090106065804 . 12522.194 24.754 58093.985 12522.179 24.756 58093.977 20090106065805 . 12522.193 24.774 58093.923 12522.180 24.747 58093.935 20090106065806 . 12522.221 24.803 58093.965 12522.161 24.773 58093.941 20090106065807 . 12522.226 24.799 58093.934 12522.209 24.762 58093.938 20090106065808 . 12522.220 24.785 58093.920 12522.191 24.775 58093.940 20090106065809 . 12522.202 24.804 58093.917 12522.213 24.786 58093.948 20090106065810 . 12522.212 24.791 58093.921 12522.227 24.793 58093.915 20090106065811 . 12522.215 24.791 58093.908 12522.203 24.782 58093.889 20090106065812 . 12522.209 24.801 58093.908 12522.191 24.774 58093.897 20090106065813 . 12522.199 24.824 58093.912 12522.221 24.799 58093.884 20090106065814 . 12522.192 24.789 58093.883 12522.181 24.774 58093.874 20090106065815 . 12522.187 24.808 58093.882 12522.197 24.793 58093.862 20090106065816 . 12522.194 24.799 58093.847 12522.158 24.762 58093.852 20090106065817 . 12522.182 24.811 58093.790 12522.146 24.787 58093.841 20090106065818 . 12522.170 24.784 58093.822 12522.141 24.773 58093.847 20090106065819 . 12522.179 24.794 58093.847 12522.152 24.771 58093.855 20090106065820 . 12522.178 24.815 58093.821 12522.179 24.789 58093.821 20090106065821 . 12522.173 24.809 58093.806 12522.168 24.785 58093.784 20090106065822 . 12522.155 24.822 58093.805 12522.132 24.757 58093.765 20090106065823 . 12522.180 24.813 58093.765 12522.139 24.786 58093.759 20090106065824 . 12522.193 24.821 58093.768 12522.186 24.811 58093.739 20090106065825 . 12522.195 24.844 58093.757 12522.139 24.831 58093.750 20090106065826 . 12522.173 24.816 58093.759 12522.172 24.783 58093.745 20090106065827 . 12522.191 24.821 58093.758 12522.208 24.799 58093.752 20090106065828 . 12522.189 24.815 58093.751 12522.180 24.809 58093.736 20090106065829 . 12522.206 24.873 58093.766 12522.198 24.826 58093.732 20090106065830 . 12522.226 24.871 58093.740 12522.253 24.850 58093.738 20090106065831 . 12522.256 24.861 58093.742 12522.257 24.829 58093.736 20090106065832 . 12522.272 24.872 58093.733 12522.248 24.861 58093.690 20090106065833 . 12522.249 24.866 58093.721 12522.225 24.853 58093.693 20090106065834 . 12522.246 24.860 58093.726 12522.235 24.826 58093.662 20090106065835 . 12522.287 24.843 58093.706 12522.234 24.816 58093.661 20090106065836 . 12522.321 24.874 58093.720 12522.314 24.798 58093.700 20090106065837 . 12522.336 24.860 58093.702 12522.289 24.807 58093.675 20090106065838 . 12522.297 24.815 58093.691 12522.315 24.805 58093.671 20090106065839 . 12522.272 24.826 58093.694 12522.315 24.798 58093.657 20090106065840 . 12522.285 24.832 58093.659 12522.302 24.826 58093.652 20090106065841 . 12522.303 24.845 58093.665 12522.329 24.765 58093.655 20090106065842 . 12522.354 24.807 58093.692 12522.313 24.791 58093.646 20090106065843 . 12522.344 24.814 58093.634 12522.335 24.756 58093.624 20090106065844 . 12522.317 24.764 58093.610 12522.308 24.764 58093.636 20090106065845 . 12522.322 24.810 58093.597 12522.301 24.762 58093.588 20090106065846 . 12522.335 24.796 58093.611 12522.311 24.747 58093.574 20090106065847 . 12522.289 24.748 58093.590 12522.317 24.762 58093.604 20090106065848 . 12522.296 24.743 58093.625 12522.260 24.755 58093.530 20090106065849 . 12522.307 24.758 58093.567 12522.284 24.757 58093.550 20090106065850 . 12522.336 24.758 58093.617 12522.288 24.766 58093.581 20090106065851 . 12522.329 24.762 58093.583 12522.311 24.730 58093.573 20090106065852 . 12522.360 24.733 58093.593 12522.349 24.741 58093.560 20090106065853 . 12522.339 24.739 58093.555 12522.365 24.747 58093.575 20090106065854 . 12522.353 24.721 58093.554 12522.301 24.706 58093.521 20090106065855 . 12522.323 24.706 58093.532 12522.319 24.699 58093.518 20090106065856 . 12522.338 24.682 58093.527 12522.327 24.711 58093.494 20090106065857 . 12522.333 24.727 58093.514 12522.319 24.716 58093.483 20090106065858 . 12522.321 24.701 58093.495 12522.305 24.729 58093.497 20090106065859 . 12522.292 24.705 58093.508 12522.312 24.709 58093.467 20090106065900 . 12522.314 24.685 58093.499 12522.274 24.727 58093.448 20090106065901 . 12522.291 24.688 58093.450 12522.261 24.663 58093.448 20090106065902 . 12522.270 24.689 58093.453 12522.251 24.648 58093.434 20090106065903 . 12522.269 24.664 58093.431 12522.230 24.671 58093.411 20090106065904 . 12522.250 24.683 58093.444 12522.216 24.639 58093.406 20090106065905 . 12522.241 24.665 58093.400 12522.218 24.633 58093.377 20090106065906 . 12522.198 24.652 58093.374 12522.177 24.614 58093.359 20090106065907 . 12522.207 24.617 58093.385 12522.180 24.627 58093.394 20090106065908 . 12522.183 24.660 58093.368 12522.171 24.658 58093.329 20090106065909 . 12522.230 24.619 58093.362 12522.182 24.610 58093.329 20090106065910 . 12522.198 24.622 58093.344 12522.178 24.631 58093.361 20090106065911 . 12522.205 24.646 58093.360 12522.154 24.607 58093.358 20090106065912 . 12522.151 24.629 58093.335 12522.137 24.622 58093.340 20090106065913 . 12522.131 24.589 58093.319 12522.107 24.634 58093.298 20090106065914 . 12522.123 24.634 58093.316 12522.119 24.597 58093.316 20090106065915 . 12522.111 24.623 58093.291 12522.109 24.579 58093.264 20090106065916 . 12522.140 24.598 58093.281 12522.124 24.620 58093.227 20090106065917 . 12522.093 24.608 58093.306 12522.106 24.622 58093.242 20090106065918 . 12522.110 24.594 58093.244 12522.098 24.614 58093.199 20090106065919 . 12522.113 24.631 58093.236 12522.077 24.644 58093.218 20090106065920 . 12522.049 24.659 58093.196 12522.031 24.621 58093.168 20090106065921 . 12522.080 24.635 58093.188 12522.025 24.623 58093.160 20090106065922 . 12522.068 24.634 58093.181 12522.024 24.563 58093.192 20090106065923 . 12522.038 24.602 58093.137 12522.032 24.551 58093.137 20090106065924 . 12522.027 24.568 58093.151 12521.977 24.576 58093.098 20090106065925 . 12522.029 24.608 58093.126 12521.970 24.586 58093.102 20090106065926 . 12521.958 24.606 58093.086 12521.937 24.568 58093.100 20090106065927 . 12521.924 24.578 58093.120 12521.864 24.573 58093.062 20090106065928 . 12521.927 24.602 58093.076 12521.855 24.590 58093.057 20090106065929 . 12521.869 24.589 58093.054 12521.887 24.616 58093.079 20090106065930 . 12521.884 24.604 58093.052 12521.867 24.596 58093.018 20090106065931 . 12521.887 24.626 58093.051 12521.843 24.599 58093.017 20090106065932 . 12521.830 24.634 58092.991 12521.855 24.646 58093.012 20090106065933 . 12521.826 24.623 58093.010 12521.812 24.615 58092.991 20090106065934 . 12521.823 24.604 58093.017 12521.777 24.606 58092.961 20090106065935 . 12521.776 24.579 58092.956 12521.768 24.613 58092.939 20090106065936 . 12521.786 24.653 58092.953 12521.728 24.604 58092.909 20090106065937 . 12521.748 24.646 58092.926 12521.734 24.643 58092.895 20090106065938 . 12521.731 24.671 58092.898 12521.704 24.632 58092.860 20090106065939 . 12521.732 24.655 58092.895 12521.686 24.649 58092.879 20090106065940 . 12521.707 24.669 58092.877 12521.664 24.635 58092.885 20090106065941 . 12521.658 24.679 58092.841 12521.668 24.657 58092.892 20090106065942 . 12521.674 24.692 58092.842 12521.694 24.696 58092.866 20090106065943 . 12521.681 24.721 58092.856 12521.665 24.680 58092.851 20090106065944 . 12521.644 24.658 58092.831 12521.665 24.675 58092.832 20090106065945 . 12521.640 24.691 58092.817 12521.646 24.678 58092.788 20090106065946 . 12521.645 24.684 58092.768 12521.601 24.651 58092.753 20090106065947 . 12521.617 24.680 58092.733 12521.594 24.691 58092.761 20090106065948 . 12521.585 24.676 58092.795 12521.581 24.709 58092.763 20090106065949 . 12521.570 24.732 58092.780 12521.558 24.727 58092.725 20090106065950 . 12521.568 24.728 58092.749 12521.541 24.741 58092.734 20090106065951 . 12521.564 24.748 58092.726 12521.559 24.761 58092.727 20090106065952 . 12521.575 24.741 58092.716 12521.546 24.779 58092.718 20090106065953 . 12521.546 24.772 58092.682 12521.558 24.773 58092.702 20090106065954 . 12521.531 24.766 58092.692 12521.550 24.769 58092.699 20090106065955 . 12521.545 24.756 58092.666 12521.532 24.769 58092.660 20090106065956 . 12521.550 24.781 58092.672 12521.545 24.783 58092.662 20090106065957 . 12521.519 24.800 58092.657 12521.498 24.767 58092.649 20090106065958 . 12521.487 24.804 58092.637 12521.486 24.802 58092.624 20090106065959 . 12521.463 24.789 58092.581 12521.495 24.778 58092.600 20090106070000 . 12521.463 24.808 58092.596 12521.464 24.776 58092.580 20090106070001 . 12521.461 24.792 58092.595 12521.453 24.792 58092.581 20090106070002 . 12521.443 24.823 58092.573 12521.423 24.803 58092.531 20090106070003 . 12521.432 24.805 58092.534 12521.445 24.818 58092.500 20090106070004 . 12521.434 24.820 58092.501 12521.453 24.809 58092.522 20090106070005 . 12521.416 24.835 58092.498 12521.444 24.832 58092.483 20090106070006 . 12521.428 24.869 58092.486 12521.429 24.812 58092.480 20090106070007 . 12521.447 24.834 58092.458 12521.421 24.879 58092.482 20090106070008 . 12521.426 24.877 58092.445 12521.431 24.875 58092.423 20090106070009 . 12521.439 24.875 58092.435 12521.383 24.870 58092.389 20090106070010 . 12521.360 24.879 58092.394 12521.371 24.892 58092.414 20090106070011 . 12521.405 24.897 58092.419 12521.402 24.881 58092.392 20090106070012 . 12521.373 24.908 58092.380 12521.378 24.896 58092.345 20090106070013 . 12521.382 24.916 58092.370 12521.389 24.883 58092.349 20090106070014 . 12521.389 24.897 58092.348 12521.376 24.914 58092.319 20090106070015 . 12521.400 24.928 58092.339 12521.366 24.888 58092.286 20090106070016 . 12521.357 24.917 58092.293 12521.342 24.895 58092.251 20090106070017 . 12521.326 24.899 58092.255 12521.308 24.906 58092.237 20090106070018 . 12521.312 24.931 58092.261 12521.291 24.922 58092.224 20090106070019 . 12521.341 24.951 58092.235 12521.272 24.943 58092.232 20090106070020 . 12521.289 24.931 58092.225 12521.261 24.964 58092.241 20090106070021 . 12521.283 24.926 58092.212 12521.238 24.890 58092.197 20090106070022 . 12521.277 24.906 58092.174 12521.260 24.930 58092.136 20090106070023 . 12521.232 24.931 58092.146 12521.221 24.908 58092.079 20090106070024 . 12521.213 24.897 58092.123 12521.291 24.905 58092.083 20090106070025 . 12521.271 24.929 58092.129 12521.231 24.922 58092.094 20090106070026 . 12521.241 24.900 58092.037 12521.201 24.926 58092.052 20090106070027 . 12521.190 24.920 58092.050 12521.175 24.950 58092.009 20090106070028 . 12521.227 24.926 58092.076 12521.215 24.905 58091.998 20090106070029 . 12521.194 24.924 58092.015 12521.225 24.918 58091.995 20090106070030 . 12521.208 24.952 58092.006 12521.249 24.925 58091.968 20090106070031 . 12521.218 24.929 58091.996 12521.211 24.913 58091.962 20090106070032 . 12521.217 24.945 58091.980 12521.216 24.923 58091.929 20090106070033 . 12521.192 24.929 58091.920 12521.188 24.913 58091.903 20090106070034 . 12521.230 24.959 58091.924 12521.230 24.922 58091.892 20090106070035 . 12521.216 24.943 58091.884 12521.218 24.909 58091.894 20090106070036 . 12521.252 24.927 58091.850 12521.208 24.914 58091.898 20090106070037 . 12521.221 24.933 58091.872 12521.223 24.914 58091.887 20090106070038 . 12521.225 24.955 58091.837 12521.202 24.955 58091.833 20090106070039 . 12521.248 24.976 58091.836 12521.212 24.899 58091.796 20090106070040 . 12521.192 24.899 58091.794 12521.162 24.914 58091.807 20090106070041 . 12521.192 24.956 58091.787 12521.187 24.895 58091.760 20090106070042 . 12521.227 24.913 58091.789 12521.204 24.892 58091.745 20090106070043 . 12521.201 24.920 58091.768 12521.196 24.902 58091.698 20090106070044 . 12521.197 24.911 58091.726 12521.212 24.906 58091.717 20090106070045 . 12521.218 24.944 58091.686 12521.218 24.933 58091.696 20090106070046 . 12521.197 24.950 58091.706 12521.167 24.891 58091.681 20090106070047 . 12521.159 24.898 58091.667 12521.163 24.889 58091.665 20090106070048 . 12521.156 24.914 58091.684 12521.188 24.876 58091.663 20090106070049 . 12521.177 24.928 58091.650 12521.165 24.898 58091.613 20090106070050 . 12521.167 24.898 58091.572 12521.197 24.874 58091.595 20090106070051 . 12521.189 24.903 58091.662 12521.180 24.915 58091.589 20090106070052 . 12521.199 24.902 58091.620 12521.190 24.910 58091.591 20090106070053 . 12521.175 24.879 58091.583 12521.183 24.894 58091.560 20090106070054 . 12521.169 24.907 58091.563 12521.178 24.910 58091.569 20090106070055 . 12521.179 24.915 58091.554 12521.169 24.873 58091.507 20090106070056 . 12521.183 24.876 58091.538 12521.166 24.871 58091.551 20090106070057 . 12521.172 24.875 58091.548 12521.163 24.835 58091.500 20090106070058 . 12521.161 24.859 58091.518 12521.151 24.848 58091.501 20090106070059 . 12521.195 24.870 58091.509 12521.183 24.849 58091.485 20090106070100 . 12521.191 24.861 58091.506 12521.175 24.826 58091.487 20090106070101 . 12521.189 24.824 58091.508 12521.188 24.804 58091.458 20090106070102 . 12521.212 24.821 58091.498 12521.198 24.791 58091.451 20090106070103 . 12521.194 24.813 58091.475 12521.195 24.816 58091.444 20090106070104 . 12521.217 24.814 58091.429 12521.224 24.780 58091.428 20090106070105 . 12521.239 24.808 58091.411 12521.231 24.794 58091.428 20090106070106 . 12521.232 24.784 58091.416 12521.225 24.770 58091.423 20090106070107 . 12521.255 24.775 58091.437 12521.229 24.735 58091.385 20090106070108 . 12521.219 24.731 58091.397 12521.229 24.721 58091.353 20090106070109 . 12521.235 24.754 58091.382 12521.255 24.737 58091.378 20090106070110 . 12521.254 24.749 58091.404 12521.239 24.734 58091.359 20090106070111 . 12521.259 24.728 58091.355 12521.269 24.683 58091.377 20090106070112 . 12521.282 24.701 58091.349 12521.251 24.680 58091.339 20090106070113 . 12521.261 24.722 58091.344 12521.237 24.663 58091.339 20090106070114 . 12521.272 24.728 58091.370 12521.232 24.660 58091.338 20090106070115 . 12521.276 24.663 58091.359 12521.262 24.641 58091.340 20090106070116 . 12521.272 24.672 58091.307 12521.282 24.611 58091.333 20090106070117 . 12521.304 24.665 58091.343 12521.240 24.636 58091.352 20090106070118 . 12521.274 24.623 58091.339 12521.249 24.623 58091.337 20090106070119 . 12521.269 24.640 58091.317 12521.225 24.602 58091.303 20090106070120 . 12521.227 24.638 58091.276 12521.242 24.616 58091.299 20090106070121 . 12521.258 24.648 58091.287 12521.256 24.624 58091.320 20090106070122 . 12521.237 24.640 58091.278 12521.220 24.589 58091.288 20090106070123 . 12521.246 24.610 58091.276 12521.209 24.604 58091.260 20090106070124 . 12521.219 24.636 58091.292 12521.210 24.591 58091.276 20090106070125 . 12521.236 24.601 58091.284 12521.210 24.586 58091.256 20090106070126 . 12521.226 24.593 58091.269 12521.201 24.566 58091.252 20090106070127 . 12521.172 24.579 58091.256 12521.185 24.575 58091.216 20090106070128 . 12521.153 24.582 58091.231 12521.184 24.558 58091.260 20090106070129 . 12521.176 24.568 58091.196 12521.170 24.545 58091.210 20090106070130 . 12521.176 24.589 58091.220 12521.198 24.552 58091.229 20090106070131 . 12521.177 24.598 58091.205 12521.176 24.572 58091.201 20090106070132 . 12521.151 24.600 58091.227 12521.165 24.544 58091.193 20090106070133 . 12521.175 24.595 58091.209 12521.205 24.556 58091.210 20090106070134 . 12521.156 24.583 58091.197 12521.158 24.548 58091.178 20090106070135 . 12521.148 24.573 58091.145 12521.137 24.540 58091.158 20090106070136 . 12521.168 24.574 58091.146 12521.114 24.551 58091.121 20090106070137 . 12521.174 24.590 58091.141 12521.133 24.546 58091.133 20090106070138 . 12521.132 24.588 58091.160 12521.128 24.557 58091.148 20090106070139 . 12521.154 24.535 58091.167 12521.162 24.556 58091.139 20090106070140 . 12521.151 24.599 58091.152 12521.132 24.554 58091.154 20090106070141 . 12521.149 24.590 58091.120 12521.116 24.566 58091.143 20090106070142 . 12521.114 24.524 58091.158 12521.103 24.549 58091.125 20090106070143 . 12521.092 24.525 58091.126 12521.078 24.530 58091.105 20090106070144 . 12521.072 24.537 58091.121 12521.108 24.524 58091.104 20090106070145 . 12521.058 24.543 58091.128 12521.116 24.532 58091.107 20090106070146 . 12521.091 24.566 58091.124 12521.073 24.536 58091.104 20090106070147 . 12521.067 24.556 58091.101 12521.042 24.535 58091.098 20090106070148 . 12521.030 24.554 58091.124 12521.016 24.538 58091.092 20090106070149 . 12521.040 24.577 58091.113 12521.025 24.523 58091.079 20090106070150 . 12521.025 24.530 58091.084 12521.031 24.519 58091.061 20090106070151 . 12521.044 24.548 58091.097 12521.038 24.529 58091.053 20090106070152 . 12521.012 24.563 58091.111 12521.049 24.498 58091.057 20090106070153 . 12520.992 24.544 58091.096 12520.992 24.541 58091.073 20090106070154 . 12520.966 24.561 58091.076 12520.973 24.523 58091.056 20090106070155 . 12520.927 24.544 58091.047 12520.940 24.567 58091.059 20090106070156 . 12520.937 24.521 58091.053 12520.920 24.524 58091.069 20090106070157 . 12520.935 24.565 58091.080 12520.944 24.513 58091.046 20090106070158 . 12520.965 24.532 58091.035 12520.891 24.492 58091.016 20090106070159 . 12520.942 24.540 58091.016 12520.938 24.528 58091.047 20090106070200 . 12520.891 24.524 58091.041 12520.896 24.522 58090.991 20090106070201 . 12520.901 24.550 58091.030 12520.890 24.530 58091.031 20090106070202 . 12520.901 24.564 58091.038 12520.826 24.518 58091.031 20090106070203 . 12520.860 24.562 58091.012 12520.814 24.540 58091.011 20090106070204 . 12520.868 24.546 58091.015 12520.852 24.501 58090.980 20090106070205 . 12520.825 24.540 58090.986 12520.822 24.539 58090.992 20090106070206 . 12520.827 24.561 58091.005 12520.808 24.505 58090.987 20090106070207 . 12520.773 24.526 58090.961 12520.798 24.513 58090.973 20090106070208 . 12520.811 24.550 58090.973 12520.805 24.523 58090.953 20090106070209 . 12520.804 24.561 58090.996 12520.783 24.535 58090.959 20090106070210 . 12520.760 24.584 58090.973 12520.748 24.548 58090.964 20090106070211 . 12520.801 24.561 58090.944 12520.759 24.528 58090.986 20090106070212 . 12520.775 24.567 58090.963 12520.759 24.524 58090.950 20090106070213 . 12520.758 24.564 58090.967 12520.713 24.519 58090.881 20090106070214 . 12520.703 24.570 58090.948 12520.689 24.522 58090.928 20090106070215 . 12520.701 24.559 58090.917 12520.691 24.538 58090.889 20090106070216 . 12520.648 24.516 58090.896 12520.682 24.549 58090.878 20090106070217 . 12520.664 24.576 58090.856 12520.650 24.547 58090.885 20090106070218 . 12520.642 24.550 58090.854 12520.612 24.499 58090.848 20090106070219 . 12520.619 24.544 58090.866 12520.593 24.487 58090.820 20090106070220 . 12520.605 24.543 58090.845 12520.613 24.498 58090.828 20090106070221 . 12520.635 24.559 58090.879 12520.594 24.496 58090.835 20090106070222 . 12520.600 24.534 58090.864 12520.553 24.460 58090.801 20090106070223 . 12520.590 24.544 58090.829 12520.583 24.496 58090.820 20090106070224 . 12520.605 24.565 58090.838 12520.579 24.506 58090.799 20090106070225 . 12520.608 24.536 58090.804 12520.563 24.506 58090.770 20090106070226 . 12520.576 24.545 58090.814 12520.585 24.513 58090.825 20090106070227 . 12520.563 24.546 58090.775 12520.570 24.491 58090.792 20090106070228 . 12520.553 24.496 58090.752 12520.549 24.499 58090.765 20090106070229 . 12520.537 24.511 58090.747 12520.553 24.525 58090.764 20090106070230 . 12520.589 24.531 58090.767 12520.551 24.532 58090.773 20090106070231 . 12520.526 24.566 58090.746 12520.525 24.541 58090.751 20090106070232 . 12520.523 24.540 58090.753 12520.523 24.551 58090.747 20090106070233 . 12520.499 24.581 58090.736 12520.505 24.509 58090.735 20090106070234 . 12520.523 24.546 58090.735 12520.495 24.555 58090.755 20090106070235 . 12520.504 24.582 58090.763 12520.473 24.534 58090.712 20090106070236 . 12520.515 24.617 58090.745 12520.433 24.577 58090.733 20090106070237 . 12520.489 24.577 58090.727 12520.458 24.581 58090.712 20090106070238 . 12520.500 24.606 58090.698 12520.506 24.562 58090.700 20090106070239 . 12520.466 24.560 58090.689 12520.457 24.562 58090.670 20090106070240 . 12520.492 24.594 58090.702 12520.461 24.542 58090.675 20090106070241 . 12520.462 24.581 58090.666 12520.435 24.541 58090.641 20090106070242 . 12520.507 24.595 58090.651 12520.451 24.565 58090.595 20090106070243 . 12520.423 24.571 58090.595 12520.459 24.575 58090.635 20090106070244 . 12520.447 24.621 58090.608 12520.462 24.595 58090.659 20090106070245 . 12520.487 24.589 58090.637 12520.460 24.566 58090.644 20090106070246 . 12520.491 24.584 58090.643 12520.471 24.565 58090.629 20090106070247 . 12520.461 24.621 58090.609 12520.425 24.563 58090.599 20090106070248 . 12520.454 24.615 58090.610 12520.439 24.581 58090.618 20090106070249 . 12520.430 24.592 58090.596 12520.469 24.597 58090.594 20090106070250 . 12520.442 24.600 58090.547 12520.462 24.569 58090.599 20090106070251 . 12520.518 24.624 58090.596 12520.470 24.603 58090.565 20090106070252 . 12520.502 24.618 58090.580 12520.493 24.598 58090.581 20090106070253 . 12520.500 24.621 58090.591 12520.470 24.656 58090.593 20090106070254 . 12520.502 24.647 58090.585 12520.464 24.634 58090.583 20090106070255 . 12520.494 24.630 58090.593 12520.484 24.642 58090.546 20090106070256 . 12520.460 24.641 58090.557 12520.477 24.623 58090.553 20090106070257 . 12520.473 24.620 58090.553 12520.445 24.564 58090.557 20090106070258 . 12520.486 24.640 58090.531 12520.467 24.626 58090.557 20090106070259 . 12520.473 24.647 58090.561 12520.467 24.620 58090.518 20090106070300 . 12520.453 24.646 58090.542 12520.434 24.641 58090.480 20090106070301 . 12520.442 24.668 58090.547 12520.438 24.656 58090.511 20090106070302 . 12520.427 24.654 58090.540 12520.429 24.647 58090.505 20090106070303 . 12520.440 24.688 58090.524 12520.440 24.671 58090.476 20090106070304 . 12520.410 24.666 58090.510 12520.402 24.642 58090.497 20090106070305 . 12520.393 24.685 58090.516 12520.368 24.632 58090.501 20090106070306 . 12520.358 24.679 58090.466 12520.370 24.649 58090.465 20090106070307 . 12520.402 24.667 58090.478 12520.393 24.700 58090.491 20090106070308 . 12520.379 24.717 58090.458 12520.362 24.676 58090.449 20090106070309 . 12520.306 24.685 58090.398 12520.291 24.674 58090.376 20090106070310 . 12520.335 24.672 58090.432 12520.327 24.651 58090.405 20090106070311 . 12520.367 24.696 58090.425 12520.343 24.705 58090.417 20090106070312 . 12520.315 24.717 58090.421 12520.265 24.662 58090.375 20090106070313 . 12520.292 24.703 58090.418 12520.231 24.655 58090.352 20090106070314 . 12520.237 24.676 58090.366 12520.253 24.685 58090.370 20090106070315 . 12520.255 24.697 58090.362 12520.239 24.698 58090.361 20090106070316 . 12520.204 24.716 58090.382 12520.227 24.720 58090.388 20090106070317 . 12520.223 24.754 58090.390 12520.194 24.688 58090.379 20090106070318 . 12520.206 24.736 58090.369 12520.206 24.733 58090.362 20090106070319 . 12520.214 24.747 58090.380 12520.170 24.752 58090.353 20090106070320 . 12520.165 24.750 58090.330 12520.113 24.734 58090.323 20090106070321 . 12520.177 24.757 58090.350 12520.152 24.762 58090.344 20090106070322 . 12520.094 24.755 58090.352 12520.050 24.786 58090.320 20090106070323 . 12520.007 24.776 58090.346 12520.080 24.779 58090.307 20090106070324 . 12520.044 24.795 58090.305 12519.990 24.753 58090.295 20090106070325 . 12519.972 24.764 58090.306 12519.989 24.745 58090.272 20090106070326 . 12519.961 24.798 58090.274 12519.954 24.752 58090.264 20090106070327 . 12519.957 24.746 58090.253 12519.904 24.724 58090.203 20090106070328 . 12519.886 24.747 58090.185 12519.931 24.752 58090.197 20090106070329 . 12519.893 24.759 58090.177 12519.873 24.728 58090.158 20090106070330 . 12519.876 24.750 58090.186 12519.868 24.734 58090.203 20090106070331 . 12519.821 24.748 58090.131 12519.839 24.748 58090.139 20090106070332 . 12519.853 24.745 58090.123 12519.850 24.744 58090.134 20090106070333 . 12519.812 24.750 58090.099 12519.796 24.676 58090.124 20090106070334 . 12519.775 24.736 58090.133 12519.775 24.704 58090.112 20090106070335 . 12519.723 24.707 58090.074 12519.745 24.696 58090.080 20090106070336 . 12519.743 24.711 58090.082 12519.747 24.694 58090.068 20090106070337 . 12519.732 24.684 58090.082 12519.755 24.658 58090.070 20090106070338 . 12519.727 24.684 58090.058 12519.742 24.643 58090.043 20090106070339 . 12519.756 24.673 58090.068 12519.697 24.672 58090.040 20090106070340 . 12519.707 24.695 58090.000 12519.676 24.656 58089.968 20090106070341 . 12519.711 24.671 58090.012 12519.731 24.636 58089.992 20090106070342 . 12519.719 24.631 58089.984 12519.694 24.615 58089.928 20090106070343 . 12519.663 24.631 58089.927 12519.681 24.620 58089.949 20090106070344 . 12519.666 24.612 58089.981 12519.652 24.581 58089.919 20090106070345 . 12519.649 24.591 58089.911 12519.643 24.534 58089.914 20090106070346 . 12519.656 24.567 58089.935 12519.629 24.559 58089.881 20090106070347 . 12519.608 24.579 58089.928 12519.636 24.551 58089.880 20090106070348 . 12519.627 24.585 58089.856 12519.562 24.535 58089.853 20090106070349 . 12519.564 24.542 58089.826 12519.512 24.546 58089.807 20090106070350 . 12519.547 24.550 58089.831 12519.574 24.492 58089.805 20090106070351 . 12519.582 24.531 58089.842 12519.526 24.500 58089.837 20090106070352 . 12519.551 24.508 58089.859 12519.562 24.488 58089.808 20090106070353 . 12519.533 24.481 58089.812 12519.541 24.474 58089.801 20090106070354 . 12519.546 24.498 58089.808 12519.518 24.461 58089.794 20090106070355 . 12519.510 24.488 58089.777 12519.494 24.462 58089.743 20090106070356 . 12519.504 24.454 58089.708 12519.502 24.452 58089.762 20090106070357 . 12519.475 24.450 58089.732 12519.437 24.403 58089.674 20090106070358 . 12519.474 24.438 58089.717 12519.421 24.410 58089.687 20090106070359 . 12519.462 24.439 58089.675 12519.435 24.398 58089.668 20090106070400 . 12519.430 24.383 58089.663 12519.357 24.354 58089.659 20090106070401 . 12519.408 24.387 58089.658 12519.345 24.304 58089.600 20090106070402 . 12519.382 24.339 58089.596 12519.372 24.322 58089.590 20090106070403 . 12519.374 24.316 58089.617 12519.357 24.290 58089.574 20090106070404 . 12519.371 24.310 58089.614 12519.308 24.267 58089.509 20090106070405 . 12519.311 24.282 58089.584 12519.263 24.213 58089.504 20090106070406 . 12519.324 24.287 58089.552 12519.315 24.267 58089.515 20090106070407 . 12519.322 24.268 58089.493 12519.294 24.237 58089.512 20090106070408 . 12519.301 24.221 58089.470 12519.259 24.197 58089.455 20090106070409 . 12519.277 24.199 58089.449 12519.253 24.169 58089.418 20090106070410 . 12519.246 24.210 58089.382 12519.198 24.181 58089.390 20090106070411 . 12519.277 24.194 58089.388 12519.224 24.140 58089.380 20090106070412 . 12519.212 24.158 58089.369 12519.220 24.122 58089.368 20090106070413 . 12519.207 24.153 58089.357 12519.184 24.103 58089.338 20090106070414 . 12519.187 24.088 58089.341 12519.172 24.103 58089.347 20090106070415 . 12519.202 24.110 58089.319 12519.200 24.109 58089.303 20090106070416 . 12519.179 24.110 58089.312 12519.173 24.079 58089.323 20090106070417 . 12519.180 24.097 58089.282 12519.159 24.080 58089.249 20090106070418 . 12519.171 24.083 58089.249 12519.117 24.020 58089.222 20090106070419 . 12519.157 24.089 58089.227 12519.143 24.030 58089.241 20090106070420 . 12519.161 24.073 58089.221 12519.110 23.997 58089.232 20090106070421 . 12519.134 24.071 58089.205 12519.111 24.005 58089.204 20090106070422 . 12519.114 24.031 58089.179 12519.081 24.004 58089.158 20090106070423 . 12519.066 24.035 58089.175 12519.050 24.026 58089.134 20090106070424 . 12519.065 23.977 58089.141 12519.038 23.987 58089.113 20090106070425 . 12519.028 23.983 58089.137 12519.026 23.960 58089.092 20090106070426 . 12519.018 23.973 58089.065 12519.029 23.955 58089.089 20090106070427 . 12519.046 23.999 58089.077 12519.043 23.966 58089.049 20090106070428 . 12519.024 24.022 58089.036 12519.000 23.940 58089.035 20090106070429 . 12518.978 23.968 58089.058 12518.966 23.959 58089.045 20090106070430 . 12519.005 23.998 58089.020 12518.957 23.952 58088.989 20090106070431 . 12518.996 24.001 58089.012 12519.006 23.973 58089.039 20090106070432 . 12519.009 23.985 58089.027 12518.993 23.971 58089.011 20090106070433 . 12518.976 23.978 58089.005 12518.958 23.944 58088.982 20090106070434 . 12518.983 23.948 58088.964 12518.958 23.954 58088.962 20090106070435 . 12518.968 23.975 58088.965 12518.952 23.914 58088.961 20090106070436 . 12518.930 23.920 58088.919 12518.932 23.945 58088.960 20090106070437 . 12518.965 23.966 58088.942 12518.948 23.925 58088.898 20090106070438 . 12518.939 23.949 58088.929 12518.896 23.915 58088.894 20090106070439 . 12518.948 23.959 58088.889 12518.895 23.915 58088.874 20090106070440 . 12518.934 23.959 58088.865 12518.910 23.926 58088.890 20090106070441 . 12518.942 23.924 58088.876 12518.922 23.929 58088.863 20090106070442 . 12518.922 23.931 58088.823 12518.882 23.883 58088.807 20090106070443 . 12518.894 23.940 58088.811 12518.882 23.917 58088.801 20090106070444 . 12518.875 23.937 58088.795 12518.854 23.897 58088.781 20090106070445 . 12518.841 23.914 58088.757 12518.815 23.907 58088.733 20090106070446 . 12518.793 23.903 58088.737 12518.784 23.871 58088.717 20090106070447 . 12518.778 23.909 58088.693 12518.742 23.876 58088.680 20090106070448 . 12518.745 23.879 58088.698 12518.742 23.861 58088.659 20090106070449 . 12518.709 23.894 58088.672 12518.690 23.867 58088.665 20090106070450 . 12518.701 23.871 58088.671 12518.676 23.843 58088.611 20090106070451 . 12518.698 23.885 58088.643 12518.673 23.856 58088.649 20090106070452 . 12518.671 23.866 58088.620 12518.680 23.884 58088.643 20090106070453 . 12518.674 23.916 58088.615 12518.619 23.872 58088.604 20090106070454 . 12518.656 23.891 58088.565 12518.595 23.885 58088.591 20090106070455 . 12518.577 23.860 58088.557 12518.590 23.860 58088.536 20090106070456 . 12518.585 23.896 58088.532 12518.516 23.863 58088.516 20090106070457 . 12518.514 23.870 58088.456 12518.517 23.863 58088.513 20090106070458 . 12518.496 23.869 58088.475 12518.451 23.839 58088.473 20090106070459 . 12518.446 23.876 58088.441 12518.425 23.850 58088.449 20090106070500 . 12518.428 23.854 58088.441 12518.400 23.832 58088.399 20090106070501 . 12518.391 23.842 58088.391 12518.391 23.826 58088.402 20090106070502 . 12518.326 23.837 58088.385 12518.331 23.838 58088.346 20090106070503 . 12518.284 23.841 58088.340 12518.260 23.794 58088.327 20090106070504 . 12518.248 23.837 58088.359 12518.236 23.810 58088.317 20090106070505 . 12518.232 23.826 58088.302 12518.220 23.783 58088.292 20090106070506 . 12518.230 23.806 58088.288 12518.186 23.770 58088.272 20090106070507 . 12518.164 23.809 58088.268 12518.107 23.759 58088.234 20090106070508 . 12518.112 23.783 58088.236 12518.052 23.746 58088.181 20090106070509 . 12518.077 23.740 58088.185 12518.013 23.720 58088.148 20090106070510 . 12518.028 23.727 58088.143 12518.007 23.730 58088.158 20090106070511 . 12518.010 23.713 58088.136 12517.970 23.703 58088.107 20090106070512 . 12517.996 23.726 58088.102 12517.982 23.709 58088.128 20090106070513 . 12518.015 23.714 58088.101 12517.963 23.681 58088.119 20090106070514 . 12517.953 23.684 58088.090 12517.909 23.732 58088.062 20090106070515 . 12517.917 23.699 58088.017 12517.901 23.675 58088.028 20090106070516 . 12517.923 23.700 58088.017 12517.906 23.690 58088.037 20090106070517 . 12517.874 23.656 58087.985 12517.831 23.649 58087.936 20090106070518 . 12517.822 23.649 58087.934 12517.814 23.623 58087.928 20090106070519 . 12517.817 23.648 58087.927 12517.802 23.619 58087.892 20090106070520 . 12517.818 23.634 58087.889 12517.796 23.594 58087.880 20090106070521 . 12517.781 23.626 58087.848 12517.779 23.594 58087.813 20090106070522 . 12517.762 23.616 58087.841 12517.744 23.591 58087.801 20090106070523 . 12517.761 23.577 58087.848 12517.759 23.534 58087.775 20090106070524 . 12517.715 23.559 58087.795 12517.725 23.514 58087.731 20090106070525 . 12517.721 23.529 58087.778 12517.713 23.483 58087.713 20090106070526 . 12517.741 23.506 58087.732 12517.693 23.474 58087.707 20090106070527 . 12517.718 23.485 58087.693 12517.715 23.469 58087.656 20090106070528 . 12517.731 23.478 58087.675 12517.694 23.426 58087.640 20090106070529 . 12517.705 23.440 58087.635 12517.694 23.405 58087.611 20090106070530 . 12517.674 23.437 58087.578 12517.673 23.405 58087.590 20090106070531 . 12517.646 23.402 58087.572 12517.600 23.351 58087.513 20090106070532 . 12517.639 23.406 58087.473 12517.631 23.363 58087.430 20090106070533 . 12517.631 23.342 58087.487 12517.619 23.308 58087.479 20090106070534 . 12517.640 23.357 58087.476 12517.598 23.313 58087.433 20090106070535 . 12517.614 23.354 58087.395 12517.534 23.285 58087.355 20090106070536 . 12517.559 23.305 58087.368 12517.577 23.283 58087.357 20090106070537 . 12517.593 23.316 58087.383 12517.558 23.287 58087.332 20090106070538 . 12517.544 23.299 58087.332 12517.540 23.244 58087.309 20090106070539 . 12517.538 23.256 58087.299 12517.516 23.253 58087.278 20090106070540 . 12517.526 23.265 58087.274 12517.555 23.233 58087.240 20090106070541 . 12517.523 23.283 58087.224 12517.523 23.221 58087.244 20090106070542 . 12517.529 23.243 58087.243 12517.510 23.221 58087.176 20090106070543 . 12517.515 23.270 58087.185 12517.462 23.210 58087.150 20090106070544 . 12517.481 23.233 58087.179 12517.444 23.231 58087.117 20090106070545 . 12517.469 23.233 58087.121 12517.418 23.224 58087.120 20090106070546 . 12517.401 23.200 58087.106 12517.410 23.192 58087.085 20090106070547 . 12517.424 23.210 58087.090 12517.413 23.184 58087.078 20090106070548 . 12517.422 23.196 58087.037 12517.432 23.171 58087.036 20090106070549 . 12517.401 23.200 58086.998 12517.390 23.127 58086.993 20090106070550 . 12517.404 23.166 58086.993 12517.405 23.134 58086.949 20090106070551 . 12517.357 23.140 58086.950 12517.374 23.119 58086.962 20090106070552 . 12517.379 23.133 58086.937 12517.372 23.080 58086.914 20090106070553 . 12517.361 23.109 58086.924 12517.384 23.122 58086.913 20090106070554 . 12517.340 23.102 58086.861 12517.331 23.095 58086.849 20090106070555 . 12517.304 23.079 58086.815 12517.318 23.079 58086.823 20090106070556 . 12517.314 23.082 58086.780 12517.309 23.070 58086.754 20090106070557 . 12517.323 23.080 58086.782 12517.307 23.077 58086.769 20090106070558 . 12517.298 23.016 58086.752 12517.285 23.007 58086.737 20090106070559 . 12517.292 23.054 58086.712 12517.262 23.001 58086.689 20090106070600 . 12517.262 23.024 58086.656 12517.231 22.986 58086.627 20090106070601 . 12517.245 23.006 58086.631 12517.227 22.972 58086.577 20090106070602 . 12517.222 23.004 58086.572 12517.229 22.964 58086.593 20090106070603 . 12517.247 22.984 58086.564 12517.205 22.944 58086.519 20090106070604 . 12517.203 22.989 58086.539 12517.202 22.933 58086.485 20090106070605 . 12517.230 22.957 58086.498 12517.223 22.915 58086.480 20090106070606 . 12517.217 22.910 58086.421 12517.201 22.893 58086.354 20090106070607 . 12517.190 22.911 58086.336 12517.214 22.864 58086.357 20090106070608 . 12517.223 22.922 58086.383 12517.181 22.875 58086.349 20090106070609 . 12517.194 22.910 58086.294 12517.142 22.848 58086.246 20090106070610 . 12517.181 22.855 58086.216 12517.134 22.828 58086.214 20090106070611 . 12517.179 22.850 58086.190 12517.173 22.799 58086.152 20090106070612 . 12517.180 22.873 58086.156 12517.193 22.789 58086.155 20090106070613 . 12517.197 22.839 58086.128 12517.190 22.837 58086.054 20090106070614 . 12517.184 22.848 58086.067 12517.176 22.816 58086.048 20090106070615 . 12517.166 22.816 58086.046 12517.143 22.768 58086.018 20090106070616 . 12517.158 22.800 58085.994 12517.125 22.752 58085.982 20090106070617 . 12517.160 22.794 58085.945 12517.152 22.767 58085.962 20090106070618 . 12517.134 22.793 58085.945 12517.131 22.753 58085.894 20090106070619 . 12517.118 22.766 58085.901 12517.098 22.762 58085.857 20090106070620 . 12517.118 22.743 58085.846 12517.157 22.707 58085.837 20090106070621 . 12517.150 22.734 58085.830 12517.116 22.696 58085.803 20090106070622 . 12517.109 22.696 58085.749 12517.107 22.653 58085.738 20090106070623 . 12517.115 22.708 58085.725 12517.089 22.663 58085.698 20090106070624 . 12517.103 22.686 58085.686 12517.089 22.673 58085.693 20090106070625 . 12517.091 22.645 58085.652 12517.099 22.628 58085.638 20090106070626 . 12517.127 22.642 58085.634 12517.100 22.628 58085.604 20090106070627 . 12517.057 22.647 58085.596 12517.086 22.575 58085.567 20090106070628 . 12517.055 22.608 58085.546 12517.083 22.597 58085.519 20090106070629 . 12517.096 22.621 58085.546 12517.064 22.571 58085.489 20090106070630 . 12517.042 22.548 58085.465 12517.057 22.519 58085.419 20090106070631 . 12517.062 22.527 58085.383 12517.037 22.520 58085.381 20090106070632 . 12517.038 22.524 58085.404 12517.043 22.478 58085.386 20090106070633 . 12517.057 22.499 58085.354 12517.029 22.487 58085.373 20090106070634 . 12517.068 22.531 58085.347 12517.046 22.508 58085.330 20090106070635 . 12517.055 22.473 58085.288 12517.046 22.455 58085.289 20090106070636 . 12517.039 22.475 58085.257 12516.985 22.469 58085.230 20090106070637 . 12517.003 22.436 58085.224 12516.991 22.457 58085.227 20090106070638 . 12516.993 22.441 58085.198 12516.988 22.420 58085.136 20090106070639 . 12516.982 22.414 58085.164 12516.952 22.386 58085.098 20090106070640 . 12516.997 22.398 58085.112 12516.976 22.368 58085.089 20090106070641 . 12516.999 22.389 58085.102 12516.986 22.409 58085.100 20090106070642 . 12517.002 22.397 58085.049 12516.988 22.329 58085.057 20090106070643 . 12516.995 22.325 58085.038 12516.997 22.329 58084.992 20090106070644 . 12516.987 22.352 58085.013 12516.980 22.338 58084.963 20090106070645 . 12517.012 22.374 58084.976 12517.000 22.339 58084.952 20090106070646 . 12517.014 22.367 58084.923 12516.992 22.337 58084.910 20090106070647 . 12516.992 22.358 58084.919 12517.004 22.323 58084.879 20090106070648 . 12516.995 22.343 58084.849 12516.975 22.298 58084.839 20090106070649 . 12516.991 22.318 58084.821 12517.013 22.286 58084.816 20090106070650 . 12517.019 22.279 58084.777 12516.995 22.265 58084.742 20090106070651 . 12517.028 22.287 58084.777 12517.017 22.253 58084.731 20090106070652 . 12517.057 22.267 58084.741 12517.053 22.242 58084.732 20090106070653 . 12517.030 22.247 58084.716 12517.075 22.268 58084.703 20090106070654 . 12517.095 22.242 58084.672 12517.069 22.255 58084.684 20090106070655 . 12517.086 22.240 58084.659 12517.089 22.222 58084.640 20090106070656 . 12517.090 22.202 58084.619 12517.092 22.155 58084.602 20090106070657 . 12517.076 22.160 58084.580 12517.087 22.137 58084.624 20090106070658 . 12517.097 22.171 58084.585 12517.110 22.118 58084.587 20090106070659 . 12517.089 22.107 58084.547 12517.102 22.117 58084.535 20090106070700 . 12517.122 22.150 58084.532 12517.155 22.135 58084.534 20090106070701 . 12517.140 22.112 58084.512 12517.133 22.097 58084.475 20090106070702 . 12517.161 22.127 58084.517 12517.157 22.078 58084.441 20090106070703 . 12517.161 22.061 58084.445 12517.161 22.049 58084.447 20090106070704 . 12517.139 22.062 58084.426 12517.151 21.996 58084.438 20090106070705 . 12517.154 22.033 58084.431 12517.192 22.015 58084.389 20090106070706 . 12517.170 22.007 58084.384 12517.181 21.992 58084.359 20090106070707 . 12517.188 22.000 58084.362 12517.191 21.959 58084.318 20090106070708 . 12517.215 21.957 58084.358 12517.177 21.927 58084.312 20090106070709 . 12517.210 21.947 58084.335 12517.227 21.939 58084.319 20090106070710 . 12517.221 21.908 58084.299 12517.216 21.927 58084.312 20090106070711 . 12517.212 21.921 58084.302 12517.233 21.910 58084.282 20090106070712 . 12517.263 21.915 58084.268 12517.271 21.906 58084.253 20090106070713 . 12517.286 21.883 58084.272 12517.223 21.866 58084.208 20090106070714 . 12517.285 21.878 58084.251 12517.337 21.859 58084.231 20090106070715 . 12517.327 21.877 58084.261 12517.307 21.864 58084.201 20090106070716 . 12517.368 21.851 58084.224 12517.343 21.814 58084.215 20090106070717 . 12517.349 21.835 58084.221 12517.375 21.814 58084.220 20090106070718 . 12517.395 21.839 58084.203 12517.368 21.796 58084.172 20090106070719 . 12517.385 21.844 58084.178 12517.358 21.812 58084.150 20090106070720 . 12517.376 21.816 58084.168 12517.371 21.787 58084.154 20090106070721 . 12517.413 21.804 58084.149 12517.408 21.795 58084.140 20090106070722 . 12517.383 21.775 58084.105 12517.402 21.742 58084.105 20090106070723 . 12517.367 21.755 58084.136 12517.376 21.754 58084.105 20090106070724 . 12517.456 21.781 58084.126 12517.447 21.735 58084.109 20090106070725 . 12517.420 21.764 58084.099 12517.450 21.744 58084.098 20090106070726 . 12517.493 21.773 58084.106 12517.430 21.722 58084.078 20090106070727 . 12517.418 21.753 58084.057 12517.450 21.745 58084.072 20090106070728 . 12517.480 21.779 58084.103 12517.466 21.755 58084.116 20090106070729 . 12517.481 21.755 58084.091 12517.441 21.727 58084.048 20090106070730 . 12517.463 21.765 58084.057 12517.433 21.729 58084.064 20090106070731 . 12517.434 21.758 58084.057 12517.448 21.724 58084.054 20090106070732 . 12517.462 21.756 58084.054 12517.464 21.747 58084.064 20090106070733 . 12517.486 21.755 58084.057 12517.448 21.736 58084.063 20090106070734 . 12517.480 21.726 58084.046 12517.465 21.718 58084.074 20090106070735 . 12517.499 21.744 58084.074 12517.479 21.709 58084.052 20090106070736 . 12517.544 21.745 58084.058 12517.524 21.737 58084.077 20090106070737 . 12517.557 21.735 58084.069 12517.536 21.757 58084.057 20090106070738 . 12517.559 21.755 58084.042 12517.547 21.742 58084.027 20090106070739 . 12517.588 21.763 58084.015 12517.573 21.685 58084.028 20090106070740 . 12517.583 21.776 58084.057 12517.593 21.739 58084.042 20090106070741 . 12517.591 21.746 58084.034 12517.583 21.732 58084.065 20090106070742 . 12517.626 21.773 58084.065 12517.595 21.717 58084.027 20090106070743 . 12517.616 21.731 58084.058 12517.648 21.715 58084.047 20090106070744 . 12517.642 21.762 58084.072 12517.649 21.711 58084.079 20090106070745 . 12517.641 21.734 58084.070 12517.671 21.707 58084.071 20090106070746 . 12517.707 21.717 58084.106 12517.692 21.700 58084.084 20090106070747 . 12517.736 21.714 58084.102 12517.730 21.714 58084.101 20090106070748 . 12517.752 21.680 58084.104 12517.766 21.706 58084.113 20090106070749 . 12517.761 21.689 58084.130 12517.767 21.697 58084.139 20090106070750 . 12517.799 21.693 58084.125 12517.812 21.671 58084.131 20090106070751 . 12517.816 21.711 58084.104 12517.793 21.666 58084.129 20090106070752 . 12517.868 21.731 58084.177 12517.863 21.699 58084.143 20090106070753 . 12517.856 21.723 58084.179 12517.865 21.681 58084.153 20090106070754 . 12517.885 21.713 58084.173 12517.871 21.701 58084.153 20090106070755 . 12517.916 21.700 58084.165 12517.917 21.669 58084.155 20090106070756 . 12517.954 21.723 58084.163 12517.950 21.718 58084.182 20090106070757 . 12517.930 21.691 58084.160 12517.950 21.673 58084.186 20090106070758 . 12517.965 21.700 58084.199 12517.961 21.667 58084.177 20090106070759 . 12517.991 21.674 58084.186 12518.013 21.676 58084.211 20090106070800 . 12518.007 21.673 58084.188 12518.019 21.699 58084.221 20090106070801 . 12518.017 21.696 58084.232 12518.066 21.629 58084.245 20090106070802 . 12518.087 21.671 58084.252 12518.077 21.611 58084.257 20090106070803 . 12518.084 21.627 58084.221 12518.055 21.613 58084.217 20090106070804 . 12518.090 21.638 58084.240 12518.096 21.619 58084.259 20090106070805 . 12518.121 21.638 58084.253 12518.116 21.644 58084.263 20090106070806 . 12518.132 21.649 58084.257 12518.135 21.632 58084.239 20090106070807 . 12518.148 21.631 58084.281 12518.148 21.590 58084.237 20090106070808 . 12518.184 21.605 58084.282 12518.122 21.596 58084.255 20090106070809 . 12518.166 21.605 58084.253 12518.192 21.573 58084.280 20090106070810 . 12518.200 21.598 58084.300 12518.209 21.563 58084.283 20090106070811 . 12518.203 21.566 58084.293 12518.167 21.536 58084.304 20090106070812 . 12518.218 21.529 58084.293 12518.214 21.502 58084.348 20090106070813 . 12518.239 21.511 58084.341 12518.214 21.490 58084.322 20090106070814 . 12518.264 21.538 58084.342 12518.226 21.508 58084.341 20090106070815 . 12518.250 21.506 58084.362 12518.258 21.493 58084.353 20090106070816 . 12518.274 21.475 58084.377 12518.310 21.504 58084.364 20090106070817 . 12518.329 21.476 58084.394 12518.302 21.492 58084.356 20090106070818 . 12518.362 21.487 58084.411 12518.363 21.432 58084.422 20090106070819 . 12518.357 21.484 58084.421 12518.338 21.473 58084.419 20090106070820 . 12518.375 21.451 58084.411 12518.390 21.425 58084.412 20090106070821 . 12518.378 21.457 58084.429 12518.440 21.422 58084.449 20090106070822 . 12518.426 21.430 58084.466 12518.445 21.394 58084.414 20090106070823 . 12518.458 21.413 58084.449 12518.448 21.398 58084.450 20090106070824 . 12518.491 21.391 58084.456 12518.497 21.357 58084.442 20090106070825 . 12518.539 21.383 58084.457 12518.505 21.349 58084.448 20090106070826 . 12518.542 21.391 58084.471 12518.572 21.404 58084.499 20090106070827 . 12518.582 21.396 58084.490 12518.580 21.380 58084.476 20090106070828 . 12518.638 21.424 58084.533 12518.619 21.376 58084.466 20090106070829 . 12518.649 21.389 58084.527 12518.644 21.354 58084.524 20090106070830 . 12518.662 21.375 58084.530 12518.661 21.352 58084.537 20090106070831 . 12518.677 21.360 58084.532 12518.694 21.328 58084.546 20090106070832 . 12518.667 21.313 58084.532 12518.691 21.240 58084.541 20090106070833 . 12518.715 21.330 58084.576 12518.682 21.274 58084.574 20090106070834 . 12518.710 21.310 58084.598 12518.686 21.295 58084.603 20090106070835 . 12518.761 21.311 58084.638 12518.717 21.288 58084.591 20090106070836 . 12518.724 21.309 58084.651 12518.746 21.300 58084.635 20090106070837 . 12518.781 21.289 58084.695 12518.761 21.283 58084.692 20090106070838 . 12518.772 21.295 58084.689 12518.744 21.234 58084.671 20090106070839 . 12518.777 21.276 58084.694 12518.735 21.240 58084.661 20090106070840 . 12518.759 21.289 58084.685 12518.753 21.287 58084.702 20090106070841 . 12518.789 21.318 58084.703 12518.764 21.262 58084.718 20090106070842 . 12518.752 21.290 58084.732 12518.757 21.245 58084.703 20090106070843 . 12518.772 21.263 58084.768 12518.750 21.277 58084.717 20090106070844 . 12518.816 21.296 58084.763 12518.819 21.282 58084.724 20090106070845 . 12518.784 21.259 58084.743 12518.823 21.277 58084.737 20090106070846 . 12518.843 21.297 58084.733 12518.798 21.239 58084.758 20090106070847 . 12518.840 21.276 58084.738 12518.803 21.237 58084.775 20090106070848 . 12518.789 21.286 58084.777 12518.777 21.225 58084.767 20090106070849 . 12518.845 21.281 58084.802 12518.850 21.228 58084.812 20090106070850 . 12518.869 21.227 58084.812 12518.859 21.189 58084.817 20090106070851 . 12518.837 21.255 58084.830 12518.804 21.239 58084.803 20090106070852 . 12518.833 21.261 58084.795 12518.792 21.229 58084.795 20090106070853 . 12518.798 21.294 58084.793 12518.823 21.250 58084.789 20090106070854 . 12518.789 21.251 58084.831 12518.770 21.240 58084.795 20090106070855 . 12518.850 21.264 58084.829 12518.824 21.229 58084.824 20090106070856 . 12518.840 21.254 58084.854 12518.871 21.217 58084.826 20090106070857 . 12518.889 21.260 58084.829 12518.846 21.224 58084.848 20090106070858 . 12518.904 21.275 58084.855 12518.861 21.244 58084.852 20090106070859 . 12518.890 21.256 58084.819 12518.916 21.219 58084.868 20090106070900 . 12518.929 21.272 58084.853 12518.906 21.260 58084.874 20090106070901 . 12518.935 21.234 58084.854 12518.902 21.218 58084.834 20090106070902 . 12518.943 21.268 58084.852 12518.989 21.239 58084.882 20090106070903 . 12518.957 21.246 58084.893 12518.967 21.244 58084.870 20090106070904 . 12518.971 21.235 58084.866 12518.975 21.211 58084.905 20090106070905 . 12518.981 21.253 58084.922 12518.985 21.238 58084.922 20090106070906 . 12519.002 21.264 58084.960 12518.985 21.244 58084.928 20090106070907 . 12518.984 21.249 58084.901 12518.951 21.222 58084.912 20090106070908 . 12518.975 21.238 58084.913 12518.966 21.226 58084.884 20090106070909 . 12518.983 21.239 58084.882 12519.029 21.208 58084.930 20090106070910 . 12519.003 21.210 58084.940 12519.011 21.209 58084.930 20090106070911 . 12519.009 21.255 58084.926 12519.016 21.218 58084.931 20090106070912 . 12519.057 21.219 58084.972 12518.993 21.205 58084.933 20090106070913 . 12519.021 21.228 58084.940 12519.085 21.227 58084.952 20090106070914 . 12519.074 21.209 58084.972 12518.995 21.217 58084.974 20090106070915 . 12519.078 21.223 58084.954 12519.090 21.200 58084.957 20090106070916 . 12519.065 21.210 58084.985 12519.110 21.215 58084.946 20090106070917 . 12519.162 21.220 58084.964 12519.149 21.193 58084.971 20090106070918 . 12519.103 21.235 58084.996 12519.131 21.217 58084.971 20090106070919 . 12519.090 21.224 58084.951 12519.152 21.197 58084.934 20090106070920 . 12519.111 21.218 58084.969 12519.100 21.195 58084.938 20090106070921 . 12519.167 21.230 58085.015 12519.133 21.217 58084.956 20090106070922 . 12519.148 21.205 58084.983 12519.126 21.192 58084.978 20090106070923 . 12519.208 21.202 58085.014 12519.094 21.213 58084.980 20090106070924 . 12519.171 21.193 58085.001 12519.145 21.203 58084.991 20090106070925 . 12519.180 21.204 58085.011 12519.174 21.215 58084.988 20090106070926 . 12519.194 21.255 58085.015 12519.129 21.222 58084.988 20090106070927 . 12519.199 21.227 58085.027 12519.163 21.198 58085.019 20090106070928 . 12519.173 21.255 58085.003 12519.126 21.207 58084.999 20090106070929 . 12519.123 21.265 58085.018 12519.163 21.211 58085.004 20090106070930 . 12519.147 21.225 58085.053 12519.119 21.218 58084.999 20090106070931 . 12519.101 21.203 58085.031 12519.092 21.168 58084.981 20090106070932 . 12519.115 21.162 58085.014 12519.119 21.181 58084.977 20090106070933 . 12519.061 21.165 58085.015 12519.132 21.189 58084.984 20090106070934 . 12519.048 21.188 58084.968 12519.102 21.185 58084.986 20090106070935 . 12519.052 21.209 58085.022 12519.140 21.187 58084.999 20090106070936 . 12519.110 21.231 58084.979 12519.118 21.161 58084.989 20090106070937 . 12519.153 21.174 58084.980 12519.105 21.200 58084.991 20090106070938 . 12519.155 21.190 58084.993 12519.139 21.145 58084.987 20090106070939 . 12519.148 21.206 58085.001 12519.126 21.173 58084.998 20090106070940 . 12519.091 21.191 58084.983 12519.132 21.176 58085.019 20090106070941 . 12519.073 21.185 58085.017 12519.063 21.202 58084.989 20090106070942 . 12519.109 21.183 58084.997 12519.033 21.160 58084.951 20090106070943 . 12519.030 21.187 58084.971 12518.999 21.181 58084.978 20090106070944 . 12519.028 21.195 58084.943 12519.064 21.148 58084.960 20090106070945 . 12519.047 21.185 58084.937 12518.959 21.158 58084.957 20090106070946 . 12519.005 21.152 58084.954 12518.993 21.143 58084.955 20090106070947 . 12518.965 21.183 58084.919 12518.954 21.139 58084.926 20090106070948 . 12518.964 21.144 58084.921 12518.907 21.143 58084.912 20090106070949 . 12518.927 21.157 58084.899 12518.903 21.140 58084.887 20090106070950 . 12518.895 21.133 58084.848 12518.888 21.102 58084.888 20090106070951 . 12518.894 21.148 58084.845 12518.874 21.092 58084.861 20090106070952 . 12518.910 21.117 58084.841 12518.873 21.077 58084.839 20090106070953 . 12518.877 21.142 58084.863 12518.840 21.076 58084.828 20090106070954 . 12518.865 21.084 58084.853 12518.823 21.064 58084.821 20090106070955 . 12518.819 21.101 58084.843 12518.829 21.082 58084.814 20090106070956 . 12518.847 21.099 58084.808 12518.758 21.096 58084.819 20090106070957 . 12518.828 21.096 58084.813 12518.781 21.051 58084.805 20090106070958 . 12518.793 21.090 58084.801 12518.786 21.068 58084.780 20090106070959 . 12518.762 21.082 58084.774 12518.749 21.081 58084.756 20090106071000 . 12518.770 21.072 58084.755 12518.714 21.022 58084.718 20090106071001 . 12518.737 21.056 58084.737 12518.698 21.040 58084.694 20090106071002 . 12518.720 21.047 58084.716 12518.707 21.047 58084.698 20090106071003 . 12518.694 21.037 58084.683 12518.708 21.020 58084.674 20090106071004 . 12518.702 21.010 58084.678 12518.702 21.021 58084.649 20090106071005 . 12518.714 20.996 58084.670 12518.630 20.997 58084.631 20090106071006 . 12518.650 21.002 58084.668 12518.653 20.995 58084.646 20090106071007 . 12518.658 21.013 58084.650 12518.630 20.950 58084.601 20090106071008 . 12518.629 21.009 58084.628 12518.595 20.970 58084.604 20090106071009 . 12518.571 20.973 58084.576 12518.609 20.965 58084.582 20090106071010 . 12518.593 20.969 58084.559 12518.583 20.950 58084.570 20090106071011 . 12518.634 20.994 58084.581 12518.612 20.964 58084.561 20090106071012 . 12518.639 20.952 58084.590 12518.597 20.912 58084.540 20090106071013 . 12518.606 20.933 58084.550 12518.614 20.921 58084.511 20090106071014 . 12518.612 20.918 58084.559 12518.620 20.907 58084.570 20090106071015 . 12518.629 20.923 58084.547 12518.592 20.869 58084.502 20090106071016 . 12518.638 20.923 58084.550 12518.623 20.868 58084.494 20090106071017 . 12518.602 20.905 58084.515 12518.603 20.879 58084.479 20090106071018 . 12518.604 20.868 58084.465 12518.633 20.868 58084.472 20090106071019 . 12518.613 20.881 58084.450 12518.612 20.873 58084.452 20090106071020 . 12518.634 20.874 58084.458 12518.614 20.843 58084.475 20090106071021 . 12518.629 20.835 58084.455 12518.588 20.809 58084.426 20090106071022 . 12518.621 20.825 58084.431 12518.620 20.803 58084.437 20090106071023 . 12518.629 20.805 58084.397 12518.628 20.753 58084.380 20090106071024 . 12518.642 20.781 58084.421 12518.672 20.765 58084.410 20090106071025 . 12518.657 20.752 58084.386 12518.644 20.755 58084.425 20090106071026 . 12518.679 20.772 58084.401 12518.699 20.756 58084.386 20090106071027 . 12518.707 20.760 58084.438 12518.708 20.737 58084.400 20090106071028 . 12518.738 20.721 58084.373 12518.739 20.739 58084.384 20090106071029 . 12518.756 20.721 58084.375 12518.757 20.718 58084.425 20090106071030 . 12518.768 20.720 58084.393 12518.746 20.693 58084.399 20090106071031 . 12518.790 20.711 58084.413 12518.793 20.685 58084.391 20090106071032 . 12518.805 20.713 58084.419 12518.758 20.669 58084.401 20090106071033 . 12518.797 20.702 58084.421 12518.785 20.652 58084.413 20090106071034 . 12518.840 20.664 58084.437 12518.767 20.631 58084.389 20090106071035 . 12518.835 20.681 58084.439 12518.832 20.641 58084.390 20090106071036 . 12518.835 20.666 58084.453 12518.827 20.595 58084.372 20090106071037 . 12518.862 20.623 58084.424 12518.821 20.618 58084.367 20090106071038 . 12518.818 20.636 58084.403 12518.831 20.577 58084.398 20090106071039 . 12518.878 20.627 58084.404 12518.906 20.541 58084.381 20090106071040 . 12518.904 20.583 58084.428 12518.907 20.597 58084.459 20090106071041 . 12518.894 20.621 58084.434 12518.904 20.579 58084.443 20090106071042 . 12519.016 20.590 58084.469 12518.973 20.567 58084.483 20090106071043 . 12519.010 20.565 58084.496 12518.980 20.551 58084.485 20090106071044 . 12519.041 20.560 58084.487 12518.997 20.530 58084.493 20090106071045 . 12519.031 20.570 58084.515 12519.014 20.524 58084.519 20090106071046 . 12519.008 20.547 58084.485 12519.029 20.519 58084.494 20090106071047 . 12519.019 20.545 58084.513 12519.016 20.518 58084.514 20090106071048 . 12519.004 20.490 58084.512 12519.018 20.462 58084.486 20090106071049 . 12519.043 20.478 58084.538 12519.019 20.448 58084.495 20090106071050 . 12519.030 20.477 58084.537 12519.011 20.418 58084.549 20090106071051 . 12519.019 20.444 58084.562 12519.017 20.419 58084.566 20090106071052 . 12519.021 20.384 58084.538 12519.004 20.370 58084.568 20090106071053 . 12519.019 20.374 58084.565 12518.994 20.370 58084.574 20090106071054 . 12519.033 20.377 58084.603 12519.024 20.359 58084.591 20090106071055 . 12519.052 20.373 58084.604 12518.991 20.320 58084.606 20090106071056 . 12519.028 20.352 58084.647 12519.042 20.377 58084.678 20090106071057 . 12519.012 20.352 58084.641 12519.007 20.297 58084.644 20090106071058 . 12519.000 20.314 58084.681 12518.995 20.286 58084.661 20090106071059 . 12519.002 20.289 58084.671 12518.998 20.258 58084.687 20090106071100 . 12518.977 20.287 58084.734 12518.986 20.239 58084.707 20090106071101 . 12518.972 20.250 58084.725 12518.964 20.202 58084.688 20090106071102 . 12518.960 20.217 58084.705 12518.941 20.212 58084.723 20090106071103 . 12518.930 20.183 58084.723 12518.947 20.190 58084.728 20090106071104 . 12518.962 20.201 58084.761 12518.954 20.197 58084.756 20090106071105 . 12518.940 20.153 58084.749 12518.921 20.180 58084.740 20090106071106 . 12518.907 20.135 58084.762 12518.901 20.136 58084.749 20090106071107 . 12518.888 20.190 58084.741 12518.869 20.164 58084.767 20090106071108 . 12518.854 20.157 58084.798 12518.905 20.127 58084.780 20090106071109 . 12518.892 20.153 58084.788 12518.880 20.122 58084.778 20090106071110 . 12518.881 20.143 58084.817 12518.884 20.111 58084.810 20090106071111 . 12518.900 20.112 58084.810 12518.907 20.088 58084.782 20090106071112 . 12518.895 20.097 58084.808 12518.913 20.091 58084.812 20090106071113 . 12518.924 20.094 58084.819 12518.874 20.096 58084.834 20090106071114 . 12518.876 20.111 58084.797 12518.870 20.055 58084.813 20090106071115 . 12518.845 20.081 58084.827 12518.835 20.089 58084.795 20090106071116 . 12518.877 20.086 58084.826 12518.889 20.060 58084.796 20090106071117 . 12518.880 20.091 58084.812 12518.868 20.077 58084.822 20090106071118 . 12518.875 20.069 58084.798 12518.882 20.068 58084.811 20090106071119 . 12518.882 20.059 58084.822 12518.887 20.017 58084.815 20090106071120 . 12518.874 20.059 58084.824 12518.872 20.036 58084.795 20090106071121 . 12518.895 20.075 58084.827 12518.874 20.013 58084.823 20090106071122 . 12518.897 20.078 58084.859 12518.884 20.028 58084.836 20090106071123 . 12518.858 20.030 58084.844 12518.871 20.000 58084.797 20090106071124 . 12518.871 19.998 58084.802 12518.880 19.983 58084.814 20090106071125 . 12518.888 20.016 58084.825 12518.884 20.026 58084.826 20090106071126 . 12518.912 20.005 58084.823 12518.898 19.991 58084.832 20090106071127 . 12518.880 20.029 58084.833 12518.898 19.988 58084.838 20090106071128 . 12518.886 20.008 58084.870 12518.887 19.992 58084.826 20090106071129 . 12518.890 19.984 58084.855 12518.908 19.965 58084.828 20090106071130 . 12518.909 19.998 58084.860 12518.921 19.949 58084.831 20090106071131 . 12518.925 19.940 58084.859 12518.908 19.938 58084.867 20090106071132 . 12518.926 19.965 58084.852 12518.924 19.924 58084.832 20090106071133 . 12518.900 19.933 58084.839 12518.919 19.925 58084.833 20090106071134 . 12518.905 19.938 58084.849 12518.951 19.932 58084.856 20090106071135 . 12518.952 19.963 58084.907 12518.925 19.923 58084.875 20090106071136 . 12518.930 19.959 58084.923 12518.959 19.930 58084.937 20090106071137 . 12518.953 19.933 58084.932 12518.950 19.929 58084.898 20090106071138 . 12518.965 19.931 58084.896 12518.959 19.917 58084.899 20090106071139 . 12518.992 19.969 58084.931 12518.988 19.933 58084.915 20090106071140 . 12518.977 19.956 58084.894 12518.985 19.906 58084.909 20090106071141 . 12518.986 19.950 58084.920 12518.964 19.890 58084.925 20090106071142 . 12519.020 19.926 58084.936 12518.999 19.896 58084.891 20090106071143 . 12518.976 19.908 58084.929 12519.006 19.869 58084.894 20090106071144 . 12518.971 19.932 58084.912 12519.002 19.879 58084.921 20090106071145 . 12518.978 19.921 58084.954 12518.952 19.872 58084.898 20090106071146 . 12518.969 19.901 58084.910 12518.980 19.856 58084.919 20090106071147 . 12518.967 19.905 58084.935 12518.949 19.868 58084.941 20090106071148 . 12518.976 19.855 58084.903 12518.941 19.839 58084.910 20090106071149 . 12518.959 19.879 58084.947 12518.950 19.861 58084.950 20090106071150 . 12518.957 19.869 58084.952 12518.925 19.868 58084.934 20090106071151 . 12518.889 19.837 58084.893 12518.890 19.809 58084.919 20090106071152 . 12518.892 19.838 58084.916 12518.869 19.820 58084.912 20090106071153 . 12518.895 19.810 58084.924 12518.881 19.833 58084.952 20090106071154 . 12518.893 19.842 58084.946 12518.865 19.824 58084.953 20090106071155 . 12518.892 19.823 58084.964 12518.869 19.813 58084.930 20090106071156 . 12518.867 19.807 58084.926 12518.846 19.807 58084.934 20090106071157 . 12518.855 19.820 58084.935 12518.858 19.797 58084.934 20090106071158 . 12518.813 19.797 58084.970 12518.852 19.793 58084.911 20090106071159 . 12518.845 19.818 58084.951 12518.846 19.758 58084.939 20090106071200 . 12518.861 19.797 58084.958 12518.835 19.767 58084.940 20090106071201 . 12518.865 19.767 58084.935 12518.841 19.778 58084.941 20090106071202 . 12518.821 19.746 58084.968 12518.794 19.705 58084.939 20090106071203 . 12518.816 19.709 58084.947 12518.786 19.710 58084.937 20090106071204 . 12518.799 19.722 58084.918 12518.780 19.682 58084.924 20090106071205 . 12518.789 19.686 58084.913 12518.746 19.623 58084.906 20090106071206 . 12518.757 19.634 58084.903 12518.743 19.579 58084.903 20090106071207 . 12518.739 19.635 58084.900 12518.718 19.565 58084.906 20090106071208 . 12518.723 19.598 58084.892 12518.658 19.549 58084.898 20090106071209 . 12518.695 19.560 58084.859 12518.586 19.506 58084.872 20090106071210 . 12518.694 19.512 58084.869 12518.643 19.487 58084.888 20090106071211 . 12518.673 19.478 58084.901 12518.679 19.443 58084.856 20090106071212 . 12518.648 19.489 58084.861 12518.619 19.400 58084.878 20090106071213 . 12518.616 19.419 58084.876 12518.636 19.376 58084.860 20090106071214 . 12518.653 19.395 58084.803 12518.636 19.331 58084.838 20090106071215 . 12518.649 19.334 58084.817 12518.552 19.294 58084.821 20090106071216 . 12518.641 19.282 58084.795 12518.621 19.242 58084.812 20090106071217 . 12518.647 19.251 58084.844 12518.656 19.216 58084.821 20090106071218 . 12518.642 19.176 58084.806 12518.644 19.154 58084.794 20090106071219 . 12518.613 19.171 58084.818 12518.592 19.100 58084.805 20090106071220 . 12518.564 19.092 58084.742 12518.544 19.025 58084.785 20090106071221 . 12518.537 19.018 58084.772 12518.562 18.988 58084.750 20090106071222 . 12518.566 18.961 58084.766 12518.573 18.938 58084.739 20090106071223 . 12518.549 18.943 58084.736 12518.538 18.919 58084.738 20090106071224 . 12518.559 18.874 58084.741 12518.534 18.864 58084.693 20090106071225 . 12518.564 18.848 58084.700 12518.511 18.814 58084.643 20090106071226 . 12518.518 18.786 58084.666 12518.504 18.745 58084.620 20090106071227 . 12518.538 18.731 58084.631 12518.522 18.725 58084.618 20090106071228 . 12518.511 18.687 58084.633 12518.482 18.636 58084.588 20090106071229 . 12518.497 18.640 58084.637 12518.442 18.616 58084.562 20090106071230 . 12518.454 18.610 58084.568 12518.456 18.550 58084.578 20090106071231 . 12518.449 18.557 58084.571 12518.441 18.537 58084.542 20090106071232 . 12518.443 18.472 58084.577 12518.448 18.418 58084.532 20090106071233 . 12518.453 18.441 58084.501 12518.425 18.370 58084.487 20090106071234 . 12518.403 18.385 58084.497 12518.402 18.352 58084.456 20090106071235 . 12518.432 18.352 58084.471 12518.379 18.307 58084.455 20090106071236 . 12518.407 18.294 58084.464 12518.403 18.271 58084.441 20090106071237 . 12518.414 18.250 58084.444 12518.434 18.202 58084.433 20090106071238 . 12518.416 18.197 58084.407 12518.400 18.136 58084.397 20090106071239 . 12518.405 18.171 58084.390 12518.398 18.112 58084.411 20090106071240 . 12518.381 18.121 58084.348 12518.380 18.044 58084.360 20090106071241 . 12518.357 18.053 58084.335 12518.383 17.997 58084.347 20090106071242 . 12518.384 17.982 58084.338 12518.378 17.946 58084.291 20090106071243 . 12518.355 17.955 58084.305 12518.360 17.923 58084.285 20090106071244 . 12518.371 17.925 58084.272 12518.349 17.889 58084.263 20090106071245 . 12518.402 17.896 58084.302 12518.327 17.868 58084.223 20090106071246 . 12518.325 17.851 58084.251 12518.302 17.769 58084.240 20090106071247 . 12518.339 17.796 58084.174 12518.309 17.781 58084.199 20090106071248 . 12518.286 17.734 58084.192 12518.293 17.706 58084.148 20090106071249 . 12518.275 17.725 58084.150 12518.266 17.685 58084.112 20090106071250 . 12518.282 17.673 58084.123 12518.283 17.651 58084.105 20090106071251 . 12518.280 17.630 58084.113 12518.261 17.613 58084.107 20090106071252 . 12518.269 17.609 58084.085 12518.244 17.563 58084.092 20090106071253 . 12518.247 17.581 58084.073 12518.252 17.592 58084.049 20090106071254 . 12518.262 17.645 58084.032 12518.263 17.549 58084.021 20090106071255 . 12518.238 17.541 58084.010 12518.256 17.498 58083.999 20090106071256 . 12518.252 17.518 58083.990 12518.225 17.528 58083.945 20090106071257 . 12518.252 17.514 58083.965 12518.211 17.499 58083.950 20090106071258 . 12518.209 17.522 58083.942 12518.179 17.499 58083.947 20090106071259 . 12518.172 17.453 58083.917 12518.176 17.437 58083.899 20090106071300 . 12518.165 17.432 58083.914 12518.137 17.432 58083.893 20090106071301 . 12518.157 17.403 58083.881 12518.156 17.409 58083.917 20090106071302 . 12518.155 17.394 58083.846 12518.152 17.368 58083.834 20090106071303 . 12518.118 17.410 58083.848 12518.100 17.342 58083.837 20090106071304 . 12518.108 17.336 58083.827 12518.042 17.320 58083.810 20090106071305 . 12518.100 17.314 58083.824 12518.072 17.265 58083.792 20090106071306 . 12518.069 17.305 58083.833 12518.007 17.279 58083.771 20090106071307 . 12517.995 17.255 58083.749 12517.977 17.275 58083.752 20090106071308 . 12517.927 17.249 58083.751 12517.962 17.245 58083.721 20090106071309 . 12517.910 17.207 58083.713 12517.889 17.195 58083.701 20090106071310 . 12517.909 17.199 58083.682 12517.948 17.200 58083.677 20090106071311 . 12517.887 17.177 58083.643 12517.884 17.147 58083.648 20090106071312 . 12517.843 17.131 58083.635 12517.827 17.085 58083.662 20090106071313 . 12517.840 17.089 58083.609 12517.823 17.072 58083.596 20090106071314 . 12517.841 17.091 58083.614 12517.819 17.059 58083.605 20090106071315 . 12517.803 17.044 58083.556 12517.837 17.037 58083.579 20090106071316 . 12517.817 17.031 58083.552 12517.792 17.003 58083.502 20090106071317 . 12517.803 17.020 58083.527 12517.823 16.960 58083.510 20090106071318 . 12517.815 16.976 58083.504 12517.804 16.958 58083.492 20090106071319 . 12517.843 16.942 58083.485 12517.783 16.889 58083.438 20090106071320 . 12517.782 16.874 58083.461 12517.791 16.842 58083.437 20090106071321 . 12517.788 16.861 58083.399 12517.762 16.811 58083.396 20090106071322 . 12517.789 16.828 58083.371 12517.808 16.781 58083.311 20090106071323 . 12517.902 16.810 58083.410 12517.792 16.783 58083.341 20090106071324 . 12517.793 16.758 58083.360 12517.807 16.733 58083.344 20090106071325 . 12517.824 16.735 58083.315 12517.850 16.677 58083.293 20090106071326 . 12517.910 16.673 58083.307 12517.862 16.660 58083.251 20090106071327 . 12517.902 16.626 58083.267 12517.931 16.592 58083.257 20090106071328 . 12517.912 16.609 58083.280 12517.924 16.581 58083.233 20090106071329 . 12517.940 16.578 58083.262 12517.940 16.549 58083.230 20090106071330 . 12517.952 16.556 58083.236 12517.973 16.510 58083.202 20090106071331 . 12517.953 16.506 58083.162 12517.968 16.482 58083.168 20090106071332 . 12517.990 16.458 58083.188 12517.988 16.423 58083.150 20090106071333 . 12518.053 16.430 58083.189 12518.044 16.400 58083.127 20090106071334 . 12518.047 16.407 58083.132 12518.018 16.342 58083.118 20090106071335 . 12518.047 16.330 58083.104 12517.982 16.317 58083.084 20090106071336 . 12518.022 16.289 58083.082 12518.054 16.300 58083.069 20090106071337 . 12518.065 16.250 58083.050 12518.060 16.235 58083.047 20090106071338 . 12518.064 16.233 58083.079 12518.113 16.199 58083.033 20090106071339 . 12518.093 16.165 58083.040 12518.073 16.120 58082.992 20090106071340 . 12518.104 16.167 58082.998 12518.100 16.104 58082.977 20090106071341 . 12518.154 16.110 58082.998 12518.129 16.102 58082.974 20090106071342 . 12518.139 16.121 58082.959 12518.110 16.050 58082.908 20090106071343 . 12518.152 16.068 58082.906 12518.162 16.020 58082.915 20090106071344 . 12518.191 16.016 58082.951 12518.189 15.983 58082.904 20090106071345 . 12518.190 15.992 58082.893 12518.193 15.934 58082.900 20090106071346 . 12518.208 15.905 58082.856 12518.179 15.890 58082.849 20090106071347 . 12518.230 15.928 58082.857 12518.228 15.861 58082.827 20090106071348 . 12518.242 15.889 58082.855 12518.244 15.858 58082.833 20090106071349 . 12518.222 15.861 58082.806 12518.199 15.818 58082.823 20090106071350 . 12518.223 15.813 58082.796 12518.211 15.799 58082.748 20090106071351 . 12518.214 15.797 58082.782 12518.206 15.784 58082.758 20090106071352 . 12518.187 15.795 58082.762 12518.174 15.745 58082.727 20090106071353 . 12518.174 15.777 58082.738 12518.182 15.727 58082.726 20090106071354 . 12518.196 15.738 58082.718 12518.203 15.727 58082.718 20090106071355 . 12518.260 15.764 58082.721 12518.200 15.722 58082.710 20090106071356 . 12518.229 15.730 58082.701 12518.157 15.729 58082.713 20090106071357 . 12518.233 15.718 58082.709 12518.204 15.701 58082.670 20090106071358 . 12518.242 15.705 58082.707 12518.204 15.675 58082.669 20090106071359 . 12518.238 15.680 58082.658 12518.231 15.672 58082.646 20090106071400 . 12518.265 15.681 58082.676 12518.243 15.666 58082.641 20090106071401 . 12518.258 15.656 58082.645 12518.261 15.660 58082.657 20090106071402 . 12518.275 15.666 58082.613 12518.266 15.636 58082.593 20090106071403 . 12518.330 15.659 58082.631 12518.324 15.646 58082.633 20090106071404 . 12518.329 15.648 58082.602 12518.339 15.645 58082.605 20090106071405 . 12518.340 15.650 58082.574 12518.344 15.635 58082.592 20090106071406 . 12518.356 15.625 58082.574 12518.383 15.612 58082.569 20090106071407 . 12518.436 15.619 58082.555 12518.403 15.630 58082.582 20090106071408 . 12518.452 15.655 58082.592 12518.445 15.624 58082.588 20090106071409 . 12518.501 15.634 58082.592 12518.526 15.652 58082.575 20090106071410 . 12518.500 15.691 58082.604 12518.493 15.639 58082.576 20090106071411 . 12518.503 15.656 58082.573 12518.518 15.617 58082.574 20090106071412 . 12518.547 15.641 58082.570 12518.554 15.633 58082.570 20090106071413 . 12518.560 15.664 58082.571 12518.583 15.640 58082.598 20090106071414 . 12518.572 15.655 58082.536 12518.564 15.647 58082.571 20090106071415 . 12518.594 15.649 58082.523 12518.553 15.611 58082.527 20090106071416 . 12518.605 15.632 58082.544 12518.594 15.615 58082.616 20090106071417 . 12518.599 15.626 58082.578 12518.581 15.621 58082.518 20090106071418 . 12518.656 15.637 58082.540 12518.651 15.645 58082.562 20090106071419 . 12518.693 15.671 58082.537 12518.709 15.661 58082.550 20090106071420 . 12518.700 15.657 58082.580 12518.736 15.650 58082.588 20090106071421 . 12518.729 15.687 58082.573 12518.771 15.658 58082.591 20090106071422 . 12518.816 15.676 58082.567 12518.791 15.663 58082.553 20090106071423 . 12518.821 15.676 58082.591 12518.842 15.673 58082.574 20090106071424 . 12518.870 15.681 58082.582 12518.841 15.651 58082.581 20090106071425 . 12518.889 15.666 58082.580 12518.863 15.631 58082.594 20090106071426 . 12518.895 15.644 58082.612 12518.909 15.659 58082.564 20090106071427 . 12518.939 15.643 58082.614 12518.941 15.646 58082.608 20090106071428 . 12518.983 15.675 58082.587 12518.969 15.636 58082.622 20090106071429 . 12518.966 15.680 58082.631 12519.035 15.658 58082.635 20090106071430 . 12519.012 15.676 58082.604 12519.028 15.639 58082.623 20090106071431 . 12519.047 15.655 58082.647 12519.051 15.662 58082.673 20090106071432 . 12519.110 15.686 58082.678 12519.119 15.649 58082.706 20090106071433 . 12519.115 15.663 58082.674 12519.125 15.639 58082.674 20090106071434 . 12519.119 15.652 58082.704 12519.140 15.614 58082.650 20090106071435 . 12519.119 15.639 58082.680 12519.152 15.593 58082.693 20090106071436 . 12519.138 15.597 58082.663 12519.168 15.576 58082.699 20090106071437 . 12519.204 15.616 58082.674 12519.196 15.597 58082.712 20090106071438 . 12519.189 15.596 58082.710 12519.220 15.603 58082.716 20090106071439 . 12519.242 15.582 58082.705 12519.248 15.543 58082.714 20090106071440 . 12519.282 15.590 58082.729 12519.271 15.570 58082.731 20090106071441 . 12519.300 15.593 58082.748 12519.300 15.524 58082.765 20090106071442 . 12519.317 15.554 58082.778 12519.337 15.535 58082.776 20090106071443 . 12519.376 15.556 58082.791 12519.400 15.523 58082.778 20090106071444 . 12519.423 15.517 58082.768 12519.431 15.500 58082.778 20090106071445 . 12519.478 15.535 58082.794 12519.491 15.493 58082.806 20090106071446 . 12519.513 15.511 58082.797 12519.523 15.447 58082.828 20090106071447 . 12519.573 15.483 58082.846 12519.588 15.472 58082.843 20090106071448 . 12519.602 15.479 58082.816 12519.637 15.450 58082.852 20090106071449 . 12519.639 15.496 58082.843 12519.649 15.415 58082.833 20090106071450 . 12519.694 15.434 58082.841 12519.687 15.387 58082.853 20090106071451 . 12519.747 15.446 58082.848 12519.720 15.360 58082.867 20090106071452 . 12519.762 15.385 58082.880 12519.779 15.352 58082.864 20090106071453 . 12519.828 15.360 58082.900 12519.811 15.370 58082.910 20090106071454 . 12519.822 15.320 58082.895 12519.848 15.288 58082.907 20090106071455 . 12519.876 15.299 58082.907 12519.878 15.284 58082.937 20090106071456 . 12519.889 15.297 58082.946 12519.912 15.280 58082.924 20090106071457 . 12519.941 15.293 58082.925 12519.951 15.256 58082.950 20090106071458 . 12519.957 15.251 58082.954 12520.023 15.279 58082.971 20090106071459 . 12520.016 15.244 58082.972 12520.074 15.238 58082.945 20090106071500 . 12520.074 15.224 58082.970 12520.101 15.214 58082.982 20090106071501 . 12520.121 15.190 58082.990 12520.132 15.172 58082.968 20090106071502 . 12520.168 15.194 58083.017 12520.182 15.161 58083.000 20090106071503 . 12520.198 15.154 58083.022 12520.203 15.141 58083.016 20090106071504 . 12520.202 15.143 58082.985 12520.219 15.150 58082.999 20090106071505 . 12520.269 15.147 58083.037 12520.251 15.168 58083.008 20090106071506 . 12520.267 15.169 58083.074 12520.257 15.120 58083.056 20090106071507 . 12520.331 15.154 58083.066 12520.308 15.123 58083.050 20090106071508 . 12520.365 15.128 58083.067 12520.327 15.092 58083.075 20090106071509 . 12520.352 15.107 58083.091 12520.346 15.104 58083.072 20090106071510 . 12520.393 15.119 58083.114 12520.368 15.099 58083.066 20090106071511 . 12520.372 15.084 58083.085 12520.375 15.045 58083.079 20090106071512 . 12520.412 15.067 58083.092 12520.404 15.058 58083.096 20090106071513 . 12520.395 15.068 58083.102 12520.397 15.050 58083.084 20090106071514 . 12520.431 15.050 58083.149 12520.425 15.032 58083.120 20090106071515 . 12520.422 15.046 58083.146 12520.403 15.009 58083.120 20090106071516 . 12520.400 15.022 58083.093 12520.431 15.020 58083.105 20090106071517 . 12520.456 15.064 58083.168 12520.462 15.029 58083.179 20090106071518 . 12520.504 15.070 58083.213 12520.499 15.058 58083.178 20090106071519 . 12520.486 15.076 58083.226 12520.495 15.004 58083.195 20090106071520 . 12520.475 15.016 58083.220 12520.506 15.021 58083.186 20090106071521 . 12520.520 15.062 58083.205 12520.481 15.013 58083.200 20090106071522 . 12520.519 15.032 58083.202 12520.534 15.038 58083.221 20090106071523 . 12520.535 15.007 58083.238 12520.561 15.041 58083.234 20090106071524 . 12520.547 15.053 58083.202 12520.566 15.045 58083.219 20090106071525 . 12520.575 15.032 58083.204 12520.595 15.023 58083.237 20090106071526 . 12520.609 15.048 58083.236 12520.614 15.030 58083.220 20090106071527 . 12520.622 15.065 58083.271 12520.608 15.018 58083.249 20090106071528 . 12520.653 15.062 58083.254 12520.668 15.035 58083.250 20090106071529 . 12520.700 15.052 58083.243 12520.686 15.009 58083.239 20090106071530 . 12520.686 15.060 58083.244 12520.695 15.045 58083.286 20090106071531 . 12520.709 15.053 58083.288 12520.746 15.023 58083.285 20090106071532 . 12520.734 15.047 58083.284 12520.742 15.030 58083.293 20090106071533 . 12520.782 15.056 58083.305 12520.766 15.031 58083.306 20090106071534 . 12520.790 15.083 58083.326 12520.783 15.053 58083.285 20090106071535 . 12520.775 15.065 58083.313 12520.739 15.057 58083.277 20090106071536 . 12520.754 15.066 58083.309 12520.771 15.046 58083.293 20090106071537 . 12520.817 15.066 58083.288 12520.805 15.013 58083.293 20090106071538 . 12520.783 15.081 58083.282 12520.824 14.996 58083.324 20090106071539 . 12520.849 15.094 58083.312 12520.822 15.038 58083.331 20090106071540 . 12520.906 15.071 58083.344 12520.875 15.056 58083.316 20090106071541 . 12520.855 15.060 58083.320 12520.873 15.041 58083.352 20090106071542 . 12520.889 15.065 58083.348 12520.947 15.014 58083.353 20090106071543 . 12520.947 15.058 58083.340 12520.957 15.008 58083.335 20090106071544 . 12520.977 15.065 58083.321 12520.978 15.048 58083.344 20090106071545 . 12520.965 15.067 58083.365 12520.972 15.017 58083.360 20090106071546 . 12521.002 15.022 58083.353 12521.007 15.014 58083.359 20090106071547 . 12520.989 15.008 58083.378 12520.996 14.981 58083.339 20090106071548 . 12521.024 15.027 58083.389 12520.996 14.956 58083.341 20090106071549 . 12521.032 14.999 58083.372 12521.004 14.954 58083.335 20090106071550 . 12521.011 14.977 58083.367 12521.001 14.986 58083.382 20090106071551 . 12521.036 15.007 58083.425 12521.055 14.969 58083.403 20090106071552 . 12521.071 14.948 58083.361 12521.049 14.955 58083.394 20090106071553 . 12521.035 14.932 58083.392 12521.047 14.938 58083.377 20090106071554 . 12520.994 14.947 58083.399 12520.989 14.940 58083.400 20090106071555 . 12521.035 14.937 58083.373 12520.995 14.882 58083.361 20090106071556 . 12521.039 14.908 58083.371 12521.008 14.859 58083.356 20090106071557 . 12521.031 14.865 58083.363 12521.003 14.875 58083.359 20090106071558 . 12521.067 14.873 58083.374 12521.049 14.873 58083.368 20090106071559 . 12521.062 14.867 58083.405 12521.013 14.857 58083.351 20090106071600 . 12521.074 14.882 58083.416 12521.028 14.865 58083.376 20090106071601 . 12521.078 14.862 58083.394 12521.062 14.861 58083.413 20090106071602 . 12521.068 14.848 58083.443 12521.033 14.822 58083.412 20090106071603 . 12521.035 14.845 58083.437 12521.005 14.839 58083.409 20090106071604 . 12521.028 14.832 58083.394 12520.969 14.792 58083.399 20090106071605 . 12520.965 14.834 58083.416 12521.008 14.796 58083.382 20090106071606 . 12520.971 14.809 58083.436 12520.973 14.842 58083.431 20090106071607 . 12520.986 14.814 58083.412 12520.980 14.788 58083.413 20090106071608 . 12520.989 14.768 58083.399 12520.936 14.780 58083.401 20090106071609 . 12520.931 14.796 58083.395 12520.921 14.745 58083.370 20090106071610 . 12520.953 14.762 58083.386 12520.918 14.757 58083.379 20090106071611 . 12520.938 14.768 58083.391 12520.913 14.718 58083.361 20090106071612 . 12520.887 14.736 58083.337 12520.852 14.701 58083.311 20090106071613 . 12520.861 14.720 58083.344 12520.854 14.671 58083.365 20090106071614 . 12520.876 14.720 58083.333 12520.866 14.711 58083.315 20090106071615 . 12520.837 14.683 58083.321 12520.868 14.668 58083.312 20090106071616 . 12520.870 14.656 58083.307 12520.866 14.650 58083.283 20090106071617 . 12520.834 14.668 58083.244 12520.830 14.605 58083.287 20090106071618 . 12520.847 14.607 58083.272 12520.850 14.582 58083.260 20090106071619 . 12520.831 14.635 58083.262 12520.811 14.590 58083.231 20090106071620 . 12520.821 14.602 58083.226 12520.828 14.584 58083.246 20090106071621 . 12520.815 14.582 58083.267 12520.833 14.568 58083.297 20090106071622 . 12520.873 14.581 58083.277 12520.875 14.522 58083.241 20090106071623 . 12520.859 14.542 58083.219 12520.816 14.494 58083.211 20090106071624 . 12520.848 14.547 58083.225 12520.867 14.512 58083.218 20090106071625 . 12520.834 14.519 58083.211 12520.866 14.468 58083.182 20090106071626 . 12520.850 14.502 58083.218 12520.862 14.471 58083.190 20090106071627 . 12520.868 14.485 58083.206 12520.891 14.431 58083.214 20090106071628 . 12520.920 14.468 58083.188 12520.863 14.445 58083.193 20090106071629 . 12520.892 14.454 58083.193 12520.920 14.402 58083.182 20090106071630 . 12520.915 14.414 58083.192 12520.932 14.403 58083.208 20090106071631 . 12520.943 14.384 58083.180 12520.908 14.372 58083.175 20090106071632 . 12520.898 14.375 58083.114 12520.892 14.350 58083.152 20090106071633 . 12520.915 14.357 58083.135 12520.853 14.352 58083.133 20090106071634 . 12520.905 14.346 58083.158 12520.860 14.290 58083.129 20090106071635 . 12520.930 14.359 58083.177 12520.876 14.307 58083.141 20090106071636 . 12520.907 14.310 58083.112 12520.884 14.279 58083.101 20090106071637 . 12520.919 14.299 58083.161 12520.911 14.279 58083.103 20090106071638 . 12520.958 14.310 58083.129 12520.927 14.276 58083.123 20090106071639 . 12520.941 14.277 58083.144 12520.971 14.289 58083.108 20090106071640 . 12521.000 14.294 58083.119 12520.971 14.265 58083.108 20090106071641 . 12520.958 14.253 58083.073 12521.002 14.235 58083.087 20090106071642 . 12520.970 14.253 58083.094 12520.982 14.218 58083.096 20090106071643 . 12520.984 14.228 58083.072 12520.963 14.171 58083.080 20090106071644 . 12521.018 14.210 58083.123 12521.028 14.181 58083.118 20090106071645 . 12521.050 14.222 58083.103 12521.014 14.162 58083.085 20090106071646 . 12521.051 14.180 58083.090 12521.019 14.134 58083.048 20090106071647 . 12521.039 14.162 58083.079 12521.034 14.117 58083.098 20090106071648 . 12521.007 14.155 58083.076 12521.057 14.165 58083.084 20090106071649 . 12521.077 14.150 58083.081 12521.080 14.142 58083.093 20090106071650 . 12521.084 14.139 58083.087 12521.050 14.123 58083.097 20090106071651 . 12521.071 14.117 58083.089 12521.033 14.081 58083.099 20090106071652 . 12521.093 14.099 58083.098 12521.069 14.071 58083.052 20090106071653 . 12521.096 14.103 58083.081 12521.101 14.132 58083.097 20090106071654 . 12521.089 14.095 58083.123 12521.118 14.088 58083.102 20090106071655 . 12521.121 14.100 58083.124 12521.093 14.092 58083.084 20090106071656 . 12521.114 14.048 58083.095 12521.092 14.033 58083.108 20090106071657 . 12521.114 14.039 58083.127 12521.089 14.014 58083.094 20090106071658 . 12521.140 13.990 58083.110 12521.102 13.998 58083.082 20090106071659 . 12521.101 14.032 58083.147 12521.057 13.985 58083.085 20090106071700 . 12521.089 14.012 58083.112 12521.062 13.976 58083.108 20090106071701 . 12521.060 13.987 58083.119 12521.064 13.971 58083.092 20090106071702 . 12521.060 13.984 58083.156 12521.065 13.942 58083.141 20090106071703 . 12521.051 13.949 58083.147 12521.020 13.938 58083.136 20090106071704 . 12520.994 13.915 58083.119 12520.930 13.902 58083.116 20090106071705 . 12520.922 13.956 58083.128 12520.893 13.890 58083.125 20090106071706 . 12520.903 13.904 58083.131 12520.884 13.875 58083.132 20090106071707 . 12520.882 13.912 58083.135 12520.862 13.859 58083.123 20090106071708 . 12520.836 13.883 58083.151 12520.818 13.859 58083.119 20090106071709 . 12520.795 13.849 58083.138 12520.798 13.852 58083.116 20090106071710 . 12520.805 13.873 58083.152 12520.769 13.832 58083.113 20090106071711 . 12520.758 13.876 58083.125 12520.712 13.831 58083.097 20090106071712 . 12520.695 13.806 58083.114 12520.671 13.814 58083.096 20090106071713 . 12520.637 13.834 58083.108 12520.667 13.823 58083.101 20090106071714 . 12520.632 13.828 58083.105 12520.591 13.814 58083.111 20090106071715 . 12520.582 13.797 58083.107 12520.575 13.762 58083.054 20090106071716 . 12520.575 13.787 58083.098 12520.538 13.750 58083.096 20090106071717 . 12520.555 13.766 58083.061 12520.466 13.756 58083.051 20090106071718 . 12520.486 13.784 58083.072 12520.483 13.731 58083.063 20090106071719 . 12520.473 13.767 58083.084 12520.476 13.740 58083.070 20090106071720 . 12520.514 13.784 58083.073 12520.482 13.718 58083.064 20090106071721 . 12520.460 13.755 58083.045 12520.471 13.744 58083.046 20090106071722 . 12520.443 13.754 58083.033 12520.451 13.721 58083.014 20090106071723 . 12520.412 13.744 58083.039 12520.429 13.703 58083.012 20090106071724 . 12520.395 13.698 58083.033 12520.399 13.703 58083.003 20090106071725 . 12520.371 13.687 58082.996 12520.382 13.673 58082.971 20090106071726 . 12520.398 13.679 58083.003 12520.388 13.634 58082.984 20090106071727 . 12520.380 13.639 58082.976 12520.420 13.659 58082.956 20090106071728 . 12520.386 13.660 58082.948 12520.390 13.643 58082.932 20090106071729 . 12520.377 13.636 58082.958 12520.394 13.588 58082.964 20090106071730 . 12520.388 13.613 58082.972 12520.400 13.562 58082.972 20090106071731 . 12520.364 13.591 58082.926 12520.381 13.552 58082.934 20090106071732 . 12520.351 13.534 58082.938 12520.317 13.474 58082.897 20090106071733 . 12520.318 13.483 58082.884 12520.314 13.494 58082.878 20090106071734 . 12520.323 13.460 58082.867 12520.322 13.437 58082.879 20090106071735 . 12520.280 13.417 58082.865 12520.249 13.392 58082.826 20090106071736 . 12520.262 13.417 58082.843 12520.261 13.405 58082.829 20090106071737 . 12520.266 13.377 58082.803 12520.245 13.379 58082.820 20090106071738 . 12520.248 13.352 58082.803 12520.202 13.334 58082.781 20090106071739 . 12520.237 13.327 58082.802 12520.213 13.298 58082.797 20090106071740 . 12520.209 13.310 58082.798 12520.203 13.287 58082.819 20090106071741 . 12520.185 13.280 58082.780 12520.167 13.295 58082.783 20090106071742 . 12520.162 13.279 58082.799 12520.148 13.223 58082.772 20090106071743 . 12520.111 13.199 58082.783 12520.074 13.226 58082.753 20090106071744 . 12520.107 13.207 58082.775 12520.076 13.190 58082.757 20090106071745 . 12520.086 13.200 58082.754 12520.047 13.161 58082.720 20090106071746 . 12520.043 13.171 58082.725 12520.021 13.138 58082.729 20090106071747 . 12520.024 13.139 58082.712 12520.029 13.119 58082.742 20090106071748 . 12519.997 13.146 58082.714 12519.988 13.142 58082.717 20090106071749 . 12520.013 13.145 58082.689 12519.996 13.112 58082.708 20090106071750 . 12519.983 13.121 58082.708 12519.979 13.131 58082.698 20090106071751 . 12519.945 13.089 58082.688 12519.932 13.119 58082.664 20090106071752 . 12519.933 13.110 58082.667 12519.916 13.081 58082.672 20090106071753 . 12519.936 13.146 58082.642 12519.896 13.067 58082.641 20090106071754 . 12519.907 13.090 58082.662 12519.919 13.065 58082.602 20090106071755 . 12519.931 13.086 58082.612 12519.923 13.088 58082.604 20090106071756 . 12519.913 13.110 58082.563 12519.929 13.086 58082.612 20090106071757 . 12519.905 13.153 58082.586 12519.894 13.086 58082.562 20090106071758 . 12519.840 13.096 58082.538 12519.845 13.124 58082.555 20090106071759 . 12519.866 13.108 58082.561 12519.861 13.088 58082.569 20090106071800 . 12519.855 13.118 58082.547 12519.857 13.134 58082.588 20090106071801 . 12519.853 13.111 58082.557 12519.810 13.106 58082.541 20090106071802 . 12519.800 13.149 58082.543 12519.780 13.103 58082.535 20090106071803 . 12519.753 13.120 58082.516 12519.734 13.127 58082.512 20090106071804 . 12519.762 13.126 58082.518 12519.757 13.118 58082.535 20090106071805 . 12519.746 13.146 58082.497 12519.753 13.102 58082.507 20090106071806 . 12519.743 13.155 58082.496 12519.703 13.127 58082.526 20090106071807 . 12519.742 13.142 58082.494 12519.749 13.135 58082.505 20090106071808 . 12519.770 13.171 58082.501 12519.761 13.166 58082.469 20090106071809 . 12519.752 13.205 58082.489 12519.737 13.166 58082.502 20090106071810 . 12519.730 13.223 58082.502 12519.758 13.157 58082.498 20090106071811 . 12519.736 13.164 58082.482 12519.715 13.176 58082.457 20090106071812 . 12519.713 13.195 58082.421 12519.760 13.217 58082.445 20090106071813 . 12519.758 13.194 58082.463 12519.766 13.217 58082.467 20090106071814 . 12519.772 13.221 58082.489 12519.755 13.230 58082.477 20090106071815 . 12519.802 13.254 58082.473 12519.784 13.244 58082.461 20090106071816 . 12519.811 13.270 58082.456 12519.774 13.225 58082.490 20090106071817 . 12519.778 13.283 58082.479 12519.769 13.255 58082.456 20090106071818 . 12519.786 13.261 58082.466 12519.740 13.241 58082.445 20090106071819 . 12519.765 13.286 58082.438 12519.784 13.231 58082.418 20090106071820 . 12519.777 13.284 58082.437 12519.813 13.303 58082.469 20090106071821 . 12519.801 13.315 58082.471 12519.788 13.277 58082.458 20090106071822 . 12519.793 13.301 58082.472 12519.803 13.272 58082.467 20090106071823 . 12519.830 13.294 58082.482 12519.795 13.263 58082.469 20090106071824 . 12519.785 13.312 58082.455 12519.760 13.313 58082.458 20090106071825 . 12519.792 13.334 58082.450 12519.798 13.336 58082.455 20090106071826 . 12519.820 13.373 58082.457 12519.797 13.335 58082.426 20090106071827 . 12519.791 13.384 58082.407 12519.783 13.334 58082.469 20090106071828 . 12519.787 13.368 58082.444 12519.761 13.336 58082.415 20090106071829 . 12519.796 13.364 58082.434 12519.775 13.351 58082.429 20090106071830 . 12519.779 13.390 58082.438 12519.781 13.395 58082.432 20090106071831 . 12519.779 13.403 58082.444 12519.755 13.458 58082.452 20090106071832 . 12519.769 13.450 58082.426 12519.726 13.427 58082.457 20090106071833 . 12519.737 13.488 58082.457 12519.742 13.447 58082.400 20090106071834 . 12519.777 13.500 58082.428 12519.737 13.474 58082.455 20090106071835 . 12519.765 13.517 58082.434 12519.716 13.512 58082.412 20090106071836 . 12519.759 13.534 58082.424 12519.728 13.528 58082.402 20090106071837 . 12519.714 13.557 58082.431 12519.691 13.545 58082.392 20090106071838 . 12519.716 13.598 58082.436 12519.682 13.569 58082.372 20090106071839 . 12519.682 13.570 58082.407 12519.694 13.567 58082.385 20090106071840 . 12519.685 13.607 58082.447 12519.713 13.602 58082.409 20090106071841 . 12519.707 13.653 58082.461 12519.691 13.603 58082.410 20090106071842 . 12519.686 13.660 58082.435 12519.688 13.670 58082.433 20090106071843 . 12519.694 13.700 58082.400 12519.700 13.674 58082.379 20090106071844 . 12519.703 13.712 58082.430 12519.740 13.716 58082.387 20090106071845 . 12519.763 13.753 58082.422 12519.766 13.774 58082.423 20090106071846 . 12519.758 13.796 58082.424 12519.756 13.754 58082.381 20090106071847 . 12519.785 13.773 58082.413 12519.766 13.749 58082.372 20090106071848 . 12519.762 13.793 58082.431 12519.752 13.787 58082.357 20090106071849 . 12519.746 13.781 58082.363 12519.728 13.798 58082.370 20090106071850 . 12519.738 13.815 58082.406 12519.746 13.762 58082.353 20090106071851 . 12519.738 13.792 58082.383 12519.763 13.784 58082.368 20090106071852 . 12519.787 13.808 58082.384 12519.780 13.779 58082.352 20090106071853 . 12519.776 13.820 58082.363 12519.772 13.801 58082.350 20090106071854 . 12519.791 13.855 58082.344 12519.803 13.806 58082.352 20090106071855 . 12519.822 13.835 58082.385 12519.861 13.822 58082.389 20090106071856 . 12519.822 13.848 58082.414 12519.812 13.790 58082.369 20090106071857 . 12519.791 13.828 58082.353 12519.801 13.793 58082.338 20090106071858 . 12519.817 13.818 58082.332 12519.860 13.824 58082.327 20090106071859 . 12519.815 13.816 58082.348 12519.817 13.802 58082.346 20090106071900 . 12519.846 13.800 58082.304 12519.834 13.755 58082.292 20090106071901 . 12519.860 13.849 58082.337 12519.832 13.787 58082.314 20090106071902 . 12519.838 13.753 58082.307 12519.813 13.761 58082.298 20090106071903 . 12519.833 13.802 58082.277 12519.834 13.734 58082.293 20090106071904 . 12519.852 13.785 58082.304 12519.871 13.760 58082.290 20090106071905 . 12519.865 13.778 58082.263 12519.898 13.756 58082.272 20090106071906 . 12519.938 13.758 58082.298 12519.924 13.733 58082.287 20090106071907 . 12519.934 13.759 58082.289 12519.917 13.748 58082.282 20090106071908 . 12519.920 13.720 58082.260 12519.929 13.715 58082.264 20090106071909 . 12519.911 13.696 58082.240 12519.925 13.696 58082.271 20090106071910 . 12519.951 13.701 58082.243 12519.955 13.695 58082.252 20090106071911 . 12519.948 13.670 58082.265 12519.952 13.682 58082.251 20090106071912 . 12519.931 13.644 58082.256 12519.912 13.629 58082.223 20090106071913 . 12519.935 13.630 58082.216 12519.946 13.622 58082.238 20090106071914 . 12519.976 13.631 58082.237 12519.954 13.624 58082.272 20090106071915 . 12519.965 13.646 58082.249 12519.936 13.566 58082.219 20090106071916 . 12519.982 13.623 58082.234 12519.948 13.582 58082.205 20090106071917 . 12519.928 13.606 58082.228 12519.936 13.523 58082.194 20090106071918 . 12519.906 13.552 58082.210 12519.899 13.514 58082.173 20090106071919 . 12519.931 13.543 58082.179 12519.902 13.503 58082.189 20090106071920 . 12519.913 13.501 58082.162 12519.876 13.510 58082.163 20090106071921 . 12519.907 13.506 58082.174 12519.911 13.486 58082.174 20090106071922 . 12519.886 13.484 58082.133 12519.871 13.437 58082.131 20090106071923 . 12519.879 13.441 58082.133 12519.897 13.461 58082.134 20090106071924 . 12519.884 13.422 58082.130 12519.893 13.418 58082.101 20090106071925 . 12519.890 13.411 58082.114 12519.876 13.418 58082.100 20090106071926 . 12519.896 13.420 58082.127 12519.875 13.397 58082.118 20090106071927 . 12519.895 13.400 58082.095 12519.864 13.370 58082.059 20090106071928 . 12519.836 13.375 58082.063 12519.872 13.342 58082.035 20090106071929 . 12519.851 13.348 58082.066 12519.888 13.363 58082.045 20090106071930 . 12519.862 13.343 58082.041 12519.839 13.307 58082.014 20090106071931 . 12519.866 13.312 58082.047 12519.860 13.287 58082.021 20090106071932 . 12519.845 13.288 58082.054 12519.829 13.277 58082.000 20090106071933 . 12519.855 13.280 58082.026 12519.838 13.261 58082.039 20090106071934 . 12519.808 13.267 58082.021 12519.804 13.248 58082.003 20090106071935 . 12519.837 13.269 58081.992 12519.859 13.249 58081.992 20090106071936 . 12519.854 13.230 58081.978 12519.837 13.247 58081.981 20090106071937 . 12519.826 13.236 58081.984 12519.809 13.193 58081.984 20090106071938 . 12519.821 13.224 58081.987 12519.756 13.198 58081.936 20090106071939 . 12519.778 13.193 58081.970 12519.777 13.180 58081.987 20090106071940 . 12519.774 13.202 58081.967 12519.733 13.137 58081.968 20090106071941 . 12519.754 13.192 58081.954 12519.754 13.159 58081.970 20090106071942 . 12519.752 13.169 58081.977 12519.705 13.143 58081.948 20090106071943 . 12519.774 13.148 58081.963 12519.754 13.149 58081.929 20090106071944 . 12519.740 13.149 58081.929 12519.724 13.139 58081.923 20090106071945 . 12519.713 13.116 58081.950 12519.714 13.138 58081.945 20090106071946 . 12519.700 13.129 58081.939 12519.701 13.093 58081.932 20090106071947 . 12519.713 13.120 58081.963 12519.666 13.112 58081.926 20090106071948 . 12519.650 13.078 58081.945 12519.650 13.084 58081.894 20090106071949 . 12519.648 13.091 58081.909 12519.631 13.104 58081.892 20090106071950 . 12519.631 13.060 58081.894 12519.639 13.055 58081.901 20090106071951 . 12519.613 13.058 58081.900 12519.623 13.044 58081.896 20090106071952 . 12519.607 13.041 58081.879 12519.608 12.991 58081.876 20090106071953 . 12519.630 13.021 58081.902 12519.654 13.014 58081.873 20090106071954 . 12519.624 13.020 58081.831 12519.626 12.971 58081.855 20090106071955 . 12519.643 12.965 58081.848 12519.647 12.962 58081.838 20090106071956 . 12519.628 13.002 58081.870 12519.628 12.935 58081.846 20090106071957 . 12519.650 12.939 58081.830 12519.621 12.929 58081.825 20090106071958 . 12519.630 12.927 58081.843 12519.662 12.901 58081.816 20090106071959 . 12519.696 12.920 58081.828 12519.705 12.909 58081.848 20090106072000 . 12519.700 12.916 58081.843 12519.714 12.881 58081.844 20090106072001 . 12519.705 12.870 58081.832 12519.715 12.866 58081.832 20090106072002 . 12519.716 12.854 58081.837 12519.718 12.835 58081.837 20090106072003 . 12519.732 12.816 58081.847 12519.736 12.822 58081.810 20090106072004 . 12519.718 12.856 58081.870 12519.731 12.807 58081.866 20090106072005 . 12519.740 12.822 58081.867 12519.744 12.792 58081.845 20090106072006 . 12519.772 12.796 58081.850 12519.767 12.774 58081.837 20090106072007 . 12519.796 12.783 58081.845 12519.768 12.747 58081.827 20090106072008 . 12519.817 12.764 58081.875 12519.775 12.749 58081.847 20090106072009 . 12519.805 12.764 58081.877 12519.829 12.724 58081.868 20090106072010 . 12519.817 12.742 58081.883 12519.809 12.718 58081.867 20090106072011 . 12519.814 12.755 58081.857 12519.813 12.717 58081.868 20090106072012 . 12519.835 12.737 58081.872 12519.840 12.720 58081.856 20090106072013 . 12519.861 12.738 58081.834 12519.836 12.700 58081.847 20090106072014 . 12519.894 12.702 58081.846 12519.893 12.694 58081.883 20090106072015 . 12519.905 12.750 58081.904 12519.905 12.691 58081.894 20090106072016 . 12519.927 12.722 58081.925 12519.942 12.679 58081.877 20090106072017 . 12519.945 12.715 58081.919 12519.959 12.688 58081.927 20090106072018 . 12519.967 12.717 58081.907 12519.947 12.679 58081.910 20090106072019 . 12519.976 12.711 58081.918 12519.991 12.694 58081.958 20090106072020 . 12520.014 12.703 58081.963 12520.011 12.714 58081.950 20090106072021 . 12520.033 12.706 58081.974 12520.017 12.667 58081.980 20090106072022 . 12520.044 12.755 58081.991 12520.022 12.694 58081.983 20090106072023 . 12520.018 12.733 58081.987 12520.036 12.675 58081.972 20090106072024 . 12520.063 12.713 58081.991 12520.063 12.684 58082.013 20090106072025 . 12520.070 12.721 58082.010 12520.071 12.740 58082.019 20090106072026 . 12520.053 12.718 58081.996 12520.067 12.689 58082.043 20090106072027 . 12520.047 12.709 58082.035 12520.078 12.717 58082.038 20090106072028 . 12520.089 12.757 58082.038 12520.081 12.683 58082.010 20090106072029 . 12520.078 12.729 58082.041 12520.078 12.717 58082.040 20090106072030 . 12520.092 12.732 58082.037 12520.092 12.724 58082.065 20090106072031 . 12520.079 12.721 58082.066 12520.074 12.688 58082.084 20090106072032 . 12520.092 12.741 58082.124 12520.102 12.707 58082.133 20090106072033 . 12520.083 12.739 58082.120 12520.117 12.700 58082.126 20090106072034 . 12520.055 12.746 58082.151 12520.076 12.697 58082.134 20090106072035 . 12520.057 12.714 58082.126 12520.069 12.679 58082.142 20090106072036 . 12520.082 12.728 58082.189 12520.090 12.672 58082.160 20090106072037 . 12520.087 12.697 58082.172 12520.074 12.655 58082.139 20090106072038 . 12520.057 12.715 58082.187 12520.053 12.663 58082.161 20090106072039 . 12520.057 12.684 58082.156 12520.036 12.676 58082.161 20090106072040 . 12520.059 12.693 58082.203 12520.023 12.631 58082.183 20090106072041 . 12520.056 12.673 58082.193 12520.033 12.628 58082.164 20090106072042 . 12520.059 12.665 58082.172 12520.027 12.627 58082.183 20090106072043 . 12520.046 12.656 58082.217 12520.000 12.594 58082.204 20090106072044 . 12520.045 12.662 58082.220 12520.027 12.564 58082.211 20090106072045 . 12520.029 12.617 58082.237 12520.045 12.580 58082.187 20090106072046 . 12520.055 12.596 58082.208 12520.055 12.578 58082.225 20090106072047 . 12520.040 12.625 58082.225 12520.049 12.569 58082.232 20090106072048 . 12520.058 12.585 58082.266 12520.005 12.515 58082.246 20090106072049 . 12520.075 12.546 58082.251 12520.025 12.533 58082.210 20090106072050 . 12520.071 12.529 58082.236 12520.030 12.488 58082.205 20090106072051 . 12520.068 12.518 58082.232 12520.083 12.471 58082.192 20090106072052 . 12520.086 12.517 58082.214 12520.053 12.472 58082.208 20090106072053 . 12520.049 12.471 58082.209 12520.049 12.493 58082.173 20090106072054 . 12520.089 12.477 58082.197 12520.082 12.444 58082.216 20090106072055 . 12520.082 12.440 58082.211 12520.087 12.436 58082.241 20090106072056 . 12520.084 12.442 58082.245 12520.079 12.426 58082.192 20090106072057 . 12520.095 12.418 58082.221 12520.098 12.388 58082.216 20090106072058 . 12520.105 12.421 58082.199 12520.100 12.398 58082.200 20090106072059 . 12520.140 12.401 58082.177 12520.125 12.399 58082.180 20090106072100 . 12520.156 12.411 58082.180 12520.130 12.380 58082.174 20090106072101 . 12520.140 12.399 58082.167 12520.133 12.381 58082.208 20090106072102 . 12520.160 12.381 58082.214 12520.141 12.374 58082.206 20090106072103 . 12520.172 12.407 58082.199 12520.159 12.400 58082.188 20090106072104 . 12520.139 12.414 58082.199 12520.170 12.405 58082.188 20090106072105 . 12520.196 12.438 58082.174 12520.155 12.421 58082.200 20090106072106 . 12520.141 12.426 58082.181 12520.152 12.418 58082.181 20090106072107 . 12520.167 12.416 58082.153 12520.171 12.396 58082.176 20090106072108 . 12520.167 12.421 58082.145 12520.164 12.395 58082.132 20090106072109 . 12520.174 12.390 58082.187 12520.169 12.383 58082.137 20090106072110 . 12520.180 12.407 58082.158 12520.200 12.401 58082.134 20090106072111 . 12520.199 12.429 58082.103 12520.205 12.397 58082.119 20090106072112 . 12520.182 12.402 58082.123 12520.204 12.387 58082.137 20090106072113 . 12520.226 12.411 58082.121 12520.217 12.404 58082.140 20090106072114 . 12520.252 12.462 58082.124 12520.249 12.387 58082.138 20090106072115 . 12520.258 12.400 58082.138 12520.276 12.397 58082.119 20090106072116 . 12520.276 12.465 58082.125 12520.283 12.424 58082.106 20090106072117 . 12520.259 12.392 58082.072 12520.298 12.406 58082.126 20090106072118 . 12520.308 12.414 58082.098 12520.295 12.401 58082.069 20090106072119 . 12520.292 12.415 58082.088 12520.281 12.417 58082.034 20090106072120 . 12520.277 12.401 58082.044 12520.286 12.374 58082.049 20090106072121 . 12520.303 12.368 58082.052 12520.301 12.347 58082.037 20090106072122 . 12520.350 12.391 58082.056 12520.345 12.373 58082.045 20090106072123 . 12520.375 12.405 58082.026 12520.381 12.393 58082.029 20090106072124 . 12520.364 12.381 58082.019 12520.344 12.373 58082.009 20090106072125 . 12520.398 12.381 58082.040 12520.370 12.377 58081.998 20090106072126 . 12520.395 12.403 58082.011 12520.374 12.375 58082.003 20090106072127 . 12520.366 12.421 58082.016 12520.372 12.364 58081.983 20090106072128 . 12520.404 12.404 58082.018 12520.384 12.365 58081.984 20090106072129 . 12520.414 12.409 58081.998 12520.390 12.394 58081.972 20090106072130 . 12520.417 12.422 58081.969 12520.396 12.404 58081.955 20090106072131 . 12520.401 12.414 58081.972 12520.372 12.410 58081.971 20090106072132 . 12520.399 12.418 58081.948 12520.388 12.393 58081.934 20090106072133 . 12520.360 12.394 58081.891 12520.354 12.379 58081.865 20090106072134 . 12520.395 12.418 58081.903 12520.398 12.406 58081.888 20090106072135 . 12520.401 12.402 58081.863 12520.378 12.387 58081.847 20090106072136 . 12520.359 12.392 58081.849 12520.395 12.416 58081.859 20090106072137 . 12520.441 12.424 58081.841 12520.406 12.432 58081.837 20090106072138 . 12520.379 12.426 58081.814 12520.389 12.413 58081.819 20090106072139 . 12520.365 12.426 58081.814 12520.373 12.458 58081.817 20090106072140 . 12520.379 12.458 58081.773 12520.381 12.476 58081.801 20090106072141 . 12520.384 12.493 58081.799 12520.392 12.492 58081.751 20090106072142 . 12520.422 12.514 58081.787 12520.439 12.530 58081.817 20090106072143 . 12520.415 12.524 58081.782 12520.400 12.524 58081.753 20090106072144 . 12520.397 12.551 58081.754 12520.363 12.542 58081.730 20090106072145 . 12520.403 12.545 58081.701 12520.384 12.556 58081.708 20090106072146 . 12520.380 12.555 58081.726 12520.390 12.580 58081.727 20090106072147 . 12520.423 12.565 58081.721 12520.371 12.588 58081.672 20090106072148 . 12520.404 12.601 58081.701 12520.415 12.599 58081.691 20090106072149 . 12520.395 12.636 58081.690 12520.394 12.647 58081.665 20090106072150 . 12520.401 12.663 58081.659 12520.433 12.650 58081.652 20090106072151 . 12520.418 12.670 58081.645 12520.412 12.666 58081.633 20090106072152 . 12520.394 12.705 58081.630 12520.371 12.658 58081.611 20090106072153 . 12520.415 12.717 58081.607 12520.372 12.686 58081.561 20090106072154 . 12520.360 12.714 58081.589 12520.380 12.734 58081.536 20090106072155 . 12520.358 12.727 58081.570 12520.315 12.697 58081.478 20090106072156 . 12520.337 12.717 58081.526 12520.349 12.735 58081.503 20090106072157 . 12520.326 12.750 58081.535 12520.358 12.741 58081.516 20090106072158 . 12520.366 12.742 58081.458 12520.373 12.732 58081.445 20090106072159 . 12520.341 12.744 58081.451 12520.352 12.734 58081.444 20090106072200 . 12520.387 12.765 58081.458 12520.386 12.771 58081.434 20090106072201 . 12520.349 12.824 58081.429 12520.373 12.766 58081.423 20090106072202 . 12520.338 12.784 58081.392 12520.350 12.758 58081.396 20090106072203 . 12520.363 12.837 58081.399 12520.311 12.772 58081.359 20090106072204 . 12520.304 12.787 58081.371 12520.326 12.749 58081.345 20090106072205 . 12520.337 12.792 58081.307 12520.303 12.738 58081.319 20090106072206 . 12520.323 12.777 58081.325 12520.315 12.748 58081.273 20090106072207 . 12520.306 12.786 58081.299 12520.349 12.782 58081.281 20090106072208 . 12520.324 12.803 58081.300 12520.305 12.754 58081.237 20090106072209 . 12520.310 12.791 58081.298 12520.289 12.788 58081.243 20090106072210 . 12520.327 12.807 58081.281 12520.282 12.769 58081.177 20090106072211 . 12520.335 12.809 58081.233 12520.327 12.799 58081.243 20090106072212 . 12520.316 12.828 58081.210 12520.303 12.806 58081.196 20090106072213 . 12520.306 12.809 58081.199 12520.335 12.767 58081.195 20090106072214 . 12520.294 12.804 58081.181 12520.306 12.806 58081.162 20090106072215 . 12520.318 12.800 58081.145 12520.296 12.782 58081.123 20090106072216 . 12520.306 12.771 58081.109 12520.290 12.759 58081.101 20090106072217 . 12520.319 12.764 58081.141 12520.297 12.779 58081.073 20090106072218 . 12520.275 12.780 58081.094 12520.269 12.763 58081.055 20090106072219 . 12520.312 12.759 58081.099 12520.279 12.769 58081.081 20090106072220 . 12520.284 12.789 58081.056 12520.256 12.754 58081.048 20090106072221 . 12520.298 12.792 58081.052 12520.263 12.764 58081.044 20090106072222 . 12520.257 12.775 58081.035 12520.242 12.730 58081.036 20090106072223 . 12520.215 12.782 58080.990 12520.218 12.770 58080.984 20090106072224 . 12520.180 12.758 58080.928 12520.168 12.746 58080.927 20090106072225 . 12520.172 12.770 58080.976 12520.166 12.765 58080.942 20090106072226 . 12520.140 12.757 58080.914 12520.137 12.738 58080.885 20090106072227 . 12520.097 12.747 58080.881 12520.078 12.736 58080.858 20090106072228 . 12520.087 12.750 58080.842 12520.069 12.733 58080.842 20090106072229 . 12520.076 12.757 58080.860 12520.025 12.738 58080.823 20090106072230 . 12520.015 12.762 58080.807 12520.004 12.763 58080.788 20090106072231 . 12519.996 12.781 58080.777 12519.965 12.783 58080.749 20090106072232 . 12519.976 12.797 58080.696 12519.955 12.754 58080.711 20090106072233 . 12519.938 12.792 58080.666 12519.898 12.738 58080.658 20090106072234 . 12519.886 12.766 58080.647 12519.876 12.731 58080.643 20090106072235 . 12519.881 12.785 58080.651 12519.863 12.764 58080.596 20090106072236 . 12519.883 12.786 58080.645 12519.832 12.798 58080.616 20090106072237 . 12519.840 12.801 58080.598 12519.859 12.818 58080.604 20090106072238 . 12519.882 12.783 58080.569 12519.842 12.762 58080.533 20090106072239 . 12519.868 12.777 58080.527 12519.859 12.768 58080.513 20090106072240 . 12519.879 12.788 58080.507 12519.883 12.758 58080.472 20090106072241 . 12519.895 12.755 58080.449 12519.870 12.748 58080.494 20090106072242 . 12519.886 12.722 58080.454 12519.874 12.762 58080.456 20090106072243 . 12519.907 12.753 58080.454 12519.885 12.744 58080.447 20090106072244 . 12519.940 12.775 58080.411 12519.895 12.725 58080.398 20090106072245 . 12519.914 12.754 58080.354 12519.902 12.715 58080.392 20090106072246 . 12519.887 12.747 58080.357 12519.898 12.734 58080.328 20090106072247 . 12519.954 12.726 58080.333 12519.930 12.722 58080.306 20090106072248 . 12519.931 12.677 58080.314 12519.951 12.662 58080.291 20090106072249 . 12519.937 12.678 58080.279 12519.946 12.676 58080.260 20090106072250 . 12519.967 12.700 58080.254 12519.969 12.654 58080.252 20090106072251 . 12519.961 12.670 58080.260 12519.968 12.681 58080.224 20090106072252 . 12519.959 12.663 58080.230 12520.006 12.661 58080.224 20090106072253 . 12520.008 12.696 58080.207 12520.015 12.688 58080.204 20090106072254 . 12519.993 12.689 58080.217 12519.980 12.678 58080.152 20090106072255 . 12519.991 12.679 58080.190 12519.981 12.661 58080.161 20090106072256 . 12519.998 12.686 58080.156 12519.977 12.679 58080.169 20090106072257 . 12520.028 12.658 58080.169 12520.049 12.656 58080.189 20090106072258 . 12520.016 12.643 58080.138 12519.985 12.649 58080.095 20090106072259 . 12520.014 12.664 58080.134 12519.959 12.638 58080.131 20090106072300 . 12519.961 12.679 58080.114 12519.957 12.673 58080.103 20090106072301 . 12519.932 12.690 58080.093 12519.954 12.684 58080.047 20090106072302 . 12519.935 12.684 58080.096 12519.917 12.660 58080.052 20090106072303 . 12519.922 12.702 58080.070 12519.948 12.678 58080.054 20090106072304 . 12519.906 12.693 58080.041 12519.920 12.678 58080.006 20090106072305 . 12519.894 12.717 58080.051 12519.883 12.688 58080.034 20090106072306 . 12519.835 12.683 58080.019 12519.884 12.697 58080.011 20090106072307 . 12519.930 12.707 58080.043 12519.931 12.681 58080.020 20090106072308 . 12519.874 12.690 58080.009 12519.848 12.715 58079.991 20090106072309 . 12519.844 12.733 58080.005 12519.850 12.716 58079.963 20090106072310 . 12519.839 12.731 58079.984 12519.777 12.695 58079.945 20090106072311 . 12519.825 12.742 58079.937 12519.759 12.737 58079.943 20090106072312 . 12519.773 12.727 58079.958 12519.752 12.708 58079.886 20090106072313 . 12519.783 12.748 58079.939 12519.740 12.720 58079.906 20090106072314 . 12519.737 12.745 58079.891 12519.751 12.719 58079.897 20090106072315 . 12519.704 12.735 58079.869 12519.704 12.697 58079.846 20090106072316 . 12519.671 12.714 58079.880 12519.729 12.714 58079.851 20090106072317 . 12519.688 12.731 58079.834 12519.653 12.692 58079.818 20090106072318 . 12519.667 12.729 58079.840 12519.637 12.700 58079.816 20090106072319 . 12519.648 12.727 58079.805 12519.635 12.701 58079.770 20090106072320 . 12519.614 12.737 58079.772 12519.601 12.692 58079.760 20090106072321 . 12519.584 12.729 58079.757 12519.555 12.700 58079.731 20090106072322 . 12519.568 12.712 58079.734 12519.547 12.672 58079.694 20090106072323 . 12519.543 12.745 58079.727 12519.506 12.671 58079.688 20090106072324 . 12519.518 12.716 58079.718 12519.491 12.667 58079.650 20090106072325 . 12519.492 12.708 58079.657 12519.502 12.675 58079.640 20090106072326 . 12519.484 12.693 58079.601 12519.444 12.638 58079.566 20090106072327 . 12519.434 12.663 58079.599 12519.438 12.671 58079.604 20090106072328 . 12519.430 12.671 58079.578 12519.392 12.636 58079.550 20090106072329 . 12519.421 12.669 58079.546 12519.406 12.670 58079.520 20090106072330 . 12519.415 12.677 58079.535 12519.402 12.642 58079.545 20090106072331 . 12519.431 12.705 58079.532 12519.411 12.633 58079.491 20090106072332 . 12519.418 12.698 58079.474 12519.432 12.691 58079.432 20090106072333 . 12519.431 12.721 58079.436 12519.418 12.677 58079.442 20090106072334 . 12519.431 12.738 58079.439 12519.429 12.641 58079.407 20090106072335 . 12519.442 12.700 58079.406 12519.436 12.682 58079.377 20090106072336 . 12519.456 12.688 58079.375 12519.419 12.655 58079.335 20090106072337 . 12519.434 12.681 58079.362 12519.406 12.658 58079.320 20090106072338 . 12519.405 12.693 58079.368 12519.424 12.676 58079.329 20090106072339 . 12519.449 12.736 58079.319 12519.431 12.660 58079.324 20090106072340 . 12519.411 12.697 58079.321 12519.418 12.687 58079.303 20090106072341 . 12519.449 12.696 58079.287 12519.423 12.657 58079.304 20090106072342 . 12519.449 12.696 58079.252 12519.436 12.705 58079.240 20090106072343 . 12519.436 12.737 58079.184 12519.429 12.702 58079.196 20090106072344 . 12519.439 12.725 58079.196 12519.457 12.683 58079.169 20090106072345 . 12519.446 12.670 58079.202 12519.460 12.698 58079.222 20090106072346 . 12519.449 12.710 58079.195 12519.417 12.660 58079.160 20090106072347 . 12519.480 12.698 58079.144 12519.455 12.653 58079.139 20090106072348 . 12519.493 12.669 58079.128 12519.481 12.654 58079.121 20090106072349 . 12519.515 12.636 58079.092 12519.493 12.646 58079.117 20090106072350 . 12519.522 12.639 58079.094 12519.512 12.636 58079.105 20090106072351 . 12519.533 12.664 58079.123 12519.580 12.620 58079.100 20090106072352 . 12519.543 12.663 58079.071 12519.532 12.595 58079.021 20090106072353 . 12519.544 12.637 58079.034 12519.542 12.621 58079.056 20090106072354 . 12519.563 12.637 58079.030 12519.529 12.617 58079.036 20090106072355 . 12519.535 12.610 58079.045 12519.536 12.625 58079.041 20090106072356 . 12519.579 12.631 58079.012 12519.546 12.607 58079.039 20090106072357 . 12519.585 12.630 58078.977 12519.584 12.612 58078.981 20090106072358 . 12519.583 12.615 58078.968 12519.541 12.605 58078.974 20090106072359 . 12519.588 12.628 58079.006 12519.519 12.593 58078.944 20090106072400 . 12519.531 12.576 58078.963 12519.526 12.579 58078.972 20090106072401 . 12519.522 12.567 58078.936 12519.497 12.558 58078.937 20090106072402 . 12519.557 12.571 58078.954 12519.532 12.551 58078.929 20090106072403 . 12519.543 12.590 58078.907 12519.558 12.564 58078.943 20090106072404 . 12519.542 12.590 58078.921 12519.555 12.560 58078.900 20090106072405 . 12519.552 12.581 58078.928 12519.568 12.557 58078.907 20090106072406 . 12519.547 12.572 58078.909 12519.520 12.521 58078.871 20090106072407 . 12519.508 12.559 58078.937 12519.534 12.540 58078.912 20090106072408 . 12519.503 12.544 58078.868 12519.515 12.535 58078.876 20090106072409 . 12519.507 12.543 58078.896 12519.466 12.485 58078.830 20090106072410 . 12519.451 12.546 58078.844 12519.482 12.496 58078.838 20090106072411 . 12519.472 12.513 58078.831 12519.471 12.483 58078.854 20090106072412 . 12519.434 12.490 58078.799 12519.444 12.489 58078.830 20090106072413 . 12519.434 12.477 58078.824 12519.415 12.447 58078.816 20090106072414 . 12519.437 12.461 58078.842 12519.425 12.461 58078.875 20090106072415 . 12519.458 12.454 58078.831 12519.407 12.466 58078.799 20090106072416 . 12519.408 12.443 58078.782 12519.355 12.404 58078.758 20090106072417 . 12519.365 12.440 58078.826 12519.348 12.370 58078.761 20090106072418 . 12519.328 12.373 58078.780 12519.281 12.375 58078.754 20090106072419 . 12519.306 12.394 58078.745 12519.267 12.341 58078.735 20090106072420 . 12519.248 12.363 58078.734 12519.229 12.315 58078.709 20090106072421 . 12519.217 12.301 58078.714 12519.196 12.320 58078.703 20090106072422 . 12519.182 12.296 58078.683 12519.166 12.262 58078.699 20090106072423 . 12519.156 12.286 58078.739 12519.129 12.256 58078.687 20090106072424 . 12519.131 12.257 58078.691 12519.123 12.261 58078.685 20090106072425 . 12519.064 12.266 58078.688 12519.030 12.232 58078.668 20090106072426 . 12519.040 12.269 58078.684 12519.034 12.225 58078.690 20090106072427 . 12519.040 12.212 58078.696 12518.969 12.150 58078.638 20090106072428 . 12518.958 12.162 58078.690 12518.970 12.154 58078.648 20090106072429 . 12518.935 12.131 58078.644 12518.896 12.149 58078.622 20090106072430 . 12518.897 12.123 58078.627 12518.829 12.114 58078.611 20090106072431 . 12518.812 12.141 58078.603 12518.782 12.086 58078.603 20090106072432 . 12518.734 12.097 58078.597 12518.709 12.066 58078.557 20090106072433 . 12518.667 12.067 58078.527 12518.655 12.050 58078.543 20090106072434 . 12518.620 12.042 58078.522 12518.613 12.001 58078.547 20090106072435 . 12518.633 12.036 58078.499 12518.592 11.992 58078.533 20090106072436 . 12518.558 12.035 58078.514 12518.512 11.995 58078.501 20090106072437 . 12518.507 11.995 58078.474 12518.500 11.988 58078.453 20090106072438 . 12518.474 12.023 58078.467 12518.481 12.000 58078.468 20090106072439 . 12518.444 12.011 58078.469 12518.388 11.986 58078.442 20090106072440 . 12518.382 11.997 58078.442 12518.366 11.965 58078.390 20090106072441 . 12518.366 12.009 58078.410 12518.367 11.953 58078.369 20090106072442 . 12518.363 11.983 58078.375 12518.342 11.960 58078.329 20090106072443 . 12518.312 11.993 58078.363 12518.295 11.925 58078.362 20090106072444 . 12518.340 11.962 58078.324 12518.304 11.934 58078.324 20090106072445 . 12518.306 11.952 58078.350 12518.296 11.930 58078.271 20090106072446 . 12518.253 11.899 58078.296 12518.249 11.877 58078.280 20090106072447 . 12518.273 11.941 58078.262 12518.237 11.897 58078.231 20090106072448 . 12518.246 11.905 58078.225 12518.229 11.865 58078.222 20090106072449 . 12518.238 11.881 58078.198 12518.199 11.832 58078.174 20090106072450 . 12518.239 11.866 58078.161 12518.197 11.840 58078.169 20090106072451 . 12518.194 11.882 58078.177 12518.191 11.826 58078.189 20090106072452 . 12518.167 11.821 58078.150 12518.100 11.807 58078.181 20090106072453 . 12518.160 11.827 58078.155 12518.114 11.786 58078.106 20090106072454 . 12518.109 11.767 58078.094 12518.098 11.782 58078.097 20090106072455 . 12518.083 11.791 58078.104 12518.043 11.724 58078.067 20090106072456 . 12518.067 11.746 58078.075 12518.072 11.730 58078.076 20090106072457 . 12518.075 11.757 58078.045 12518.037 11.723 58078.024 20090106072458 . 12518.065 11.724 58078.045 12518.011 11.681 58078.024 20090106072459 . 12518.030 11.707 58078.007 12517.994 11.686 58077.998 20090106072500 . 12517.984 11.671 58077.992 12517.963 11.631 58078.005 20090106072501 . 12517.972 11.633 58077.978 12517.943 11.621 58077.977 20090106072502 . 12517.901 11.650 58077.956 12517.920 11.606 58077.955 20090106072503 . 12517.894 11.595 58077.941 12517.881 11.587 58077.955 20090106072504 . 12517.865 11.613 58077.925 12517.872 11.573 58077.901 20090106072505 . 12517.835 11.571 58077.950 12517.845 11.555 58077.895 20090106072506 . 12517.822 11.565 58077.909 12517.808 11.558 58077.891 20090106072507 . 12517.817 11.532 58077.897 12517.813 11.508 58077.898 20090106072508 . 12517.781 11.540 58077.876 12517.801 11.506 58077.870 20090106072509 . 12517.758 11.529 58077.861 12517.746 11.511 58077.861 20090106072510 . 12517.782 11.545 58077.860 12517.750 11.463 58077.835 20090106072511 . 12517.739 11.482 58077.849 12517.709 11.466 58077.855 20090106072512 . 12517.739 11.486 58077.833 12517.767 11.496 58077.835 20090106072513 . 12517.766 11.475 58077.797 12517.729 11.464 58077.808 20090106072514 . 12517.759 11.466 58077.791 12517.738 11.411 58077.797 20090106072515 . 12517.760 11.462 58077.767 12517.731 11.452 58077.778 20090106072516 . 12517.741 11.451 58077.769 12517.761 11.427 58077.803 20090106072517 . 12517.742 11.451 58077.763 12517.739 11.446 58077.781 20090106072518 . 12517.743 11.446 58077.792 12517.693 11.404 58077.753 20090106072519 . 12517.715 11.416 58077.770 12517.726 11.381 58077.773 20090106072520 . 12517.738 11.400 58077.782 12517.689 11.361 58077.749 20090106072521 . 12517.708 11.396 58077.762 12517.698 11.352 58077.781 20090106072522 . 12517.716 11.352 58077.764 12517.677 11.350 58077.769 20090106072523 . 12517.683 11.338 58077.717 12517.659 11.298 58077.748 20090106072524 . 12517.633 11.307 58077.745 12517.653 11.290 58077.734 20090106072525 . 12517.660 11.311 58077.741 12517.638 11.279 58077.732 20090106072526 . 12517.658 11.272 58077.758 12517.620 11.231 58077.680 20090106072527 . 12517.622 11.253 58077.715 12517.619 11.239 58077.732 20090106072528 . 12517.607 11.221 58077.717 12517.574 11.206 58077.711 20090106072529 . 12517.593 11.201 58077.693 12517.563 11.178 58077.720 20090106072530 . 12517.619 11.217 58077.675 12517.575 11.164 58077.701 20090106072531 . 12517.564 11.221 58077.636 12517.545 11.163 58077.657 20090106072532 . 12517.528 11.180 58077.660 12517.544 11.159 58077.656 20090106072533 . 12517.566 11.144 58077.650 12517.571 11.161 58077.675 20090106072534 . 12517.579 11.136 58077.654 12517.532 11.154 58077.652 20090106072535 . 12517.561 11.138 58077.628 12517.551 11.098 58077.642 20090106072536 . 12517.556 11.081 58077.619 12517.543 11.106 58077.632 20090106072537 . 12517.576 11.125 58077.641 12517.534 11.089 58077.618 20090106072538 . 12517.529 11.106 58077.598 12517.563 11.112 58077.595 20090106072539 . 12517.525 11.118 58077.615 12517.515 11.092 58077.600 20090106072540 . 12517.542 11.117 58077.619 12517.489 11.083 58077.590 20090106072541 . 12517.507 11.133 58077.603 12517.471 11.103 58077.591 20090106072542 . 12517.485 11.092 58077.587 12517.496 11.101 58077.582 20090106072543 . 12517.501 11.134 58077.541 12517.503 11.119 58077.586 20090106072544 . 12517.519 11.107 58077.574 12517.547 11.122 58077.586 20090106072545 . 12517.564 11.117 58077.567 12517.501 11.069 58077.533 20090106072546 . 12517.522 11.095 58077.559 12517.488 11.064 58077.528 20090106072547 . 12517.541 11.094 58077.558 12517.576 11.083 58077.548 20090106072548 . 12517.580 11.095 58077.566 12517.522 11.070 58077.541 20090106072549 . 12517.552 11.093 58077.530 12517.525 11.113 58077.567 20090106072550 . 12517.522 11.100 58077.587 12517.499 11.051 58077.556 20090106072551 . 12517.498 11.084 58077.539 12517.469 11.057 58077.537 20090106072552 . 12517.459 11.076 58077.503 12517.448 11.032 58077.497 20090106072553 . 12517.429 11.070 58077.468 12517.399 11.079 58077.516 20090106072554 . 12517.446 11.078 58077.505 12517.435 11.043 58077.473 20090106072555 . 12517.402 11.071 58077.499 12517.397 11.081 58077.465 20090106072556 . 12517.343 11.064 58077.480 12517.362 11.085 58077.442 20090106072557 . 12517.393 11.067 58077.477 12517.356 11.030 58077.438 20090106072558 . 12517.374 11.061 58077.470 12517.405 11.062 58077.464 20090106072559 . 12517.406 11.084 58077.465 12517.413 11.061 58077.443 20090106072600 . 12517.411 11.085 58077.453 12517.384 11.087 58077.466 20090106072601 . 12517.429 11.086 58077.436 12517.432 11.095 58077.468 20090106072602 . 12517.461 11.128 58077.453 12517.454 11.113 58077.488 20090106072603 . 12517.477 11.140 58077.481 12517.462 11.123 58077.442 20090106072604 . 12517.462 11.146 58077.468 12517.452 11.134 58077.423 20090106072605 . 12517.496 11.203 58077.447 12517.475 11.157 58077.410 20090106072606 . 12517.496 11.163 58077.460 12517.514 11.158 58077.401 20090106072607 . 12517.516 11.183 58077.408 12517.531 11.171 58077.400 20090106072608 . 12517.499 11.137 58077.378 12517.522 11.188 58077.405 20090106072609 . 12517.577 11.199 58077.426 12517.593 11.195 58077.402 20090106072610 . 12517.630 11.201 58077.417 12517.617 11.195 58077.421 20090106072611 . 12517.644 11.214 58077.397 12517.643 11.206 58077.377 20090106072612 . 12517.661 11.213 58077.396 12517.698 11.209 58077.394 20090106072613 . 12517.668 11.222 58077.383 12517.641 11.203 58077.343 20090106072614 . 12517.670 11.195 58077.375 12517.667 11.231 58077.368 20090106072615 . 12517.656 11.272 58077.414 12517.667 11.245 58077.375 20090106072616 . 12517.702 11.261 58077.400 12517.645 11.248 58077.360 20090106072617 . 12517.685 11.295 58077.376 12517.659 11.234 58077.370 20090106072618 . 12517.659 11.275 58077.366 12517.621 11.274 58077.393 20090106072619 . 12517.686 11.292 58077.418 12517.649 11.288 58077.392 20090106072620 . 12517.707 11.309 58077.417 12517.655 11.269 58077.362 20090106072621 . 12517.683 11.298 58077.389 12517.647 11.292 58077.366 20090106072622 . 12517.667 11.313 58077.375 12517.618 11.287 58077.376 20090106072623 . 12517.644 11.324 58077.394 12517.619 11.331 58077.378 20090106072624 . 12517.624 11.345 58077.378 12517.672 11.336 58077.402 20090106072625 . 12517.732 11.335 58077.422 12517.684 11.376 58077.413 20090106072626 . 12517.707 11.365 58077.443 12517.762 11.359 58077.435 20090106072627 . 12517.726 11.384 58077.460 12517.701 11.370 58077.459 20090106072628 . 12517.723 11.406 58077.469 12517.665 11.404 58077.421 20090106072629 . 12517.696 11.389 58077.422 12517.682 11.405 58077.459 20090106072630 . 12517.672 11.397 58077.461 12517.655 11.400 58077.438 20090106072631 . 12517.647 11.415 58077.444 12517.606 11.391 58077.399 20090106072632 . 12517.617 11.446 58077.448 12517.593 11.418 58077.420 20090106072633 . 12517.571 11.454 58077.449 12517.580 11.436 58077.430 20090106072634 . 12517.586 11.431 58077.425 12517.548 11.441 58077.434 20090106072635 . 12517.539 11.442 58077.404 12517.536 11.465 58077.449 20090106072636 . 12517.514 11.459 58077.452 12517.517 11.449 58077.440 20090106072637 . 12517.493 11.510 58077.447 12517.508 11.476 58077.428 20090106072638 . 12517.470 11.486 58077.444 12517.475 11.472 58077.395 20090106072639 . 12517.484 11.500 58077.442 12517.460 11.476 58077.408 20090106072640 . 12517.488 11.481 58077.414 12517.466 11.475 58077.401 20090106072641 . 12517.487 11.492 58077.442 12517.441 11.471 58077.381 20090106072642 . 12517.465 11.497 58077.421 12517.452 11.482 58077.385 20090106072643 . 12517.403 11.483 58077.388 12517.452 11.465 58077.386 20090106072644 . 12517.480 11.492 58077.401 12517.479 11.479 58077.380 20090106072645 . 12517.460 11.495 58077.374 12517.461 11.510 58077.350 20090106072646 . 12517.426 11.499 58077.359 12517.406 11.494 58077.355 20090106072647 . 12517.422 11.506 58077.358 12517.429 11.530 58077.350 20090106072648 . 12517.409 11.511 58077.354 12517.421 11.512 58077.347 20090106072649 . 12517.387 11.521 58077.323 12517.381 11.505 58077.331 20090106072650 . 12517.392 11.530 58077.334 12517.416 11.528 58077.366 20090106072651 . 12517.394 11.541 58077.358 12517.394 11.523 58077.352 20090106072652 . 12517.338 11.547 58077.291 12517.357 11.505 58077.331 20090106072653 . 12517.358 11.542 58077.325 12517.357 11.502 58077.293 20090106072654 . 12517.331 11.516 58077.312 12517.344 11.537 58077.300 20090106072655 . 12517.322 11.509 58077.296 12517.320 11.521 58077.287 20090106072656 . 12517.312 11.550 58077.310 12517.270 11.526 58077.279 20090106072657 . 12517.314 11.545 58077.307 12517.317 11.522 58077.312 20090106072658 . 12517.303 11.590 58077.298 12517.299 11.513 58077.277 20090106072659 . 12517.258 11.564 58077.288 12517.276 11.462 58077.243 20090106072700 . 12517.311 11.537 58077.265 12517.284 11.490 58077.221 20090106072701 . 12517.304 11.538 58077.244 12517.288 11.517 58077.223 20090106072702 . 12517.305 11.543 58077.231 12517.330 11.500 58077.220 20090106072703 . 12517.353 11.513 58077.208 12517.308 11.479 58077.180 20090106072704 . 12517.325 11.520 58077.202 12517.336 11.490 58077.170 20090106072705 . 12517.332 11.472 58077.175 12517.348 11.473 58077.185 20090106072706 . 12517.357 11.470 58077.191 12517.326 11.483 58077.167 20090106072707 . 12517.349 11.484 58077.176 12517.361 11.442 58077.158 20090106072708 . 12517.381 11.498 58077.192 12517.393 11.479 58077.215 20090106072709 . 12517.417 11.485 58077.194 12517.360 11.469 58077.172 20090106072710 . 12517.391 11.503 58077.190 12517.368 11.455 58077.161 20090106072711 . 12517.366 11.505 58077.184 12517.334 11.446 58077.160 20090106072712 . 12517.395 11.472 58077.146 12517.372 11.455 58077.149 20090106072713 . 12517.350 11.468 58077.131 12517.368 11.456 58077.106 20090106072714 . 12517.356 11.414 58077.119 12517.355 11.432 58077.120 20090106072715 . 12517.362 11.431 58077.111 12517.371 11.406 58077.117 20090106072716 . 12517.336 11.413 58077.125 12517.344 11.404 58077.076 20090106072717 . 12517.355 11.425 58077.102 12517.361 11.366 58077.087 20090106072718 . 12517.368 11.394 58077.070 12517.338 11.362 58077.049 20090106072719 . 12517.334 11.334 58077.045 12517.374 11.347 58077.038 20090106072720 . 12517.356 11.381 58077.051 12517.349 11.354 58077.018 20090106072721 . 12517.333 11.344 58076.996 12517.329 11.316 58076.968 20090106072722 . 12517.325 11.342 58076.984 12517.291 11.321 58076.963 20090106072723 . 12517.295 11.335 58076.969 12517.311 11.314 58076.965 20090106072724 . 12517.314 11.351 58076.933 12517.284 11.294 58076.934 20090106072725 . 12517.252 11.313 58076.940 12517.278 11.292 58076.924 20090106072726 . 12517.261 11.326 58076.941 12517.235 11.283 58076.885 20090106072727 . 12517.246 11.317 58076.907 12517.237 11.256 58076.863 20090106072728 . 12517.256 11.290 58076.882 12517.255 11.288 58076.866 20090106072729 . 12517.282 11.339 58076.862 12517.267 11.304 58076.853 20090106072730 . 12517.300 11.356 58076.838 12517.319 11.311 58076.823 20090106072731 . 12517.332 11.337 58076.830 12517.331 11.287 58076.807 20090106072732 . 12517.342 11.352 58076.810 12517.360 11.346 58076.784 20090106072733 . 12517.359 11.351 58076.796 12517.337 11.320 58076.753 20090106072734 . 12517.362 11.389 58076.784 12517.358 11.352 58076.779 20090106072735 . 12517.397 11.382 58076.759 12517.420 11.347 58076.747 20090106072736 . 12517.396 11.389 58076.723 12517.416 11.363 58076.773 20090106072737 . 12517.393 11.401 58076.706 12517.420 11.371 58076.728 20090106072738 . 12517.390 11.393 58076.694 12517.393 11.370 58076.690 20090106072739 . 12517.404 11.412 58076.701 12517.390 11.405 58076.681 20090106072740 . 12517.398 11.395 58076.704 12517.408 11.400 58076.657 20090106072741 . 12517.431 11.453 58076.666 12517.427 11.401 58076.661 20090106072742 . 12517.424 11.435 58076.635 12517.413 11.393 58076.604 20090106072743 . 12517.436 11.443 58076.611 12517.441 11.413 58076.617 20090106072744 . 12517.450 11.438 58076.590 12517.444 11.413 58076.580 20090106072745 . 12517.491 11.443 58076.598 12517.518 11.451 58076.562 20090106072746 . 12517.555 11.511 58076.596 12517.511 11.487 58076.558 20090106072747 . 12517.556 11.506 58076.531 12517.539 11.476 58076.534 20090106072748 . 12517.545 11.502 58076.534 12517.523 11.475 58076.539 20090106072749 . 12517.562 11.517 58076.525 12517.571 11.523 58076.532 20090106072750 . 12517.598 11.524 58076.527 12517.573 11.511 58076.543 20090106072751 . 12517.592 11.532 58076.512 12517.559 11.523 58076.484 20090106072752 . 12517.628 11.556 58076.479 12517.607 11.481 58076.452 20090106072753 . 12517.622 11.538 58076.471 12517.616 11.568 58076.481 20090106072754 . 12517.618 11.545 58076.474 12517.590 11.565 58076.450 20090106072755 . 12517.636 11.595 58076.446 12517.666 11.588 58076.409 20090106072756 . 12517.646 11.613 58076.410 12517.640 11.589 58076.391 20090106072757 . 12517.658 11.624 58076.401 12517.662 11.623 58076.431 20090106072758 . 12517.654 11.636 58076.414 12517.647 11.647 58076.405 20090106072759 . 12517.652 11.667 58076.368 12517.660 11.630 58076.361 20090106072800 . 12517.673 11.690 58076.382 12517.714 11.696 58076.372 20090106072801 . 12517.688 11.706 58076.339 12517.729 11.673 58076.307 20090106072802 . 12517.731 11.717 58076.298 12517.770 11.710 58076.303 20090106072803 . 12517.756 11.777 58076.297 12517.774 11.767 58076.263 20090106072804 . 12517.802 11.762 58076.273 12517.794 11.749 58076.234 20090106072805 . 12517.800 11.800 58076.199 12517.835 11.784 58076.225 20090106072806 . 12517.890 11.826 58076.236 12517.924 11.841 58076.199 20090106072807 . 12517.956 11.808 58076.234 12517.961 11.813 58076.198 20090106072808 . 12517.985 11.864 58076.217 12518.012 11.863 58076.214 20090106072809 . 12518.039 11.872 58076.207 12518.043 11.852 58076.172 20090106072810 . 12518.040 11.875 58076.155 12518.041 11.847 58076.163 20090106072811 . 12518.083 11.868 58076.151 12518.127 11.880 58076.137 20090106072812 . 12518.170 11.897 58076.171 12518.175 11.878 58076.134 20090106072813 . 12518.226 11.913 58076.126 12518.247 11.895 58076.142 20090106072814 . 12518.266 11.909 58076.151 12518.247 11.924 58076.093 20090106072815 . 12518.289 11.917 58076.099 12518.334 11.958 58076.123 20090106072816 . 12518.355 11.994 58076.104 12518.338 11.958 58076.085 20090106072817 . 12518.393 12.010 58076.111 12518.428 11.998 58076.143 20090106072818 . 12518.416 12.004 58076.104 12518.446 12.004 58076.097 20090106072819 . 12518.470 12.000 58076.065 12518.475 11.985 58076.077 20090106072820 . 12518.494 12.007 58076.059 12518.530 12.041 58076.072 20090106072821 . 12518.580 12.014 58076.081 12518.626 12.074 58076.078 20090106072822 . 12518.632 12.040 58076.077 12518.644 12.031 58076.030 20090106072823 . 12518.683 12.048 58076.052 12518.682 12.035 58076.044 20090106072824 . 12518.714 12.078 58076.044 12518.728 12.060 58076.044 20090106072825 . 12518.757 12.074 58076.042 12518.791 12.090 58076.052 20090106072826 . 12518.788 12.108 58076.063 12518.832 12.108 58076.057 20090106072827 . 12518.874 12.126 58076.038 12518.884 12.090 58076.024 20090106072828 . 12518.873 12.076 58075.997 12518.904 12.073 58076.035 20090106072829 . 12518.934 12.090 58076.017 12518.951 12.078 58076.020 20090106072830 . 12518.953 12.099 58076.024 12518.967 12.117 58075.992 20090106072831 . 12519.000 12.130 58076.020 12519.005 12.120 58075.951 20090106072832 . 12519.047 12.133 58075.986 12519.071 12.091 58075.969 20090106072833 . 12519.096 12.134 58076.019 12519.127 12.143 58075.996 20090106072834 . 12519.158 12.142 58075.979 12519.146 12.132 58075.991 20090106072835 . 12519.163 12.132 58076.006 12519.195 12.148 58075.984 20090106072836 . 12519.184 12.149 58075.993 12519.223 12.135 58075.981 20090106072837 . 12519.198 12.140 58075.926 12519.286 12.120 58075.985 20090106072838 . 12519.298 12.157 58075.955 12519.312 12.141 58075.978 20090106072839 . 12519.361 12.160 58075.985 12519.305 12.158 58075.968 20090106072840 . 12519.339 12.186 58076.000 12519.353 12.154 58075.969 20090106072841 . 12519.348 12.196 58075.950 12519.357 12.167 58075.969 20090106072842 . 12519.389 12.179 58075.927 12519.396 12.193 58075.948 20090106072843 . 12519.387 12.213 58075.966 12519.400 12.191 58075.915 20090106072844 . 12519.414 12.241 58075.955 12519.478 12.244 58075.940 20090106072845 . 12519.476 12.249 58075.961 12519.452 12.226 58075.937 20090106072846 . 12519.457 12.219 58075.980 12519.483 12.236 58075.966 20090106072847 . 12519.475 12.262 58075.968 12519.459 12.234 58075.911 20090106072848 . 12519.441 12.266 58075.954 12519.463 12.242 58075.964 20090106072849 . 12519.456 12.260 58075.936 12519.473 12.262 58075.933 20090106072850 . 12519.473 12.262 58075.908 12519.520 12.257 58075.930 20090106072851 . 12519.515 12.306 58075.962 12519.494 12.251 58075.877 20090106072852 . 12519.512 12.277 58075.921 12519.509 12.261 58075.914 20090106072853 . 12519.589 12.320 58075.904 12519.645 12.270 58075.925 20090106072854 . 12519.641 12.311 58075.920 12519.660 12.289 58075.921 20090106072855 . 12519.690 12.315 58075.952 12519.742 12.310 58075.913 20090106072856 . 12519.770 12.303 58075.928 12519.777 12.254 58075.905 20090106072857 . 12519.771 12.266 58075.887 12519.795 12.268 58075.892 20090106072858 . 12519.834 12.295 58075.929 12519.871 12.273 58075.909 20090106072859 . 12519.865 12.301 58075.903 12519.898 12.276 58075.897 20090106072900 . 12519.909 12.321 58075.928 12519.926 12.263 58075.896 20090106072901 . 12519.955 12.314 58075.905 12519.953 12.261 58075.886 20090106072902 . 12520.003 12.278 58075.864 12519.979 12.247 58075.873 20090106072903 . 12519.997 12.258 58075.871 12519.991 12.242 58075.876 20090106072904 . 12520.051 12.251 58075.893 12520.080 12.264 58075.907 20090106072905 . 12520.068 12.266 58075.872 12520.066 12.222 58075.924 20090106072906 . 12520.154 12.259 58075.914 12520.148 12.235 58075.904 20090106072907 . 12520.179 12.216 58075.918 12520.172 12.199 58075.880 20090106072908 . 12520.225 12.255 58075.897 12520.216 12.210 58075.901 20090106072909 . 12520.214 12.212 58075.901 12520.226 12.179 58075.867 20090106072910 . 12520.236 12.190 58075.921 12520.231 12.147 58075.897 20090106072911 . 12520.261 12.151 58075.888 12520.282 12.136 58075.877 20090106072912 . 12520.306 12.148 58075.929 12520.291 12.130 58075.875 20090106072913 . 12520.313 12.137 58075.922 12520.301 12.117 58075.890 20090106072914 . 12520.331 12.138 58075.920 12520.315 12.103 58075.921 20090106072915 . 12520.319 12.134 58075.897 12520.339 12.060 58075.915 20090106072916 . 12520.382 12.102 58075.884 12520.354 12.070 58075.904 20090106072917 . 12520.345 12.036 58075.877 12520.353 12.015 58075.887 20090106072918 . 12520.401 12.050 58075.923 12520.378 12.009 58075.889 20090106072919 . 12520.439 12.036 58075.917 12520.463 11.996 58075.922 20090106072920 . 12520.462 12.008 58075.927 12520.451 11.950 58075.923 20090106072921 . 12520.456 11.986 58075.943 12520.485 11.970 58075.954 20090106072922 . 12520.496 11.993 58075.925 12520.480 11.953 58075.896 20090106072923 . 12520.531 11.965 58075.904 12520.560 11.933 58075.891 20090106072924 . 12520.514 11.971 58075.906 12520.582 11.969 58075.912 20090106072925 . 12520.574 11.968 58075.919 12520.564 11.967 58075.920 20090106072926 . 12520.601 11.988 58075.915 12520.617 11.955 58075.956 20090106072927 . 12520.645 11.992 58075.973 12520.642 11.995 58075.949 20090106072928 . 12520.633 11.969 58075.945 12520.642 11.947 58075.969 20090106072929 . 12520.671 11.962 58075.941 12520.656 11.960 58075.966 20090106072930 . 12520.711 11.990 58075.994 12520.707 11.946 58075.930 20090106072931 . 12520.733 11.955 58075.923 12520.742 11.929 58075.968 20090106072932 . 12520.779 11.944 58075.962 12520.779 11.942 58075.996 20090106072933 . 12520.793 11.957 58075.962 12520.803 11.934 58075.982 20090106072934 . 12520.842 11.948 58075.957 12520.839 11.914 58075.976 20090106072935 . 12520.847 11.929 58075.940 12520.880 11.931 58075.989 20090106072936 . 12520.926 11.955 58075.969 12520.941 11.948 58075.994 20090106072937 . 12520.974 11.937 58075.952 12520.979 11.934 58075.975 20090106072938 . 12521.014 11.924 58075.970 12521.035 11.905 58075.965 20090106072939 . 12521.056 11.926 58075.954 12521.129 11.905 58076.007 20090106072940 . 12521.178 11.927 58076.020 12521.192 11.896 58075.998 20090106072941 . 12521.249 11.930 58076.013 12521.256 11.886 58076.026 20090106072942 . 12521.307 11.904 58076.014 12521.363 11.897 58076.050 20090106072943 . 12521.350 11.881 58076.029 12521.328 11.845 58076.038 20090106072944 . 12521.377 11.888 58076.011 12521.388 11.863 58076.000 20090106072945 . 12521.415 11.880 58076.030 12521.463 11.888 58076.065 20090106072946 . 12521.461 11.899 58076.036 12521.447 11.865 58076.038 20090106072947 . 12521.532 11.916 58076.066 12521.554 11.875 58076.085 20090106072948 . 12521.594 11.912 58076.082 12521.538 11.932 58076.084 20090106072949 . 12521.633 11.922 58076.101 12521.592 11.886 58076.122 20090106072950 . 12521.609 11.939 58076.101 12521.585 11.869 58076.084 20090106072951 . 12521.608 11.939 58076.094 12521.623 11.894 58076.099 20090106072952 . 12521.617 11.945 58076.070 12521.654 11.881 58076.138 20090106072953 . 12521.695 11.950 58076.098 12521.681 11.907 58076.122 20090106072954 . 12521.726 11.913 58076.105 12521.701 11.905 58076.068 20090106072955 . 12521.775 11.932 58076.086 12521.753 11.902 58076.090 20090106072956 . 12521.806 11.903 58076.089 12521.823 11.926 58076.112 20090106072957 . 12521.898 11.917 58076.112 12521.941 11.933 58076.109 20090106072958 . 12521.998 11.919 58076.106 12521.974 11.912 58076.122 20090106072959 . 12522.044 11.916 58076.089 12522.061 11.929 58076.114 20090106073000 . 12522.141 11.955 58076.125 12522.112 11.932 58076.138 20090106073001 . 12522.190 11.900 58076.081 12522.189 11.917 58076.133 20090106073002 . 12522.242 11.933 58076.141 12522.279 11.942 58076.162 20090106073003 . 12522.337 11.932 58076.193 12522.305 11.914 58076.145 20090106073004 . 12522.345 11.926 58076.172 12522.385 11.945 58076.160 20090106073005 . 12522.414 11.962 58076.169 12522.424 11.932 58076.170 20090106073006 . 12522.429 11.940 58076.165 12522.507 11.914 58076.173 20090106073007 . 12522.507 11.976 58076.194 12522.513 11.960 58076.203 20090106073008 . 12522.544 11.969 58076.205 12522.599 11.967 58076.198 20090106073009 . 12522.595 11.985 58076.178 12522.592 11.961 58076.190 20090106073010 . 12522.638 11.978 58076.200 12522.609 11.970 58076.186 20090106073011 . 12522.662 11.979 58076.207 12522.666 11.964 58076.209 20090106073012 . 12522.704 12.000 58076.179 12522.698 11.968 58076.186 20090106073013 . 12522.729 11.976 58076.182 12522.756 11.950 58076.184 20090106073014 . 12522.789 11.953 58076.159 12522.804 11.958 58076.155 20090106073015 . 12522.851 11.984 58076.180 12522.858 11.973 58076.148 20090106073016 . 12522.865 11.968 58076.138 12522.875 11.946 58076.132 20090106073017 . 12522.968 11.968 58076.155 12522.987 11.982 58076.165 20090106073018 . 12523.005 11.992 58076.187 12523.028 11.959 58076.148 20090106073019 . 12523.033 11.976 58076.203 12523.054 11.961 58076.146 20090106073020 . 12523.061 11.963 58076.192 12523.069 11.956 58076.116 20090106073021 . 12523.096 12.001 58076.154 12523.114 11.960 58076.167 20090106073022 . 12523.123 11.967 58076.160 12523.163 11.939 58076.144 20090106073023 . 12523.171 11.977 58076.116 12523.185 11.954 58076.131 20090106073024 . 12523.174 11.946 58076.134 12523.206 11.961 58076.097 20090106073025 . 12523.202 11.949 58076.097 12523.248 11.930 58076.071 20090106073026 . 12523.245 11.963 58076.088 12523.260 11.956 58076.099 20090106073027 . 12523.293 11.932 58076.117 12523.276 11.942 58076.091 20090106073028 . 12523.277 11.948 58076.096 12523.297 11.940 58076.047 20090106073029 . 12523.320 11.958 58076.076 12523.330 11.941 58076.091 20090106073030 . 12523.315 11.938 58076.069 12523.367 11.934 58076.058 20090106073031 . 12523.343 11.951 58076.074 12523.363 11.907 58076.088 20090106073032 . 12523.375 11.964 58076.091 12523.381 11.923 58076.039 20090106073033 . 12523.372 11.944 58076.067 12523.384 11.919 58076.044 20090106073034 . 12523.395 11.944 58076.071 12523.404 11.905 58076.016 20090106073035 . 12523.422 11.930 58075.970 12523.412 11.933 58075.984 20090106073036 . 12523.457 11.937 58075.994 12523.452 11.928 58075.988 20090106073037 . 12523.474 11.943 58075.980 12523.469 11.926 58075.968 20090106073038 . 12523.500 11.913 58075.947 12523.495 11.874 58075.956 20090106073039 . 12523.554 11.944 58076.005 12523.539 11.902 58075.988 20090106073040 . 12523.580 11.893 58075.962 12523.545 11.879 58075.938 20090106073041 . 12523.598 11.902 58075.921 12523.579 11.888 58075.920 20090106073042 . 12523.604 11.905 58075.915 12523.567 11.869 58075.841 20090106073043 . 12523.585 11.938 58075.885 12523.569 11.879 58075.829 20090106073044 . 12523.571 11.851 58075.817 12523.591 11.856 58075.792 20090106073045 . 12523.600 11.887 58075.741 12523.573 11.827 58075.766 20090106073046 . 12523.636 11.876 58075.752 12523.644 11.847 58075.739 20090106073047 . 12523.635 11.864 58075.756 12523.660 11.850 58075.754 20090106073048 . 12523.660 11.871 58075.748 12523.656 11.852 58075.709 20090106073049 . 12523.700 11.865 58075.721 12523.707 11.841 58075.692 20090106073050 . 12523.688 11.910 58075.702 12523.696 11.896 58075.696 20090106073051 . 12523.729 11.910 58075.715 12523.732 11.882 58075.666 20090106073052 . 12523.728 11.900 58075.661 12523.706 11.858 58075.626 20090106073053 . 12523.713 11.885 58075.660 12523.719 11.846 58075.631 20090106073054 . 12523.747 11.900 58075.632 12523.718 11.871 58075.611 20090106073055 . 12523.773 11.881 58075.607 12523.750 11.890 58075.603 20090106073056 . 12523.707 11.863 58075.601 12523.718 11.881 58075.568 20090106073057 . 12523.695 11.872 58075.559 12523.674 11.888 58075.540 20090106073058 . 12523.709 11.910 58075.576 12523.688 11.901 58075.547 20090106073059 . 12523.662 11.886 58075.526 12523.632 11.896 58075.506 20090106073100 . 12523.648 11.876 58075.507 12523.586 11.869 58075.459 20090106073101 . 12523.623 11.900 58075.465 12523.590 11.897 58075.447 20090106073102 . 12523.610 11.896 58075.408 12523.595 11.890 58075.388 20090106073103 . 12523.555 11.894 58075.397 12523.557 11.901 58075.343 20090106073104 . 12523.552 11.911 58075.350 12523.544 11.914 58075.306 20090106073105 . 12523.547 11.956 58075.318 12523.520 11.936 58075.295 20090106073106 . 12523.530 11.962 58075.305 12523.538 11.950 58075.281 20090106073107 . 12523.532 11.977 58075.259 12523.522 12.009 58075.198 20090106073108 . 12523.531 11.997 58075.234 12523.485 11.979 58075.185 20090106073109 . 12523.532 12.011 58075.204 12523.495 12.005 58075.120 20090106073110 . 12523.482 12.046 58075.157 12523.480 12.055 58075.095 20090106073111 . 12523.459 12.047 58075.121 12523.480 12.068 58075.071 20090106073112 . 12523.410 12.072 58075.060 12523.407 12.069 58075.008 20090106073113 . 12523.387 12.113 58074.983 12523.372 12.104 58075.000 20090106073114 . 12523.382 12.136 58074.981 12523.378 12.131 58074.948 20090106073115 . 12523.346 12.127 58074.931 12523.378 12.149 58074.916 20090106073116 . 12523.345 12.132 58074.855 12523.334 12.141 58074.841 20090106073117 . 12523.346 12.190 58074.854 12523.333 12.191 58074.797 20090106073118 . 12523.348 12.199 58074.773 12523.340 12.203 58074.736 20090106073119 . 12523.377 12.243 58074.762 12523.373 12.258 58074.712 20090106073120 . 12523.393 12.272 58074.701 12523.420 12.251 58074.656 20090106073121 . 12523.409 12.273 58074.660 12523.430 12.310 58074.658 20090106073122 . 12523.462 12.319 58074.623 12523.472 12.331 58074.566 20090106073123 . 12523.490 12.348 58074.577 12523.528 12.339 58074.570 20090106073124 . 12523.533 12.375 58074.543 12523.535 12.372 58074.478 20090106073125 . 12523.550 12.390 58074.499 12523.552 12.354 58074.441 20090106073126 . 12523.596 12.388 58074.449 12523.587 12.387 58074.409 20090106073127 . 12523.626 12.430 58074.382 12523.617 12.418 58074.362 20090106073128 . 12523.675 12.465 58074.396 12523.677 12.416 58074.346 20090106073129 . 12523.696 12.472 58074.334 12523.692 12.459 58074.293 20090106073130 . 12523.690 12.454 58074.326 12523.694 12.464 58074.295 20090106073131 . 12523.710 12.484 58074.250 12523.705 12.434 58074.244 20090106073132 . 12523.740 12.547 58074.248 12523.759 12.526 58074.222 20090106073133 . 12523.773 12.547 58074.193 12523.819 12.554 58074.188 20090106073134 . 12523.777 12.570 58074.116 12523.814 12.524 58074.128 20090106073135 . 12523.784 12.530 58074.070 12523.831 12.525 58074.060 20090106073136 . 12523.843 12.576 58074.067 12523.871 12.546 58074.033 20090106073137 . 12523.901 12.616 58074.021 12523.953 12.593 58074.000 20090106073138 . 12523.997 12.603 58073.983 12524.011 12.573 58073.957 20090106073139 . 12524.031 12.613 58073.993 12524.080 12.595 58073.936 20090106073140 . 12524.092 12.623 58073.947 12524.130 12.629 58073.903 20090106073141 . 12524.133 12.629 58073.929 12524.154 12.633 58073.887 20090106073142 . 12524.183 12.647 58073.890 12524.218 12.671 58073.864 20090106073143 . 12524.215 12.634 58073.792 12524.214 12.649 58073.789 20090106073144 . 12524.246 12.657 58073.771 12524.241 12.606 58073.764 20090106073145 . 12524.244 12.662 58073.758 12524.269 12.662 58073.716 20090106073146 . 12524.279 12.650 58073.714 12524.305 12.667 58073.709 20090106073147 . 12524.352 12.678 58073.710 12524.363 12.668 58073.706 20090106073148 . 12524.393 12.692 58073.721 12524.386 12.684 58073.678 20090106073149 . 12524.450 12.723 58073.662 12524.417 12.687 58073.655 20090106073150 . 12524.458 12.731 58073.623 12524.485 12.682 58073.571 20090106073151 . 12524.474 12.719 58073.574 12524.503 12.712 58073.566 20090106073152 . 12524.532 12.704 58073.588 12524.544 12.719 58073.486 20090106073153 . 12524.575 12.721 58073.478 12524.588 12.715 58073.493 20090106073154 . 12524.563 12.720 58073.448 12524.591 12.699 58073.441 20090106073155 . 12524.596 12.705 58073.450 12524.614 12.681 58073.417 20090106073156 . 12524.608 12.685 58073.446 12524.617 12.674 58073.395 20090106073157 . 12524.645 12.712 58073.389 12524.635 12.635 58073.337 20090106073158 . 12524.631 12.676 58073.355 12524.639 12.628 58073.341 20090106073159 . 12524.671 12.694 58073.368 12524.669 12.665 58073.366 20090106073200 . 12524.689 12.682 58073.311 12524.656 12.636 58073.282 20090106073201 . 12524.704 12.685 58073.311 12524.701 12.671 58073.292 20090106073202 . 12524.664 12.680 58073.298 12524.703 12.673 58073.237 20090106073203 . 12524.705 12.697 58073.260 12524.690 12.691 58073.239 20090106073204 . 12524.721 12.693 58073.192 12524.686 12.663 58073.184 20090106073205 . 12524.671 12.678 58073.189 12524.656 12.619 58073.190 20090106073206 . 12524.615 12.646 58073.125 12524.591 12.661 58073.111 20090106073207 . 12524.633 12.683 58073.158 12524.629 12.638 58073.117 20090106073208 . 12524.623 12.672 58073.096 12524.625 12.694 58073.125 20090106073209 . 12524.602 12.728 58073.079 12524.612 12.682 58073.052 20090106073210 . 12524.546 12.705 58073.027 12524.605 12.695 58073.031 20090106073211 . 12524.609 12.692 58073.035 12524.613 12.670 58072.990 20090106073212 . 12524.637 12.713 58072.978 12524.646 12.700 58072.962 20090106073213 . 12524.592 12.756 58072.919 12524.600 12.747 58072.890 20090106073214 . 12524.609 12.745 58072.919 12524.595 12.752 58072.896 20090106073215 . 12524.623 12.768 58072.867 12524.644 12.778 58072.861 20090106073216 . 12524.646 12.791 58072.836 12524.617 12.738 58072.797 20090106073217 . 12524.636 12.787 58072.788 12524.592 12.771 58072.767 20090106073218 . 12524.633 12.780 58072.765 12524.642 12.774 58072.741 20090106073219 . 12524.644 12.808 58072.754 12524.648 12.823 58072.711 20090106073220 . 12524.704 12.809 58072.687 12524.696 12.807 58072.686 20090106073221 . 12524.751 12.853 58072.678 12524.739 12.844 58072.654 20090106073222 . 12524.811 12.865 58072.661 12524.784 12.824 58072.613 20090106073223 . 12524.799 12.863 58072.618 12524.793 12.886 58072.590 20090106073224 . 12524.808 12.880 58072.600 12524.806 12.877 58072.552 20090106073225 . 12524.830 12.893 58072.533 12524.863 12.853 58072.515 20090106073226 . 12524.864 12.901 58072.499 12524.831 12.878 58072.510 20090106073227 . 12524.880 12.908 58072.458 12524.859 12.896 58072.461 20090106073228 . 12524.845 12.885 58072.422 12524.870 12.894 58072.423 20090106073229 . 12524.886 12.932 58072.442 12524.877 12.909 58072.432 20090106073230 . 12524.863 12.923 58072.417 12524.846 12.952 58072.402 20090106073231 . 12524.875 12.959 58072.390 12524.831 12.949 58072.385 20090106073232 . 12524.849 12.964 58072.344 12524.813 12.946 58072.327 20090106073233 . 12524.816 12.976 58072.338 12524.746 12.971 58072.297 20090106073234 . 12524.740 12.993 58072.275 12524.711 12.958 58072.266 20090106073235 . 12524.707 12.973 58072.229 12524.703 12.993 58072.240 20090106073236 . 12524.682 13.038 58072.198 12524.650 12.988 58072.178 20090106073237 . 12524.628 13.053 58072.178 12524.641 13.047 58072.153 20090106073238 . 12524.600 13.042 58072.158 12524.553 13.048 58072.128 20090106073239 . 12524.577 13.073 58072.095 12524.524 13.072 58072.117 20090106073240 . 12524.539 13.099 58072.075 12524.442 13.047 58072.057 20090106073241 . 12524.482 13.081 58072.081 12524.426 13.071 58072.023 20090106073242 . 12524.426 13.108 58072.006 12524.390 13.116 58071.997 20090106073243 . 12524.406 13.124 58071.986 12524.387 13.127 58071.918 20090106073244 . 12524.356 13.165 58071.941 12524.326 13.144 58071.895 20090106073245 . 12524.302 13.151 58071.928 12524.279 13.143 58071.865 20090106073246 . 12524.259 13.154 58071.850 12524.275 13.179 58071.832 20090106073247 . 12524.242 13.202 58071.818 12524.267 13.194 58071.812 20090106073248 . 12524.280 13.200 58071.787 12524.225 13.179 58071.709 20090106073249 . 12524.250 13.215 58071.719 12524.244 13.185 58071.661 20090106073250 . 12524.210 13.188 58071.644 12524.279 13.214 58071.646 20090106073251 . 12524.244 13.241 58071.651 12524.234 13.213 58071.579 20090106073252 . 12524.221 13.288 58071.574 12524.195 13.246 58071.531 20090106073253 . 12524.195 13.279 58071.509 12524.229 13.273 58071.514 20090106073254 . 12524.233 13.276 58071.517 12524.235 13.269 58071.449 20090106073255 . 12524.208 13.283 58071.431 12524.216 13.262 58071.398 20090106073256 . 12524.203 13.299 58071.401 12524.187 13.280 58071.410 20090106073257 . 12524.165 13.289 58071.350 12524.161 13.303 58071.346 20090106073258 . 12524.125 13.345 58071.311 12524.137 13.312 58071.313 20090106073259 . 12524.167 13.370 58071.281 12524.169 13.350 58071.270 20090106073300 . 12524.138 13.390 58071.243 12524.147 13.391 58071.216 20090106073301 . 12524.093 13.396 58071.204 12524.108 13.385 58071.154 20090106073302 . 12524.085 13.431 58071.142 12524.121 13.415 58071.146 20090106073303 . 12524.100 13.465 58071.122 12524.104 13.438 58071.067 20090106073304 . 12524.070 13.447 58071.051 12524.067 13.482 58071.068 20090106073305 . 12524.059 13.479 58071.026 12523.993 13.462 58070.990 20090106073306 . 12524.027 13.483 58070.988 12524.001 13.508 58070.925 20090106073307 . 12523.981 13.471 58070.888 12523.971 13.513 58070.877 20090106073308 . 12524.007 13.510 58070.875 12523.976 13.517 58070.838 20090106073309 . 12524.015 13.565 58070.824 12523.982 13.550 58070.820 20090106073310 . 12523.961 13.524 58070.779 12523.938 13.507 58070.729 20090106073311 . 12523.976 13.568 58070.752 12523.950 13.582 58070.727 20090106073312 . 12523.962 13.589 58070.698 12523.942 13.582 58070.695 20090106073313 . 12523.953 13.609 58070.667 12523.902 13.589 58070.596 20090106073314 . 12523.888 13.614 58070.551 12523.878 13.603 58070.540 20090106073315 . 12523.922 13.618 58070.540 12523.869 13.644 58070.519 20090106073316 . 12523.908 13.675 58070.465 12523.872 13.671 58070.494 20090106073317 . 12523.873 13.644 58070.451 12523.879 13.688 58070.409 20090106073318 . 12523.883 13.707 58070.393 12523.861 13.680 58070.385 20090106073319 . 12523.887 13.687 58070.380 12523.850 13.703 58070.346 20090106073320 . 12523.915 13.759 58070.329 12523.919 13.757 58070.290 20090106073321 . 12523.908 13.770 58070.295 12523.901 13.776 58070.256 20090106073322 . 12523.896 13.776 58070.216 12523.912 13.790 58070.203 20090106073323 . 12523.915 13.821 58070.169 12523.934 13.821 58070.134 20090106073324 . 12523.910 13.839 58070.121 12523.887 13.847 58070.108 20090106073325 . 12523.914 13.835 58070.059 12523.899 13.859 58070.036 20090106073326 . 12523.913 13.853 58070.056 12523.870 13.863 58070.007 20090106073327 . 12523.918 13.912 58070.006 12523.888 13.896 58069.964 20090106073328 . 12523.902 13.898 58069.956 12523.934 13.904 58069.929 20090106073329 . 12523.949 13.940 58069.897 12523.958 13.960 58069.877 20090106073330 . 12523.992 13.973 58069.866 12523.988 13.956 58069.814 20090106073331 . 12523.977 13.970 58069.811 12524.026 13.997 58069.777 20090106073332 . 12524.029 14.017 58069.749 12524.016 14.003 58069.683 20090106073333 . 12524.072 14.009 58069.715 12524.088 14.026 58069.676 20090106073334 . 12524.086 14.006 58069.639 12524.120 14.025 58069.633 20090106073335 . 12524.151 14.064 58069.629 12524.161 14.072 58069.604 20090106073336 . 12524.183 14.059 58069.566 12524.226 14.085 58069.532 20090106073337 . 12524.258 14.072 58069.520 12524.311 14.114 58069.503 20090106073338 . 12524.305 14.111 58069.469 12524.346 14.117 58069.478 20090106073339 . 12524.393 14.133 58069.459 12524.388 14.098 58069.447 20090106073340 . 12524.467 14.146 58069.418 12524.528 14.155 58069.410 20090106073341 . 12524.572 14.168 58069.428 12524.593 14.209 58069.397 20090106073342 . 12524.635 14.181 58069.416 12524.658 14.169 58069.391 20090106073343 . 12524.667 14.205 58069.365 12524.729 14.221 58069.349 20090106073344 . 12524.784 14.236 58069.341 12524.780 14.258 58069.349 20090106073345 . 12524.796 14.254 58069.312 12524.793 14.254 58069.278 20090106073346 . 12524.846 14.281 58069.280 12524.848 14.282 58069.277 20090106073347 . 12524.917 14.316 58069.258 12524.919 14.290 58069.248 20090106073348 . 12524.934 14.306 58069.241 12524.956 14.295 58069.251 20090106073349 . 12524.992 14.289 58069.241 12524.998 14.295 58069.208 20090106073350 . 12525.012 14.302 58069.209 12525.069 14.293 58069.182 20090106073351 . 12525.071 14.294 58069.161 12525.081 14.264 58069.164 20090106073352 . 12525.122 14.337 58069.132 12525.092 14.279 58069.120 20090106073353 . 12525.095 14.292 58069.127 12525.118 14.310 58069.111 20090106073354 . 12525.143 14.330 58069.102 12525.178 14.350 58069.094 20090106073355 . 12525.167 14.330 58069.083 12525.172 14.310 58069.053 20090106073356 . 12525.172 14.355 58069.051 12525.184 14.324 58069.027 20090106073357 . 12525.221 14.346 58069.058 12525.254 14.323 58069.036 20090106073358 . 12525.272 14.359 58069.061 12525.265 14.358 58069.025 20090106073359 . 12525.299 14.371 58069.017 12525.315 14.376 58069.019 20090106073400 . 12525.315 14.379 58069.050 12525.323 14.384 58068.985 20090106073401 . 12525.309 14.381 58069.002 12525.322 14.383 58068.988 20090106073402 . 12525.380 14.373 58068.968 12525.365 14.348 58068.975 20090106073403 . 12525.370 14.394 58068.959 12525.418 14.383 58068.973 20090106073404 . 12525.465 14.431 58068.965 12525.464 14.415 58068.977 20090106073405 . 12525.475 14.463 58068.973 12525.432 14.436 58068.932 20090106073406 . 12525.459 14.467 58068.933 12525.454 14.448 58068.929 20090106073407 . 12525.508 14.475 58068.934 12525.507 14.463 58068.916 20090106073408 . 12525.512 14.475 58068.946 12525.500 14.445 58068.934 20090106073409 . 12525.509 14.458 58068.943 12525.535 14.463 58068.918 20090106073410 . 12525.533 14.471 58068.960 12525.535 14.451 58068.906 20090106073411 . 12525.505 14.495 58068.915 12525.500 14.448 58068.874 20090106073412 . 12525.523 14.459 58068.927 12525.514 14.440 58068.910 20090106073413 . 12525.477 14.484 58068.876 12525.487 14.463 58068.867 20090106073414 . 12525.499 14.491 58068.877 12525.500 14.474 58068.857 20090106073415 . 12525.472 14.481 58068.892 12525.449 14.474 58068.876 20090106073416 . 12525.443 14.520 58068.862 12525.417 14.496 58068.854 20090106073417 . 12525.372 14.503 58068.832 12525.380 14.467 58068.832 20090106073418 . 12525.384 14.517 58068.834 12525.341 14.501 58068.775 20090106073419 . 12525.327 14.532 58068.798 12525.345 14.527 58068.796 20090106073420 . 12525.316 14.529 58068.820 12525.274 14.523 58068.770 20090106073421 . 12525.285 14.561 58068.764 12525.300 14.566 58068.763 20090106073422 . 12525.330 14.581 58068.797 12525.298 14.545 58068.721 20090106073423 . 12525.287 14.571 58068.732 12525.294 14.568 58068.723 20090106073424 . 12525.274 14.581 58068.720 12525.263 14.566 58068.703 20090106073425 . 12525.274 14.642 58068.688 12525.255 14.611 58068.650 20090106073426 . 12525.256 14.641 58068.671 12525.198 14.630 58068.662 20090106073427 . 12525.222 14.664 58068.674 12525.203 14.667 58068.636 20090106073428 . 12525.219 14.673 58068.645 12525.234 14.688 58068.610 20090106073429 . 12525.214 14.706 58068.654 12525.222 14.723 58068.639 20090106073430 . 12525.224 14.760 58068.636 12525.202 14.730 58068.566 20090106073431 . 12525.237 14.756 58068.588 12525.216 14.760 58068.548 20090106073432 . 12525.245 14.814 58068.584 12525.232 14.755 58068.560 20090106073433 . 12525.245 14.837 58068.532 12525.248 14.790 58068.495 20090106073434 . 12525.242 14.817 58068.512 12525.257 14.802 58068.498 20090106073435 . 12525.238 14.853 58068.495 12525.287 14.850 58068.488 20090106073436 . 12525.314 14.875 58068.479 12525.298 14.915 58068.486 20090106073437 . 12525.317 14.919 58068.484 12525.308 14.924 58068.452 20090106073438 . 12525.337 14.953 58068.453 12525.314 14.968 58068.440 20090106073439 . 12525.363 14.988 58068.396 12525.338 14.946 58068.368 20090106073440 . 12525.375 15.012 58068.384 12525.359 14.979 58068.387 20090106073441 . 12525.391 15.020 58068.400 12525.363 15.025 58068.392 20090106073442 . 12525.346 15.087 58068.400 12525.356 15.081 58068.347 20090106073443 . 12525.349 15.087 58068.323 12525.378 15.144 58068.327 20090106073444 . 12525.373 15.158 58068.318 12525.412 15.156 58068.316 20090106073445 . 12525.429 15.223 58068.331 12525.409 15.205 58068.298 20090106073446 . 12525.402 15.222 58068.276 12525.382 15.213 58068.261 20090106073447 . 12525.356 15.220 58068.242 12525.406 15.195 58068.234 20090106073448 . 12525.419 15.274 58068.236 12525.426 15.272 58068.225 20090106073449 . 12525.426 15.297 58068.228 12525.367 15.270 58068.211 20090106073450 . 12525.425 15.306 58068.181 12525.409 15.273 58068.185 20090106073451 . 12525.451 15.298 58068.150 12525.400 15.306 58068.160 20090106073452 . 12525.414 15.319 58068.125 12525.420 15.311 58068.115 20090106073453 . 12525.422 15.347 58068.139 12525.451 15.368 58068.121 20090106073454 . 12525.428 15.352 58068.114 12525.441 15.381 58068.056 20090106073455 . 12525.478 15.444 58068.079 12525.489 15.388 58068.073 20090106073456 . 12525.459 15.425 58068.060 12525.450 15.406 58068.028 20090106073457 . 12525.460 15.451 58068.026 12525.491 15.466 58068.024 20090106073458 . 12525.537 15.468 58068.015 12525.503 15.469 58067.993 20090106073459 . 12525.521 15.486 58067.991 12525.522 15.500 58067.937 20090106073500 . 12525.545 15.536 58067.944 12525.533 15.499 58067.941 20090106073501 . 12525.563 15.541 58067.921 12525.522 15.499 58067.893 20090106073502 . 12525.568 15.577 58067.907 12525.591 15.539 58067.907 20090106073503 . 12525.642 15.596 58067.874 12525.603 15.595 58067.838 20090106073504 . 12525.610 15.617 58067.829 12525.663 15.616 58067.823 20090106073505 . 12525.690 15.639 58067.853 12525.721 15.668 58067.841 20090106073506 . 12525.695 15.672 58067.820 12525.700 15.666 58067.801 20090106073507 . 12525.760 15.712 58067.789 12525.750 15.690 58067.801 20090106073508 . 12525.799 15.698 58067.766 12525.796 15.696 58067.803 20090106073509 . 12525.816 15.723 58067.754 12525.782 15.707 58067.749 20090106073510 . 12525.819 15.743 58067.733 12525.827 15.737 58067.707 20090106073511 . 12525.854 15.786 58067.729 12525.818 15.744 58067.725 20090106073512 . 12525.852 15.759 58067.706 12525.847 15.757 58067.686 20090106073513 . 12525.867 15.765 58067.667 12525.883 15.797 58067.680 20090106073514 . 12525.874 15.770 58067.631 12525.884 15.806 58067.633 20090106073515 . 12525.903 15.830 58067.636 12525.918 15.815 58067.615 20090106073516 . 12525.940 15.848 58067.655 12525.943 15.837 58067.596 20090106073517 . 12525.936 15.858 58067.589 12525.932 15.853 58067.572 20090106073518 . 12525.981 15.863 58067.590 12525.983 15.876 58067.574 20090106073519 . 12525.968 15.899 58067.568 12526.028 15.887 58067.535 20090106073520 . 12526.027 15.910 58067.541 12526.065 15.913 58067.527 20090106073521 . 12526.070 15.921 58067.513 12526.070 15.913 58067.535 20090106073522 . 12526.075 15.941 58067.518 12526.076 15.921 58067.471 20090106073523 . 12526.058 15.929 58067.514 12526.037 15.952 58067.470 20090106073524 . 12526.071 15.989 58067.480 12526.068 15.987 58067.445 20090106073525 . 12526.067 15.996 58067.445 12526.056 16.000 58067.418 20090106073526 . 12526.012 15.999 58067.401 12526.005 16.025 58067.392 20090106073527 . 12526.006 16.042 58067.404 12526.011 16.019 58067.374 20090106073528 . 12525.968 16.066 58067.386 12525.996 16.065 58067.383 20090106073529 . 12525.977 16.093 58067.363 12525.943 16.067 58067.332 20090106073530 . 12525.888 16.117 58067.354 12525.889 16.090 58067.318 20090106073531 . 12525.898 16.101 58067.291 12525.820 16.100 58067.300 20090106073532 . 12525.824 16.127 58067.316 12525.788 16.134 58067.275 20090106073533 . 12525.767 16.177 58067.254 12525.726 16.154 58067.253 20090106073534 . 12525.725 16.188 58067.252 12525.659 16.205 58067.205 20090106073535 . 12525.663 16.228 58067.226 12525.625 16.254 58067.221 20090106073536 . 12525.602 16.260 58067.194 12525.546 16.271 58067.154 20090106073537 . 12525.554 16.289 58067.147 12525.527 16.274 58067.113 20090106073538 . 12525.507 16.312 58067.120 12525.444 16.266 58067.078 20090106073539 . 12525.445 16.308 58067.101 12525.407 16.311 58067.062 20090106073540 . 12525.405 16.312 58067.043 12525.395 16.326 58067.035 20090106073541 . 12525.386 16.358 58067.036 12525.377 16.338 58066.990 20090106073542 . 12525.380 16.383 58066.982 12525.367 16.390 58066.954 20090106073543 . 12525.377 16.434 58066.967 12525.352 16.403 58066.922 20090106073544 . 12525.332 16.467 58066.899 12525.300 16.470 58066.851 20090106073545 . 12525.302 16.465 58066.846 12525.303 16.504 58066.870 20090106073546 . 12525.337 16.521 58066.835 12525.290 16.504 58066.812 20090106073547 . 12525.307 16.531 58066.789 12525.263 16.541 58066.762 20090106073548 . 12525.300 16.556 58066.797 12525.261 16.571 58066.757 20090106073549 . 12525.314 16.598 58066.741 12525.305 16.600 58066.699 20090106073550 . 12525.363 16.643 58066.693 12525.316 16.601 58066.662 20090106073551 . 12525.351 16.682 58066.639 12525.327 16.646 58066.598 20090106073552 . 12525.354 16.700 58066.605 12525.387 16.700 58066.608 20090106073553 . 12525.382 16.748 58066.589 12525.385 16.710 58066.563 20090106073554 . 12525.446 16.754 58066.494 12525.392 16.732 58066.524 20090106073555 . 12525.381 16.748 58066.472 12525.414 16.760 58066.452 20090106073556 . 12525.437 16.778 58066.425 12525.424 16.759 58066.398 20090106073557 . 12525.462 16.820 58066.409 12525.467 16.775 58066.367 20090106073558 . 12525.497 16.817 58066.360 12525.512 16.798 58066.368 20090106073559 . 12525.516 16.814 58066.309 12525.525 16.852 58066.319 20090106073600 . 12525.533 16.843 58066.323 12525.587 16.885 58066.334 20090106073601 . 12525.580 16.891 58066.279 12525.603 16.886 58066.275 20090106073602 . 12525.625 16.889 58066.286 12525.611 16.912 58066.272 20090106073603 . 12525.673 16.963 58066.269 12525.681 16.909 58066.194 20090106073604 . 12525.658 16.938 58066.191 12525.682 16.900 58066.205 20090106073605 . 12525.724 16.942 58066.175 12525.740 16.902 58066.168 20090106073606 . 12525.773 16.998 58066.177 12525.757 16.935 58066.123 20090106073607 . 12525.820 16.977 58066.107 12525.853 16.972 58066.126 20090106073608 . 12525.838 16.978 58066.092 12525.865 17.000 58066.078 20090106073609 . 12525.897 17.054 58066.084 12525.927 17.017 58066.075 20090106073610 . 12525.938 17.041 58066.050 12525.944 17.017 58066.012 20090106073611 . 12525.999 17.058 58066.002 12526.018 17.044 58066.005 20090106073612 . 12526.108 17.096 58065.983 12526.055 17.053 58066.023 20090106073613 . 12526.160 17.131 58066.003 12526.148 17.096 58065.963 20090106073614 . 12526.193 17.106 58065.975 12526.228 17.109 58065.985 20090106073615 . 12526.294 17.172 58065.978 12526.269 17.137 58065.993 20090106073616 . 12526.332 17.195 58065.937 12526.313 17.170 58065.986 20090106073617 . 12526.357 17.218 58065.969 12526.360 17.194 58065.990 20090106073618 . 12526.346 17.194 58065.950 12526.368 17.208 58065.945 20090106073619 . 12526.408 17.223 58065.970 12526.386 17.210 58065.958 20090106073620 . 12526.436 17.243 58065.896 12526.366 17.244 58065.886 20090106073621 . 12526.357 17.223 58065.911 12526.446 17.239 58065.896 20090106073622 . 12526.417 17.269 58065.915 12526.422 17.257 58065.907 20090106073623 . 12526.447 17.316 58065.886 12526.476 17.276 58065.921 20090106073624 . 12526.463 17.314 58065.911 12526.507 17.341 58065.914 20090106073625 . 12526.531 17.340 58065.879 12526.546 17.345 58065.902 20090106073626 . 12526.573 17.345 58065.886 12526.546 17.367 58065.873 20090106073627 . 12526.543 17.356 58065.844 12526.588 17.354 58065.872 20090106073628 . 12526.591 17.403 58065.858 12526.578 17.370 58065.862 20090106073629 . 12526.628 17.394 58065.910 12526.653 17.412 58065.847 20090106073630 . 12526.639 17.416 58065.900 12526.712 17.425 58065.869 20090106073631 . 12526.723 17.448 58065.893 12526.734 17.461 58065.870 20090106073632 . 12526.715 17.445 58065.887 12526.769 17.433 58065.831 20090106073633 . 12526.738 17.457 58065.859 12526.752 17.478 58065.876 20090106073634 . 12526.765 17.498 58065.858 12526.780 17.502 58065.853 20090106073635 . 12526.794 17.540 58065.862 12526.804 17.489 58065.869 20090106073636 . 12526.806 17.555 58065.815 12526.787 17.536 58065.809 20090106073637 . 12526.824 17.585 58065.826 12526.815 17.569 58065.805 20090106073638 . 12526.835 17.612 58065.849 12526.851 17.588 58065.822 20090106073639 . 12526.868 17.632 58065.840 12526.888 17.599 58065.826 20090106073640 . 12526.874 17.625 58065.827 12526.907 17.607 58065.859 20090106073641 . 12526.935 17.647 58065.861 12526.929 17.611 58065.859 20090106073642 . 12526.983 17.661 58065.854 12526.923 17.620 58065.883 20090106073643 . 12526.926 17.627 58065.854 12526.950 17.661 58065.858 20090106073644 . 12526.976 17.670 58065.857 12526.961 17.684 58065.849 20090106073645 . 12526.977 17.677 58065.859 12526.974 17.679 58065.842 20090106073646 . 12527.024 17.695 58065.861 12526.986 17.688 58065.865 20090106073647 . 12527.003 17.700 58065.862 12527.037 17.710 58065.851 20090106073648 . 12527.082 17.737 58065.881 12527.040 17.711 58065.856 20090106073649 . 12527.085 17.735 58065.874 12527.096 17.718 58065.855 20090106073650 . 12527.145 17.769 58065.866 12527.130 17.758 58065.887 20090106073651 . 12527.157 17.766 58065.884 12527.163 17.742 58065.903 20090106073652 . 12527.191 17.772 58065.879 12527.221 17.807 58065.872 20090106073653 . 12527.213 17.794 58065.903 12527.200 17.797 58065.872 20090106073654 . 12527.283 17.812 58065.887 12527.252 17.822 58065.852 20090106073655 . 12527.273 17.824 58065.872 12527.243 17.806 58065.858 20090106073656 . 12527.276 17.858 58065.895 12527.258 17.821 58065.861 20090106073657 . 12527.298 17.862 58065.899 12527.305 17.875 58065.867 20090106073658 . 12527.284 17.853 58065.879 12527.324 17.861 58065.908 20090106073659 . 12527.313 17.866 58065.898 12527.333 17.901 58065.889 20090106073700 . 12527.346 17.902 58065.929 12527.328 17.900 58065.897 20090106073701 . 12527.347 17.912 58065.915 12527.342 17.890 58065.923 20090106073702 . 12527.359 17.948 58065.917 12527.364 17.959 58065.934 20090106073703 . 12527.380 17.950 58065.923 12527.365 17.924 58065.917 20090106073704 . 12527.379 17.944 58065.935 12527.371 17.969 58065.939 20090106073705 . 12527.379 17.978 58065.921 12527.354 17.959 58065.925 20090106073706 . 12527.366 17.999 58065.936 12527.384 17.983 58065.963 20090106073707 . 12527.356 18.019 58065.919 12527.390 17.975 58065.925 20090106073708 . 12527.343 18.007 58065.893 12527.339 18.022 58065.935 20090106073709 . 12527.360 18.028 58065.925 12527.368 17.998 58065.935 20090106073710 . 12527.354 18.063 58065.961 12527.349 18.017 58065.934 20090106073711 . 12527.349 18.061 58065.953 12527.345 18.026 58065.981 20090106073712 . 12527.358 18.084 58065.968 12527.366 18.063 58065.960 20090106073713 . 12527.373 18.089 58065.953 12527.346 18.065 58065.930 20090106073714 . 12527.379 18.098 58065.936 12527.367 18.091 58065.943 20090106073715 . 12527.357 18.111 58065.959 12527.353 18.089 58065.938 20090106073716 . 12527.356 18.122 58065.973 12527.379 18.132 58065.975 20090106073717 . 12527.395 18.155 58065.970 12527.330 18.147 58065.947 20090106073718 . 12527.347 18.150 58065.949 12527.363 18.138 58065.927 20090106073719 . 12527.367 18.148 58065.981 12527.355 18.147 58065.991 20090106073720 . 12527.325 18.155 58065.982 12527.354 18.139 58065.962 20090106073721 . 12527.344 18.185 58065.979 12527.358 18.150 58065.944 20090106073722 . 12527.344 18.199 58065.957 12527.385 18.182 58065.953 20090106073723 . 12527.386 18.228 58065.974 12527.445 18.216 58065.937 20090106073724 . 12527.457 18.249 58065.970 12527.491 18.231 58065.952 20090106073725 . 12527.503 18.224 58065.957 12527.496 18.245 58065.942 20090106073726 . 12527.491 18.207 58065.881 12527.526 18.235 58065.928 20090106073727 . 12527.493 18.238 58065.916 12527.530 18.265 58065.903 20090106073728 . 12527.520 18.249 58065.909 12527.530 18.261 58065.883 20090106073729 . 12527.551 18.309 58065.878 12527.582 18.242 58065.943 20090106073730 . 12527.597 18.296 58065.941 12527.614 18.307 58065.950 20090106073731 . 12527.636 18.337 58065.953 12527.697 18.278 58065.987 20090106073732 . 12527.652 18.348 58065.966 12527.679 18.331 58065.955 20090106073733 . 12527.705 18.367 58065.938 12527.690 18.365 58065.973 20090106073734 . 12527.729 18.393 58065.932 12527.719 18.393 58065.999 20090106073735 . 12527.748 18.417 58065.996 12527.736 18.403 58065.983 20090106073736 . 12527.732 18.435 58065.998 12527.751 18.408 58065.984 20090106073737 . 12527.747 18.419 58065.988 12527.734 18.430 58065.992 20090106073738 . 12527.791 18.465 58066.016 12527.737 18.433 58065.982 20090106073739 . 12527.733 18.461 58065.978 12527.729 18.465 58065.985 20090106073740 . 12527.742 18.453 58065.997 12527.736 18.452 58066.022 20090106073741 . 12527.801 18.497 58065.988 12527.748 18.467 58065.985 20090106073742 . 12527.771 18.511 58065.973 12527.771 18.473 58065.974 20090106073743 . 12527.762 18.520 58065.991 12527.755 18.515 58065.966 20090106073744 . 12527.798 18.538 58065.980 12527.754 18.523 58065.991 20090106073745 . 12527.787 18.565 58065.980 12527.802 18.586 58065.985 20090106073746 . 12527.820 18.611 58065.974 12527.795 18.589 58066.016 20090106073747 . 12527.854 18.620 58066.030 12527.785 18.611 58066.021 20090106073748 . 12527.814 18.675 58065.999 12527.784 18.646 58066.006 20090106073749 . 12527.757 18.651 58065.988 12527.752 18.629 58065.972 20090106073750 . 12527.753 18.673 58066.017 12527.704 18.674 58065.982 20090106073751 . 12527.748 18.716 58065.994 12527.737 18.699 58065.957 20090106073752 . 12527.737 18.731 58065.993 12527.682 18.698 58065.968 20090106073753 . 12527.687 18.726 58065.955 12527.666 18.701 58065.957 20090106073754 . 12527.665 18.752 58065.989 12527.631 18.735 58065.987 20090106073755 . 12527.620 18.763 58065.972 12527.589 18.792 58065.968 20090106073756 . 12527.610 18.802 58065.992 12527.590 18.777 58065.977 20090106073757 . 12527.581 18.811 58065.984 12527.540 18.815 58065.950 20090106073758 . 12527.528 18.821 58065.930 12527.523 18.852 58065.957 20090106073759 . 12527.533 18.866 58065.961 12527.518 18.866 58065.970 20090106073800 . 12527.522 18.916 58065.925 12527.474 18.914 58065.916 20090106073801 . 12527.501 18.939 58065.939 12527.504 18.935 58065.913 20090106073802 . 12527.511 18.985 58065.906 12527.448 19.011 58065.927 20090106073803 . 12527.500 19.021 58065.933 12527.467 19.018 58065.896 20090106073804 . 12527.458 19.034 58065.916 12527.477 19.083 58065.894 20090106073805 . 12527.470 19.095 58065.862 12527.480 19.082 58065.842 20090106073806 . 12527.482 19.124 58065.851 12527.462 19.175 58065.822 20090106073807 . 12527.501 19.170 58065.842 12527.465 19.203 58065.827 20090106073808 . 12527.498 19.219 58065.820 12527.486 19.249 58065.838 20090106073809 . 12527.477 19.253 58065.838 12527.462 19.273 58065.802 20090106073810 . 12527.498 19.305 58065.816 12527.450 19.326 58065.819 20090106073811 . 12527.459 19.331 58065.759 12527.412 19.373 58065.758 20090106073812 . 12527.472 19.378 58065.763 12527.447 19.428 58065.738 20090106073813 . 12527.423 19.443 58065.753 12527.437 19.471 58065.779 20090106073814 . 12527.425 19.483 58065.725 12527.396 19.507 58065.735 20090106073815 . 12527.375 19.542 58065.696 12527.365 19.525 58065.701 20090106073816 . 12527.314 19.585 58065.704 12527.299 19.570 58065.667 20090106073817 . 12527.267 19.595 58065.641 12527.293 19.612 58065.663 20090106073818 . 12527.290 19.685 58065.683 12527.255 19.656 58065.644 20090106073819 . 12527.245 19.682 58065.634 12527.234 19.731 58065.613 20090106073820 . 12527.246 19.743 58065.625 12527.213 19.755 58065.607 20090106073821 . 12527.180 19.795 58065.603 12527.188 19.777 58065.557 20090106073822 . 12527.208 19.785 58065.551 12527.157 19.813 58065.529 20090106073823 . 12527.206 19.865 58065.509 12527.176 19.849 58065.522 20090106073824 . 12527.144 19.874 58065.516 12527.141 19.880 58065.535 20090106073825 . 12527.093 19.923 58065.509 12527.061 19.907 58065.528 20090106073826 . 12527.087 19.947 58065.506 12527.024 19.946 58065.474 20090106073827 . 12526.991 19.992 58065.479 12526.952 19.977 58065.429 20090106073828 . 12526.906 20.003 58065.432 12526.890 19.981 58065.388 20090106073829 . 12526.844 20.036 58065.417 12526.815 20.033 58065.389 20090106073830 . 12526.799 20.057 58065.411 12526.811 20.084 58065.393 20090106073831 . 12526.746 20.089 58065.341 12526.742 20.116 58065.340 20090106073832 . 12526.726 20.117 58065.326 12526.674 20.137 58065.283 20090106073833 . 12526.654 20.148 58065.284 12526.656 20.188 58065.292 20090106073834 . 12526.593 20.192 58065.249 12526.609 20.217 58065.235 20090106073835 . 12526.613 20.230 58065.224 12526.608 20.219 58065.239 20090106073836 . 12526.551 20.236 58065.209 12526.567 20.252 58065.176 20090106073837 . 12526.537 20.281 58065.160 12526.538 20.286 58065.149 20090106073838 . 12526.548 20.343 58065.150 12526.505 20.329 58065.110 20090106073839 . 12526.517 20.346 58065.127 12526.464 20.371 58065.071 20090106073840 . 12526.463 20.363 58065.090 12526.426 20.366 58065.056 20090106073841 . 12526.443 20.393 58065.040 12526.385 20.430 58065.010 20090106073842 . 12526.412 20.460 58065.020 12526.399 20.450 58064.959 20090106073843 . 12526.419 20.472 58064.982 12526.372 20.500 58064.927 20090106073844 . 12526.402 20.533 58064.909 12526.335 20.519 58064.881 20090106073845 . 12526.346 20.620 58064.872 12526.309 20.574 58064.853 20090106073846 . 12526.341 20.645 58064.885 12526.308 20.634 58064.832 20090106073847 . 12526.288 20.659 58064.799 12526.295 20.676 58064.810 20090106073848 . 12526.282 20.695 58064.767 12526.232 20.709 58064.743 20090106073849 . 12526.251 20.784 58064.728 12526.250 20.745 58064.707 20090106073850 . 12526.209 20.793 58064.720 12526.214 20.855 58064.724 20090106073851 . 12526.207 20.873 58064.694 12526.188 20.878 58064.690 20090106073852 . 12526.192 20.927 58064.682 12526.180 20.913 58064.636 20090106073853 . 12526.124 20.968 58064.617 12526.097 20.976 58064.603 20090106073854 . 12526.140 21.016 58064.644 12526.102 21.026 58064.614 20090106073855 . 12526.091 21.095 58064.590 12526.108 21.081 58064.539 20090106073856 . 12526.042 21.148 58064.517 12526.060 21.114 58064.509 20090106073857 . 12526.013 21.172 58064.468 12525.999 21.179 58064.430 20090106073858 . 12525.988 21.219 58064.438 12525.983 21.221 58064.430 20090106073859 . 12525.953 21.268 58064.406 12525.921 21.265 58064.407 20090106073900 . 12525.889 21.345 58064.392 12525.853 21.307 58064.364 20090106073901 . 12525.805 21.361 58064.365 12525.771 21.328 58064.332 20090106073902 . 12525.743 21.387 58064.313 12525.689 21.378 58064.269 20090106073903 . 12525.650 21.421 58064.245 12525.636 21.423 58064.247 20090106073904 . 12525.601 21.490 58064.238 12525.576 21.447 58064.215 20090106073905 . 12525.557 21.522 58064.210 12525.529 21.532 58064.211 20090106073906 . 12525.489 21.567 58064.219 12525.451 21.555 58064.190 20090106073907 . 12525.418 21.605 58064.155 12525.341 21.626 58064.131 20090106073908 . 12525.326 21.630 58064.142 12525.274 21.657 58064.076 20090106073909 . 12525.241 21.715 58064.061 12525.207 21.730 58064.045 20090106073910 . 12525.167 21.774 58064.024 12525.143 21.736 58064.030 20090106073911 . 12525.100 21.812 58063.972 12525.083 21.794 58063.944 20090106073912 . 12525.027 21.857 58063.923 12524.972 21.846 58063.915 20090106073913 . 12524.960 21.872 58063.892 12524.903 21.896 58063.877 20090106073914 . 12524.898 21.926 58063.851 12524.819 21.921 58063.818 20090106073915 . 12524.805 21.962 58063.793 12524.770 21.947 58063.773 20090106073916 . 12524.728 21.987 58063.765 12524.675 21.993 58063.747 20090106073917 . 12524.620 21.996 58063.688 12524.531 21.980 58063.668 20090106073918 . 12524.455 22.029 58063.611 12524.439 22.038 58063.618 20090106073919 . 12524.402 22.054 58063.573 12524.369 22.061 58063.556 20090106073920 . 12524.324 22.070 58063.534 12524.298 22.089 58063.525 20090106073921 . 12524.244 22.137 58063.472 12524.191 22.108 58063.451 20090106073922 . 12524.134 22.149 58063.396 12524.079 22.137 58063.394 20090106073923 . 12524.056 22.167 58063.336 12524.024 22.166 58063.346 20090106073924 . 12524.009 22.198 58063.332 12523.975 22.199 58063.262 20090106073925 . 12523.921 22.208 58063.256 12523.890 22.178 58063.234 20090106073926 . 12523.889 22.254 58063.203 12523.827 22.221 58063.146 20090106073927 . 12523.820 22.274 58063.122 12523.798 22.262 58063.076 20090106073928 . 12523.808 22.274 58063.080 12523.777 22.253 58063.044 20090106073929 . 12523.762 22.265 58062.999 12523.753 22.268 58062.953 20090106073930 . 12523.776 22.289 58062.947 12523.768 22.283 58062.891 20090106073931 . 12523.781 22.305 58062.872 12523.797 22.304 58062.853 20090106073932 . 12523.805 22.306 58062.835 12523.830 22.289 58062.776 20090106073933 . 12523.883 22.327 58062.780 12523.879 22.319 58062.759 20090106073934 . 12523.898 22.314 58062.752 12523.921 22.311 58062.703 20090106073935 . 12523.954 22.298 58062.701 12523.940 22.271 58062.650 20090106073936 . 12523.991 22.298 58062.628 12523.934 22.259 58062.560 20090106073937 . 12523.981 22.288 58062.551 12524.014 22.243 58062.526 20090106073938 . 12524.025 22.225 58062.493 12524.040 22.241 58062.491 20090106073939 . 12524.054 22.224 58062.468 12524.061 22.207 58062.413 20090106073940 . 12524.104 22.209 58062.402 12524.079 22.161 58062.382 20090106073941 . 12524.119 22.171 58062.374 12524.097 22.144 58062.342 20090106073942 . 12524.112 22.164 58062.336 12524.092 22.134 58062.287 20090106073943 . 12524.123 22.100 58062.318 12524.108 22.099 58062.287 20090106073944 . 12524.130 22.072 58062.241 12524.128 22.055 58062.221 20090106073945 . 12524.138 22.039 58062.243 12524.136 22.020 58062.186 20090106073946 . 12524.172 21.985 58062.171 12524.159 21.939 58062.165 20090106073947 . 12524.136 21.924 58062.136 12524.115 21.912 58062.076 20090106073948 . 12524.152 21.881 58062.113 12524.138 21.826 58062.070 20090106073949 . 12524.125 21.845 58062.085 12524.169 21.801 58062.072 20090106073950 . 12524.170 21.775 58062.047 12524.171 21.773 58062.016 20090106073951 . 12524.155 21.726 58062.002 12524.171 21.686 58061.987 20090106073952 . 12524.169 21.681 58061.954 12524.184 21.635 58061.950 20090106073953 . 12524.181 21.647 58061.963 12524.210 21.595 58061.930 20090106073954 . 12524.174 21.587 58061.956 12524.186 21.527 58061.887 20090106073955 . 12524.207 21.532 58061.919 12524.197 21.519 58061.869 20090106073956 . 12524.213 21.502 58061.931 12524.205 21.480 58061.925 20090106073957 . 12524.208 21.471 58061.883 12524.217 21.410 58061.874 20090106073958 . 12524.169 21.430 58061.876 12524.113 21.405 58061.820 20090106073959 . 12524.116 21.386 58061.871 12524.102 21.348 58061.846 20090106074000 . 12524.095 21.343 58061.854 12524.070 21.327 58061.802 20090106074001 . 12524.070 21.322 58061.828 12524.019 21.311 58061.809 20090106074002 . 12524.014 21.302 58061.802 12524.007 21.269 58061.803 20090106074003 . 12523.982 21.282 58061.816 12523.967 21.264 58061.766 20090106074004 . 12523.986 21.289 58061.802 12523.914 21.235 58061.796 20090106074005 . 12523.902 21.248 58061.781 12523.867 21.195 58061.759 20090106074006 . 12523.876 21.250 58061.766 12523.832 21.163 58061.771 20090106074007 . 12523.850 21.167 58061.796 12523.772 21.139 58061.780 20090106074008 . 12523.769 21.173 58061.799 12523.720 21.137 58061.769 20090106074009 . 12523.698 21.159 58061.791 12523.687 21.147 58061.774 20090106074010 . 12523.617 21.155 58061.765 12523.608 21.134 58061.736 20090106074011 . 12523.592 21.171 58061.774 12523.590 21.118 58061.783 20090106074012 . 12523.556 21.135 58061.763 12523.531 21.149 58061.760 20090106074013 . 12523.549 21.167 58061.805 12523.484 21.144 58061.775 20090106074014 . 12523.487 21.186 58061.789 12523.455 21.168 58061.775 20090106074015 . 12523.403 21.158 58061.770 12523.383 21.184 58061.763 20090106074016 . 12523.395 21.204 58061.800 12523.335 21.194 58061.790 20090106074017 . 12523.329 21.223 58061.797 12523.302 21.184 58061.792 20090106074018 . 12523.272 21.238 58061.807 12523.272 21.230 58061.784 20090106074019 . 12523.201 21.272 58061.778 12523.150 21.249 58061.784 20090106074020 . 12523.115 21.268 58061.807 12523.092 21.259 58061.802 20090106074021 . 12523.061 21.314 58061.806 12523.010 21.325 58061.800 20090106074022 . 12522.968 21.338 58061.807 12522.933 21.343 58061.825 20090106074023 . 12522.865 21.378 58061.827 12522.839 21.378 58061.809 20090106074024 . 12522.864 21.397 58061.841 12522.784 21.428 58061.838 20090106074025 . 12522.760 21.473 58061.883 12522.727 21.461 58061.842 20090106074026 . 12522.705 21.474 58061.870 12522.643 21.501 58061.831 20090106074027 . 12522.633 21.554 58061.885 12522.593 21.559 58061.888 20090106074028 . 12522.589 21.635 58061.880 12522.539 21.586 58061.896 20090106074029 . 12522.516 21.656 58061.906 12522.482 21.650 58061.883 20090106074030 . 12522.470 21.696 58061.921 12522.447 21.707 58061.921 20090106074031 . 12522.420 21.757 58061.906 12522.400 21.743 58061.929 20090106074032 . 12522.389 21.797 58061.927 12522.346 21.814 58061.908 20090106074033 . 12522.341 21.852 58061.924 12522.333 21.858 58061.967 20090106074034 . 12522.273 21.865 58061.953 12522.255 21.877 58061.985 20090106074035 . 12522.220 21.921 58061.953 12522.191 21.889 58061.959 20090106074036 . 12522.153 21.972 58061.965 12522.091 21.997 58061.979 20090106074037 . 12522.063 21.984 58061.954 12522.026 22.029 58061.972 20090106074038 . 12521.993 22.037 58062.025 12521.929 22.065 58061.974 20090106074039 . 12521.927 22.097 58062.018 12521.872 22.095 58062.031 20090106074040 . 12521.863 22.160 58062.070 12521.847 22.174 58062.035 20090106074041 . 12521.776 22.178 58062.049 12521.744 22.183 58062.060 20090106074042 . 12521.703 22.243 58062.045 12521.664 22.240 58062.023 20090106074043 . 12521.576 22.269 58062.039 12521.565 22.289 58062.047 20090106074044 . 12521.509 22.342 58062.048 12521.470 22.335 58062.048 20090106074045 . 12521.450 22.342 58062.034 12521.410 22.362 58062.032 20090106074046 . 12521.369 22.403 58062.058 12521.359 22.406 58062.040 20090106074047 . 12521.345 22.463 58062.054 12521.312 22.460 58062.059 20090106074048 . 12521.281 22.506 58062.070 12521.231 22.498 58062.071 20090106074049 . 12521.160 22.534 58062.050 12521.137 22.527 58062.088 20090106074050 . 12521.146 22.556 58062.074 12521.083 22.567 58062.061 20090106074051 . 12521.029 22.581 58062.061 12521.017 22.602 58062.058 20090106074052 . 12520.953 22.621 58062.046 12520.947 22.607 58062.042 20090106074053 . 12520.919 22.644 58062.030 12520.894 22.633 58062.047 20090106074054 . 12520.869 22.647 58062.031 12520.794 22.652 58062.007 20090106074055 . 12520.782 22.655 58062.042 12520.721 22.674 58062.043 20090106074056 . 12520.713 22.668 58062.054 12520.697 22.676 58062.010 20090106074057 . 12520.650 22.668 58062.038 12520.635 22.656 58062.030 20090106074058 . 12520.610 22.701 58062.007 12520.535 22.675 58061.972 20090106074059 . 12520.529 22.672 58062.001 12520.499 22.690 58062.001 20090106074100 . 12520.489 22.675 58061.992 12520.492 22.653 58061.990 20090106074101 . 12520.466 22.667 58061.965 12520.434 22.654 58061.967 20090106074102 . 12520.410 22.659 58061.898 12520.364 22.634 58061.895 20090106074103 . 12520.364 22.671 58061.881 12520.362 22.658 58061.918 20090106074104 . 12520.308 22.682 58061.909 12520.316 22.659 58061.861 20090106074105 . 12520.265 22.691 58061.888 12520.298 22.647 58061.846 20090106074106 . 12520.313 22.731 58061.854 12520.319 22.689 58061.817 20090106074107 . 12520.325 22.733 58061.854 12520.331 22.689 58061.802 20090106074108 . 12520.301 22.758 58061.777 12520.279 22.691 58061.757 20090106074109 . 12520.285 22.741 58061.797 12520.250 22.722 58061.729 20090106074110 . 12520.298 22.770 58061.750 12520.298 22.701 58061.721 20090106074111 . 12520.310 22.785 58061.731 12520.293 22.760 58061.722 20090106074112 . 12520.300 22.787 58061.692 12520.302 22.779 58061.687 20090106074113 . 12520.354 22.813 58061.676 12520.373 22.809 58061.670 20090106074114 . 12520.367 22.851 58061.660 12520.388 22.846 58061.672 20090106074115 . 12520.400 22.877 58061.634 12520.375 22.858 58061.635 20090106074116 . 12520.396 22.891 58061.603 12520.411 22.885 58061.587 20090106074117 . 12520.422 22.906 58061.576 12520.440 22.917 58061.557 20090106074118 . 12520.480 22.931 58061.559 12520.466 22.982 58061.566 20090106074119 . 12520.455 22.961 58061.531 12520.475 22.969 58061.518 20090106074120 . 12520.494 22.970 58061.502 12520.494 22.978 58061.494 20090106074121 . 12520.501 22.990 58061.456 12520.475 22.974 58061.478 20090106074122 . 12520.471 22.975 58061.450 12520.521 22.984 58061.440 20090106074123 . 12520.521 22.985 58061.418 12520.550 23.011 58061.415 20090106074124 . 12520.547 23.010 58061.421 12520.519 23.004 58061.360 20090106074125 . 12520.528 23.020 58061.327 12520.534 23.001 58061.334 20090106074126 . 12520.543 23.013 58061.325 12520.524 23.024 58061.299 20090106074127 . 12520.583 23.029 58061.297 12520.593 23.032 58061.333 20090106074128 . 12520.604 23.034 58061.279 12520.634 23.050 58061.289 20090106074129 . 12520.647 23.037 58061.225 12520.621 23.037 58061.240 20090106074130 . 12520.686 23.052 58061.235 12520.690 23.048 58061.227 20090106074131 . 12520.717 23.071 58061.211 12520.727 23.052 58061.214 20090106074132 . 12520.765 23.055 58061.210 12520.779 23.060 58061.195 20090106074133 . 12520.787 23.050 58061.184 12520.787 23.036 58061.160 20090106074134 . 12520.830 23.074 58061.161 12520.846 23.068 58061.164 20090106074135 . 12520.889 23.073 58061.186 12520.884 23.077 58061.136 20090106074136 . 12520.892 23.095 58061.159 12520.883 23.058 58061.149 20090106074137 . 12520.923 23.069 58061.146 12520.963 23.061 58061.122 20090106074138 . 12520.976 23.074 58061.121 12521.033 23.052 58061.125 20090106074139 . 12521.031 23.085 58061.170 12521.042 23.036 58061.113 20090106074140 . 12521.035 23.059 58061.122 12521.117 23.041 58061.120 20090106074141 . 12521.123 23.030 58061.140 12521.107 22.978 58061.097 20090106074142 . 12521.108 23.041 58061.080 12521.173 22.998 58061.079 20090106074143 . 12521.206 22.992 58061.105 12521.227 22.991 58061.125 20090106074144 . 12521.214 22.984 58061.103 12521.264 22.972 58061.104 20090106074145 . 12521.315 22.973 58061.114 12521.356 22.968 58061.073 20090106074146 . 12521.341 22.982 58061.103 12521.348 22.941 58061.101 20090106074147 . 12521.414 22.927 58061.108 12521.375 22.895 58061.087 20090106074148 . 12521.475 22.894 58061.141 12521.498 22.901 58061.140 20090106074149 . 12521.546 22.895 58061.135 12521.532 22.859 58061.178 20090106074150 . 12521.550 22.863 58061.148 12521.587 22.860 58061.160 20090106074151 . 12521.636 22.858 58061.133 12521.588 22.830 58061.143 20090106074152 . 12521.637 22.829 58061.173 12521.663 22.848 58061.178 20090106074153 . 12521.635 22.870 58061.201 12521.634 22.833 58061.195 20090106074154 . 12521.664 22.828 58061.204 12521.682 22.852 58061.234 20090106074155 . 12521.724 22.855 58061.282 12521.686 22.838 58061.280 20090106074156 . 12521.686 22.853 58061.289 12521.645 22.878 58061.272 20090106074157 . 12521.681 22.902 58061.308 12521.673 22.907 58061.330 20090106074158 . 12521.668 22.933 58061.354 12521.679 22.930 58061.337 20090106074159 . 12521.626 22.977 58061.368 12521.669 22.988 58061.386 20090106074200 . 12521.628 23.012 58061.429 12521.630 23.041 58061.406 20090106074201 . 12521.616 23.054 58061.426 12521.632 23.059 58061.405 20090106074202 . 12521.592 23.141 58061.477 12521.583 23.122 58061.449 20090106074203 . 12521.576 23.173 58061.491 12521.593 23.202 58061.497 20090106074204 . 12521.545 23.243 58061.515 12521.485 23.288 58061.522 20090106074205 . 12521.468 23.328 58061.508 12521.453 23.348 58061.538 20090106074206 . 12521.467 23.397 58061.581 12521.443 23.427 58061.612 20090106074207 . 12521.405 23.467 58061.642 12521.409 23.502 58061.644 20090106074208 . 12521.412 23.538 58061.683 12521.393 23.584 58061.710 20090106074209 . 12521.404 23.685 58061.706 12521.385 23.713 58061.761 20090106074210 . 12521.316 23.751 58061.764 12521.278 23.741 58061.770 20090106074211 . 12521.266 23.830 58061.808 12521.280 23.861 58061.825 20090106074212 . 12521.244 23.897 58061.862 12521.250 23.944 58061.881 20090106074213 . 12521.205 23.981 58061.909 12521.182 24.007 58061.922 20090106074214 . 12521.191 24.058 58061.963 12521.191 24.111 58062.002 20090106074215 . 12521.128 24.171 58062.016 12521.135 24.208 58062.032 20090106074216 . 12521.094 24.241 58062.048 12521.085 24.288 58062.110 20090106074217 . 12521.076 24.330 58062.117 12521.039 24.355 58062.129 20090106074218 . 12521.024 24.405 58062.109 12521.027 24.401 58062.132 20090106074219 . 12520.990 24.457 58062.176 12521.019 24.465 58062.190 20090106074220 . 12520.991 24.528 58062.214 12520.951 24.551 58062.229 20090106074221 . 12520.955 24.601 58062.266 12520.959 24.639 58062.305 20090106074222 . 12520.938 24.686 58062.312 12520.915 24.722 58062.313 20090106074223 . 12520.953 24.745 58062.370 12520.940 24.735 58062.375 20090106074224 . 12520.962 24.816 58062.426 12520.931 24.814 58062.434 20090106074225 . 12520.980 24.891 58062.444 12520.950 24.904 58062.483 20090106074226 . 12520.981 24.936 58062.532 12520.946 24.937 58062.516 20090106074227 . 12520.947 25.001 58062.556 12520.917 25.016 58062.565 20090106074228 . 12520.909 25.049 58062.577 12520.912 25.089 58062.598 20090106074229 . 12520.913 25.128 58062.630 12520.878 25.129 58062.632 20090106074230 . 12520.880 25.146 58062.628 12520.880 25.211 58062.683 20090106074231 . 12520.896 25.243 58062.702 12520.863 25.244 58062.686 20090106074232 . 12520.905 25.295 58062.750 12520.855 25.302 58062.756 20090106074233 . 12520.818 25.346 58062.768 12520.794 25.328 58062.774 20090106074234 . 12520.826 25.396 58062.799 12520.827 25.385 58062.844 20090106074235 . 12520.851 25.422 58062.877 12520.836 25.430 58062.895 20090106074236 . 12520.818 25.477 58062.909 12520.802 25.489 58062.953 20090106074237 . 12520.761 25.517 58062.943 12520.777 25.511 58062.962 20090106074238 . 12520.744 25.545 58062.983 12520.765 25.569 58062.971 20090106074239 . 12520.753 25.609 58063.029 12520.720 25.602 58063.016 20090106074240 . 12520.678 25.596 58063.015 12520.714 25.606 58063.053 20090106074241 . 12520.696 25.643 58063.095 12520.685 25.646 58063.111 20090106074242 . 12520.676 25.670 58063.137 12520.640 25.655 58063.099 20090106074243 . 12520.659 25.688 58063.138 12520.641 25.696 58063.104 20090106074244 . 12520.608 25.714 58063.165 12520.589 25.697 58063.141 20090106074245 . 12520.583 25.726 58063.189 12520.543 25.718 58063.160 20090106074246 . 12520.548 25.756 58063.217 12520.479 25.752 58063.186 20090106074247 . 12520.496 25.778 58063.223 12520.500 25.760 58063.208 20090106074248 . 12520.490 25.788 58063.231 12520.472 25.773 58063.216 20090106074249 . 12520.473 25.808 58063.270 12520.466 25.784 58063.263 20090106074250 . 12520.432 25.829 58063.258 12520.424 25.802 58063.263 20090106074251 . 12520.412 25.826 58063.286 12520.406 25.817 58063.276 20090106074252 . 12520.332 25.853 58063.305 12520.324 25.810 58063.302 20090106074253 . 12520.320 25.839 58063.322 12520.290 25.819 58063.314 20090106074254 . 12520.288 25.877 58063.346 12520.295 25.855 58063.392 20090106074255 . 12520.287 25.883 58063.409 12520.273 25.888 58063.381 20090106074256 . 12520.268 25.884 58063.391 12520.257 25.868 58063.381 20090106074257 . 12520.233 25.863 58063.376 12520.233 25.888 58063.400 20090106074258 . 12520.244 25.885 58063.389 12520.240 25.876 58063.415 20090106074259 . 12520.227 25.895 58063.414 12520.244 25.894 58063.421 20090106074300 . 12520.225 25.895 58063.447 12520.195 25.862 58063.422 20090106074301 . 12520.228 25.881 58063.454 12520.225 25.861 58063.448 20090106074302 . 12520.250 25.917 58063.491 12520.236 25.866 58063.449 20090106074303 . 12520.227 25.884 58063.473 12520.242 25.864 58063.460 20090106074304 . 12520.254 25.856 58063.482 12520.219 25.828 58063.442 20090106074305 . 12520.267 25.864 58063.524 12520.263 25.809 58063.492 20090106074306 . 12520.286 25.846 58063.534 12520.272 25.837 58063.488 20090106074307 . 12520.258 25.842 58063.556 12520.275 25.788 58063.517 20090106074308 . 12520.297 25.826 58063.572 12520.314 25.783 58063.559 20090106074309 . 12520.340 25.824 58063.591 12520.351 25.815 58063.576 20090106074310 . 12520.352 25.799 58063.603 12520.328 25.784 58063.564 20090106074311 . 12520.276 25.787 58063.632 12520.323 25.784 58063.618 20090106074312 . 12520.280 25.781 58063.611 12520.339 25.726 58063.618 20090106074313 . 12520.353 25.747 58063.628 12520.281 25.738 58063.623 20090106074314 . 12520.276 25.731 58063.643 12520.328 25.680 58063.670 20090106074315 . 12520.370 25.708 58063.689 12520.423 25.708 58063.702 20090106074316 . 12520.405 25.699 58063.724 12520.372 25.662 58063.718 20090106074317 . 12520.404 25.630 58063.726 12520.440 25.670 58063.749 20090106074318 . 12520.379 25.649 58063.783 12520.405 25.638 58063.775 20090106074319 . 12520.384 25.647 58063.782 12520.345 25.622 58063.771 20090106074320 . 12520.377 25.676 58063.810 12520.405 25.648 58063.779 20090106074321 . 12520.380 25.672 58063.853 12520.365 25.644 58063.835 20090106074322 . 12520.399 25.667 58063.870 12520.390 25.618 58063.879 20090106074323 . 12520.355 25.668 58063.890 12520.348 25.640 58063.865 20090106074324 . 12520.379 25.657 58063.881 12520.358 25.641 58063.880 20090106074325 . 12520.311 25.672 58063.919 12520.362 25.650 58063.962 20090106074326 . 12520.326 25.656 58063.990 12520.334 25.643 58063.993 20090106074327 . 12520.399 25.665 58064.008 12520.286 25.682 58064.006 20090106074328 . 12520.318 25.697 58064.050 12520.230 25.692 58064.046 20090106074329 . 12520.262 25.723 58064.071 12520.234 25.673 58064.073 20090106074330 . 12520.273 25.691 58064.096 12520.236 25.703 58064.093 20090106074331 . 12520.198 25.727 58064.094 12520.198 25.708 58064.107 20090106074332 . 12520.218 25.708 58064.094 12520.185 25.751 58064.158 20090106074333 . 12520.206 25.749 58064.219 12520.205 25.773 58064.193 20090106074334 . 12520.206 25.755 58064.250 12520.172 25.768 58064.228 20090106074335 . 12520.135 25.804 58064.219 12520.138 25.795 58064.242 20090106074336 . 12520.102 25.775 58064.272 12520.078 25.787 58064.278 20090106074337 . 12520.076 25.842 58064.334 12520.090 25.845 58064.343 20090106074338 . 12520.029 25.839 58064.358 12520.031 25.846 58064.345 20090106074339 . 12520.001 25.924 58064.376 12519.992 25.883 58064.347 20090106074340 . 12520.010 25.867 58064.402 12519.998 25.900 58064.403 20090106074341 . 12519.984 25.908 58064.406 12519.970 25.871 58064.422 20090106074342 . 12519.963 25.941 58064.487 12519.945 25.890 58064.476 20090106074343 . 12519.943 25.948 58064.523 12519.933 25.924 58064.491 20090106074344 . 12519.916 25.936 58064.506 12519.895 25.926 58064.529 20090106074345 . 12519.916 25.939 58064.534 12519.916 25.936 58064.549 20090106074346 . 12519.899 25.961 58064.580 12519.879 25.968 58064.571 20090106074347 . 12519.868 25.997 58064.612 12519.852 25.975 58064.647 20090106074348 . 12519.814 25.995 58064.623 12519.769 25.984 58064.608 20090106074349 . 12519.794 25.982 58064.625 12519.796 25.969 58064.636 20090106074350 . 12519.804 25.997 58064.678 12519.779 25.926 58064.691 20090106074351 . 12519.801 25.989 58064.705 12519.783 25.956 58064.717 20090106074352 . 12519.788 26.005 58064.735 12519.780 25.988 58064.744 20090106074353 . 12519.784 25.982 58064.749 12519.792 26.008 58064.773 20090106074354 . 12519.756 26.013 58064.807 12519.790 25.991 58064.800 20090106074355 . 12519.803 26.054 58064.832 12519.783 26.032 58064.873 20090106074356 . 12519.809 26.039 58064.866 12519.818 26.049 58064.861 20090106074357 . 12519.822 26.058 58064.864 12519.797 26.043 58064.887 20090106074358 . 12519.816 26.096 58064.917 12519.813 26.075 58064.880 20090106074359 . 12519.795 26.111 58064.938 12519.800 26.079 58064.918 20090106074400 . 12519.819 26.073 58064.949 12519.822 26.087 58064.938 20090106074401 . 12519.833 26.107 58064.983 12519.846 26.058 58064.971 20090106074402 . 12519.805 26.156 58065.043 12519.829 26.151 58064.994 20090106074403 . 12519.818 26.166 58065.019 12519.843 26.148 58065.018 20090106074404 . 12519.852 26.197 58065.028 12519.843 26.196 58065.039 20090106074405 . 12519.848 26.242 58065.073 12519.827 26.212 58065.073 20090106074406 . 12519.871 26.291 58065.093 12519.894 26.290 58065.107 20090106074407 . 12519.900 26.354 58065.127 12519.873 26.319 58065.140 20090106074408 . 12519.866 26.351 58065.161 12519.896 26.386 58065.168 20090106074409 . 12519.885 26.452 58065.185 12519.889 26.413 58065.191 20090106074410 . 12519.898 26.454 58065.258 12519.883 26.479 58065.233 20090106074411 . 12519.893 26.524 58065.243 12519.855 26.499 58065.273 20090106074412 . 12519.837 26.515 58065.254 12519.834 26.535 58065.272 20090106074413 . 12519.890 26.582 58065.314 12519.868 26.627 58065.354 20090106074414 . 12519.892 26.665 58065.348 12519.849 26.656 58065.350 20090106074415 . 12519.867 26.700 58065.356 12519.870 26.731 58065.382 20090106074416 . 12519.840 26.768 58065.368 12519.835 26.734 58065.371 20090106074417 . 12519.849 26.806 58065.373 12519.813 26.818 58065.363 20090106074418 . 12519.830 26.836 58065.374 12519.803 26.849 58065.384 20090106074419 . 12519.808 26.916 58065.424 12519.799 26.933 58065.430 20090106074420 . 12519.761 26.916 58065.417 12519.793 26.958 58065.439 20090106074421 . 12519.831 27.011 58065.453 12519.797 27.021 58065.473 20090106074422 . 12519.808 27.081 58065.468 12519.796 27.061 58065.472 20090106074423 . 12519.785 27.105 58065.513 12519.748 27.119 58065.494 20090106074424 . 12519.763 27.161 58065.507 12519.796 27.150 58065.510 20090106074425 . 12519.791 27.242 58065.515 12519.834 27.213 58065.531 20090106074426 . 12519.800 27.260 58065.560 12519.847 27.297 58065.572 20090106074427 . 12519.818 27.332 58065.551 12519.800 27.334 58065.556 20090106074428 . 12519.858 27.344 58065.567 12519.817 27.379 58065.563 20090106074429 . 12519.796 27.362 58065.558 12519.831 27.413 58065.580 20090106074430 . 12519.852 27.429 58065.594 12519.872 27.443 58065.577 20090106074431 . 12519.910 27.484 58065.629 12519.924 27.482 58065.637 20090106074432 . 12519.902 27.545 58065.664 12519.915 27.526 58065.665 20090106074433 . 12519.910 27.513 58065.668 12519.921 27.555 58065.653 20090106074434 . 12519.961 27.586 58065.675 12519.978 27.593 58065.666 20090106074435 . 12519.972 27.587 58065.695 12519.995 27.627 58065.706 20090106074436 . 12520.042 27.631 58065.723 12519.992 27.627 58065.719 20090106074437 . 12520.043 27.653 58065.740 12520.047 27.651 58065.750 20090106074438 . 12520.086 27.726 58065.778 12520.055 27.689 58065.764 20090106074439 . 12520.102 27.744 58065.764 12520.052 27.703 58065.770 20090106074440 . 12520.092 27.717 58065.791 12520.096 27.725 58065.807 20090106074441 . 12520.112 27.747 58065.815 12520.126 27.700 58065.809 20090106074442 . 12520.114 27.694 58065.831 12520.141 27.720 58065.812 20090106074443 . 12520.162 27.733 58065.841 12520.169 27.715 58065.834 20090106074444 . 12520.164 27.740 58065.855 12520.203 27.745 58065.841 20090106074445 . 12520.181 27.744 58065.873 12520.186 27.715 58065.868 20090106074446 . 12520.234 27.740 58065.904 12520.228 27.708 58065.853 20090106074447 . 12520.243 27.725 58065.927 12520.261 27.752 58065.949 20090106074448 . 12520.248 27.729 58065.921 12520.235 27.690 58065.956 20090106074449 . 12520.267 27.737 58065.966 12520.228 27.722 58065.951 20090106074450 . 12520.268 27.714 58065.997 12520.264 27.700 58065.947 20090106074451 . 12520.265 27.702 58065.993 12520.222 27.708 58065.989 20090106074452 . 12520.270 27.718 58065.969 12520.233 27.653 58065.977 20090106074453 . 12520.203 27.687 58065.984 12520.200 27.677 58065.989 20090106074454 . 12520.226 27.644 58066.019 12520.231 27.641 58066.002 20090106074455 . 12520.249 27.676 58066.018 12520.213 27.651 58066.046 20090106074456 . 12520.233 27.653 58066.094 12520.216 27.647 58066.073 20090106074457 . 12520.209 27.636 58066.100 12520.203 27.611 58066.065 20090106074458 . 12520.185 27.617 58066.107 12520.147 27.587 58066.095 20090106074459 . 12520.178 27.605 58066.134 12520.171 27.585 58066.105 20090106074500 . 12520.172 27.603 58066.125 12520.163 27.611 58066.133 20090106074501 . 12520.165 27.606 58066.167 12520.145 27.578 58066.142 20090106074502 . 12520.142 27.599 58066.227 12520.140 27.543 58066.197 20090106074503 . 12520.138 27.564 58066.196 12520.106 27.529 58066.202 20090106074504 . 12520.142 27.576 58066.218 12520.141 27.527 58066.238 20090106074505 . 12520.150 27.542 58066.232 12520.100 27.507 58066.256 20090106074506 . 12520.084 27.542 58066.260 12520.068 27.501 58066.276 20090106074507 . 12520.081 27.524 58066.301 12520.047 27.492 58066.313 20090106074508 . 12520.060 27.521 58066.299 12519.992 27.461 58066.317 20090106074509 . 12520.066 27.509 58066.346 12520.017 27.452 58066.366 20090106074510 . 12520.033 27.504 58066.407 12520.010 27.480 58066.350 20090106074511 . 12519.990 27.478 58066.372 12519.954 27.467 58066.385 20090106074512 . 12519.973 27.450 58066.408 12519.943 27.438 58066.400 20090106074513 . 12519.932 27.467 58066.413 12519.923 27.445 58066.415 20090106074514 . 12519.937 27.425 58066.437 12519.912 27.429 58066.427 20090106074515 . 12519.919 27.450 58066.453 12519.916 27.449 58066.460 20090106074516 . 12519.895 27.438 58066.472 12519.890 27.431 58066.508 20090106074517 . 12519.900 27.444 58066.487 12519.893 27.439 58066.526 20090106074518 . 12519.894 27.416 58066.538 12519.847 27.451 58066.541 20090106074519 . 12519.824 27.470 58066.526 12519.848 27.481 58066.559 20090106074520 . 12519.874 27.483 58066.614 12519.840 27.459 58066.594 20090106074521 . 12519.851 27.492 58066.591 12519.854 27.444 58066.627 20090106074522 . 12519.868 27.467 58066.673 12519.838 27.468 58066.670 20090106074523 . 12519.865 27.503 58066.686 12519.804 27.492 58066.692 20090106074524 . 12519.842 27.506 58066.718 12519.801 27.504 58066.724 20090106074525 . 12519.797 27.526 58066.722 12519.765 27.513 58066.750 20090106074526 . 12519.782 27.576 58066.737 12519.759 27.550 58066.771 20090106074527 . 12519.782 27.551 58066.785 12519.751 27.582 58066.804 20090106074528 . 12519.745 27.613 58066.787 12519.748 27.624 58066.827 20090106074529 . 12519.748 27.652 58066.802 12519.691 27.657 58066.844 20090106074530 . 12519.704 27.671 58066.856 12519.665 27.676 58066.868 20090106074531 . 12519.711 27.729 58066.902 12519.702 27.719 58066.916 20090106074532 . 12519.692 27.771 58066.903 12519.669 27.769 58066.957 20090106074533 . 12519.688 27.797 58066.959 12519.642 27.806 58066.966 20090106074534 . 12519.632 27.854 58067.017 12519.616 27.855 58067.028 20090106074535 . 12519.610 27.919 58067.016 12519.572 27.862 58067.007 20090106074536 . 12519.617 27.939 58067.017 12519.572 27.925 58067.042 20090106074537 . 12519.579 27.969 58067.077 12519.568 27.970 58067.089 20090106074538 . 12519.554 27.982 58067.102 12519.549 28.013 58067.103 20090106074539 . 12519.536 28.032 58067.117 12519.547 28.073 58067.167 20090106074540 . 12519.558 28.103 58067.164 12519.519 28.094 58067.138 20090106074541 . 12519.505 28.176 58067.172 12519.490 28.157 58067.176 20090106074542 . 12519.489 28.183 58067.168 12519.459 28.168 58067.182 20090106074543 . 12519.466 28.242 58067.224 12519.468 28.234 58067.216 20090106074544 . 12519.455 28.292 58067.248 12519.463 28.300 58067.231 20090106074545 . 12519.452 28.330 58067.287 12519.422 28.331 58067.259 20090106074546 . 12519.433 28.359 58067.282 12519.376 28.330 58067.228 20090106074547 . 12519.401 28.367 58067.260 12519.431 28.401 58067.281 20090106074548 . 12519.412 28.434 58067.285 12519.381 28.436 58067.260 20090106074549 . 12519.393 28.436 58067.324 12519.372 28.498 58067.357 20090106074550 . 12519.393 28.511 58067.347 12519.411 28.536 58067.380 20090106074551 . 12519.401 28.551 58067.386 12519.409 28.569 58067.375 20090106074552 . 12519.358 28.584 58067.376 12519.351 28.578 58067.373 20090106074553 . 12519.364 28.616 58067.396 12519.325 28.605 58067.405 20090106074554 . 12519.325 28.616 58067.395 12519.328 28.639 58067.403 20090106074555 . 12519.310 28.677 58067.430 12519.329 28.672 58067.421 20090106074556 . 12519.313 28.693 58067.445 12519.303 28.692 58067.433 20090106074557 . 12519.335 28.750 58067.454 12519.293 28.741 58067.455 20090106074558 . 12519.297 28.778 58067.439 12519.265 28.756 58067.476 20090106074559 . 12519.289 28.772 58067.474 12519.298 28.811 58067.525 20090106074600 . 12519.312 28.813 58067.525 12519.267 28.820 58067.480 20090106074601 . 12519.263 28.851 58067.537 12519.282 28.859 58067.509 20090106074602 . 12519.293 28.869 58067.554 12519.306 28.872 58067.549 20090106074603 . 12519.293 28.898 58067.577 12519.270 28.893 58067.564 20090106074604 . 12519.278 28.911 58067.584 12519.279 28.962 58067.570 20090106074605 . 12519.292 28.984 58067.614 12519.259 28.953 58067.590 20090106074606 . 12519.272 29.005 58067.588 12519.280 28.979 58067.626 20090106074607 . 12519.256 28.994 58067.623 12519.263 29.003 58067.635 20090106074608 . 12519.236 29.040 58067.605 12519.253 29.006 58067.655 20090106074609 . 12519.246 29.073 58067.643 12519.262 29.073 58067.643 20090106074610 . 12519.209 29.057 58067.663 12519.222 29.065 58067.667 20090106074611 . 12519.243 29.117 58067.679 12519.205 29.106 58067.666 20090106074612 . 12519.203 29.156 58067.680 12519.249 29.153 58067.707 20090106074613 . 12519.217 29.182 58067.715 12519.207 29.163 58067.697 20090106074614 . 12519.186 29.210 58067.728 12519.212 29.215 58067.725 20090106074615 . 12519.178 29.227 58067.751 12519.170 29.221 58067.730 20090106074616 . 12519.184 29.297 58067.779 12519.218 29.300 58067.738 20090106074617 . 12519.230 29.316 58067.749 12519.202 29.281 58067.738 20090106074618 . 12519.202 29.314 58067.752 12519.246 29.328 58067.746 20090106074619 . 12519.209 29.383 58067.760 12519.181 29.366 58067.784 20090106074620 . 12519.198 29.405 58067.823 12519.228 29.440 58067.791 20090106074621 . 12519.208 29.450 58067.796 12519.256 29.461 58067.793 20090106074622 . 12519.244 29.517 58067.805 12519.265 29.524 58067.815 20090106074623 . 12519.264 29.547 58067.795 12519.291 29.562 58067.795 20090106074624 . 12519.303 29.601 58067.822 12519.277 29.602 58067.802 20090106074625 . 12519.304 29.600 58067.848 12519.331 29.654 58067.836 20090106074626 . 12519.387 29.711 58067.852 12519.403 29.701 58067.861 20090106074627 . 12519.451 29.717 58067.863 12519.453 29.728 58067.866 20090106074628 . 12519.474 29.755 58067.884 12519.475 29.732 58067.904 20090106074629 . 12519.535 29.829 58067.943 12519.551 29.783 58067.902 20090106074630 . 12519.566 29.851 58067.919 12519.575 29.787 58067.930 20090106074631 . 12519.582 29.848 58067.971 12519.624 29.850 58067.999 20090106074632 . 12519.627 29.914 58067.996 12519.656 29.903 58068.007 20090106074633 . 12519.698 29.978 58068.037 12519.660 29.922 58068.037 20090106074634 . 12519.702 29.965 58068.056 12519.673 29.937 58068.022 20090106074635 . 12519.725 30.015 58068.073 12519.731 30.020 58068.083 20090106074636 . 12519.728 30.040 58068.094 12519.718 30.051 58068.079 20090106074637 . 12519.739 30.073 58068.143 12519.736 30.057 58068.124 20090106074638 . 12519.757 30.057 58068.137 12519.764 30.076 58068.148 20090106074639 . 12519.802 30.116 58068.174 12519.780 30.070 58068.151 20090106074640 . 12519.809 30.088 58068.180 12519.757 30.083 58068.172 20090106074641 . 12519.760 30.101 58068.177 12519.811 30.099 58068.201 20090106074642 . 12519.771 30.114 58068.240 12519.751 30.097 58068.195 20090106074643 . 12519.760 30.148 58068.223 12519.743 30.102 58068.203 20090106074644 . 12519.768 30.131 58068.241 12519.793 30.132 58068.232 20090106074645 . 12519.792 30.142 58068.290 12519.773 30.127 58068.272 20090106074646 . 12519.788 30.194 58068.298 12519.808 30.150 58068.284 20090106074647 . 12519.774 30.217 58068.313 12519.757 30.157 58068.289 20090106074648 . 12519.781 30.179 58068.339 12519.783 30.156 58068.341 20090106074649 . 12519.747 30.165 58068.365 12519.715 30.180 58068.367 20090106074650 . 12519.740 30.201 58068.385 12519.752 30.178 58068.363 20090106074651 . 12519.767 30.164 58068.380 12519.699 30.185 58068.365 20090106074652 . 12519.714 30.158 58068.410 12519.678 30.135 58068.390 20090106074653 . 12519.691 30.210 58068.408 12519.638 30.167 58068.409 20090106074654 . 12519.635 30.210 58068.427 12519.630 30.177 58068.450 20090106074655 . 12519.650 30.241 58068.469 12519.616 30.213 58068.475 20090106074656 . 12519.592 30.212 58068.490 12519.591 30.212 58068.482 20090106074657 . 12519.595 30.217 58068.530 12519.537 30.219 58068.527 20090106074658 . 12519.548 30.231 58068.547 12519.519 30.230 58068.562 20090106074659 . 12519.490 30.221 58068.552 12519.493 30.209 58068.560 20090106074700 . 12519.477 30.286 58068.591 12519.448 30.257 58068.559 20090106074701 . 12519.407 30.294 58068.588 12519.362 30.229 58068.575 20090106074702 . 12519.353 30.297 58068.585 12519.332 30.297 58068.560 20090106074703 . 12519.298 30.319 58068.615 12519.283 30.289 58068.606 20090106074704 . 12519.251 30.310 58068.638 12519.262 30.298 58068.613 20090106074705 . 12519.234 30.377 58068.635 12519.183 30.346 58068.631 20090106074706 . 12519.180 30.396 58068.668 12519.155 30.413 58068.647 20090106074707 . 12519.125 30.421 58068.694 12519.130 30.415 58068.666 20090106074708 . 12519.127 30.431 58068.704 12519.093 30.429 58068.663 20090106074709 . 12519.050 30.431 58068.661 12519.055 30.431 58068.676 20090106074710 . 12518.993 30.436 58068.695 12518.956 30.447 58068.693 20090106074711 . 12518.971 30.493 58068.694 12518.916 30.498 58068.709 20090106074712 . 12518.918 30.515 58068.729 12518.890 30.516 58068.715 20090106074713 . 12518.871 30.529 58068.742 12518.835 30.513 58068.732 20090106074714 . 12518.798 30.530 58068.724 12518.787 30.535 58068.707 20090106074715 . 12518.761 30.566 58068.743 12518.742 30.561 58068.737 20090106074716 . 12518.685 30.584 58068.710 12518.678 30.567 58068.660 20090106074717 . 12518.659 30.601 58068.706 12518.673 30.601 58068.678 20090106074718 . 12518.658 30.628 58068.707 12518.623 30.657 58068.717 20090106074719 . 12518.625 30.637 58068.726 12518.576 30.618 58068.703 20090106074720 . 12518.581 30.679 58068.751 12518.589 30.691 58068.707 20090106074721 . 12518.606 30.707 58068.749 12518.534 30.735 58068.741 20090106074722 . 12518.543 30.774 58068.741 12518.499 30.715 58068.737 20090106074723 . 12518.497 30.744 58068.756 12518.456 30.737 58068.717 20090106074724 . 12518.432 30.771 58068.714 12518.426 30.741 58068.741 20090106074725 . 12518.446 30.798 58068.709 12518.415 30.794 58068.713 20090106074726 . 12518.452 30.849 58068.740 12518.366 30.805 58068.691 20090106074727 . 12518.368 30.832 58068.683 12518.358 30.840 58068.717 20090106074728 . 12518.405 30.857 58068.698 12518.377 30.849 58068.712 20090106074729 . 12518.360 30.895 58068.729 12518.333 30.898 58068.735 20090106074730 . 12518.373 30.927 58068.729 12518.334 30.926 58068.722 20090106074731 . 12518.326 30.949 58068.711 12518.335 30.975 58068.716 20090106074732 . 12518.334 30.963 58068.682 12518.318 30.956 58068.714 20090106074733 . 12518.269 30.979 58068.684 12518.259 30.956 58068.670 20090106074734 . 12518.275 31.002 58068.703 12518.285 30.996 58068.707 20090106074735 . 12518.248 31.044 58068.716 12518.278 31.045 58068.717 20090106074736 . 12518.295 31.071 58068.715 12518.269 31.095 58068.722 20090106074737 . 12518.308 31.090 58068.697 12518.300 31.125 58068.716 20090106074738 . 12518.270 31.141 58068.753 12518.265 31.159 58068.771 20090106074739 . 12518.294 31.177 58068.747 12518.228 31.164 58068.693 20090106074740 . 12518.246 31.213 58068.733 12518.244 31.207 58068.737 20090106074741 . 12518.290 31.226 58068.728 12518.229 31.183 58068.709 20090106074742 . 12518.207 31.272 58068.689 12518.204 31.249 58068.707 20090106074743 . 12518.237 31.265 58068.714 12518.219 31.267 58068.736 20090106074744 . 12518.194 31.276 58068.717 12518.230 31.282 58068.707 20090106074745 . 12518.225 31.301 58068.714 12518.203 31.330 58068.708 20090106074746 . 12518.218 31.332 58068.737 12518.232 31.340 58068.698 20090106074747 . 12518.235 31.379 58068.709 12518.251 31.388 58068.744 20090106074748 . 12518.223 31.402 58068.707 12518.204 31.423 58068.746 20090106074749 . 12518.243 31.433 58068.755 12518.199 31.455 58068.763 20090106074750 . 12518.197 31.491 58068.722 12518.199 31.491 58068.722 20090106074751 . 12518.220 31.524 58068.721 12518.226 31.531 58068.723 20090106074752 . 12518.266 31.589 58068.763 12518.267 31.522 58068.763 20090106074753 . 12518.230 31.574 58068.733 12518.262 31.562 58068.735 20090106074754 . 12518.258 31.617 58068.755 12518.279 31.599 58068.760 20090106074755 . 12518.269 31.654 58068.778 12518.265 31.611 58068.754 20090106074756 . 12518.275 31.658 58068.728 12518.295 31.635 58068.713 20090106074757 . 12518.287 31.667 58068.759 12518.299 31.674 58068.766 20090106074758 . 12518.338 31.689 58068.797 12518.316 31.692 58068.799 20090106074759 . 12518.295 31.736 58068.803 12518.327 31.735 58068.805 20090106074800 . 12518.345 31.763 58068.799 12518.323 31.766 58068.778 20090106074801 . 12518.376 31.769 58068.776 12518.350 31.765 58068.795 20090106074802 . 12518.373 31.798 58068.803 12518.362 31.788 58068.807 20090106074803 . 12518.386 31.789 58068.825 12518.355 31.785 58068.796 20090106074804 . 12518.414 31.816 58068.808 12518.364 31.791 58068.780 20090106074805 . 12518.407 31.819 58068.794 12518.384 31.849 58068.812 20090106074806 . 12518.394 31.840 58068.828 12518.436 31.800 58068.808 20090106074807 . 12518.429 31.810 58068.828 12518.439 31.853 58068.846 20090106074808 . 12518.457 31.811 58068.836 12518.443 31.822 58068.838 20090106074809 . 12518.462 31.860 58068.838 12518.481 31.830 58068.829 20090106074810 . 12518.503 31.882 58068.867 12518.506 31.866 58068.845 20090106074811 . 12518.533 31.872 58068.861 12518.518 31.872 58068.867 20090106074812 . 12518.506 31.862 58068.879 12518.520 31.881 58068.848 20090106074813 . 12518.546 31.897 58068.879 12518.531 31.895 58068.890 20090106074814 . 12518.514 31.906 58068.881 12518.502 31.890 58068.875 20090106074815 . 12518.506 31.915 58068.883 12518.529 31.885 58068.910 20090106074816 . 12518.546 31.919 58068.913 12518.551 31.922 58068.929 20090106074817 . 12518.558 31.939 58068.955 12518.553 31.925 58068.945 20090106074818 . 12518.563 31.964 58068.981 12518.534 31.919 58068.938 20090106074819 . 12518.570 31.959 58068.944 12518.571 31.933 58068.944 20090106074820 . 12518.579 31.975 58068.972 12518.605 31.956 58068.959 20090106074821 . 12518.617 31.965 58068.976 12518.579 31.954 58068.979 20090106074822 . 12518.574 31.978 58068.983 12518.553 31.954 58069.012 20090106074823 . 12518.572 31.960 58069.036 12518.559 31.980 58069.050 20090106074824 . 12518.560 31.982 58069.016 12518.535 31.986 58069.022 20090106074825 . 12518.560 31.994 58069.043 12518.540 31.997 58069.077 20090106074826 . 12518.547 32.032 58069.033 12518.476 31.992 58069.015 20090106074827 . 12518.541 32.012 58069.048 12518.495 32.007 58069.047 20090106074828 . 12518.543 32.042 58069.072 12518.526 32.036 58069.067 20090106074829 . 12518.536 32.024 58069.081 12518.528 32.029 58069.100 20090106074830 . 12518.530 32.026 58069.106 12518.505 32.043 58069.102 20090106074831 . 12518.548 32.033 58069.106 12518.541 32.062 58069.115 20090106074832 . 12518.539 32.048 58069.146 12518.502 32.077 58069.138 20090106074833 . 12518.527 32.085 58069.125 12518.469 32.040 58069.137 20090106074834 . 12518.501 32.033 58069.139 12518.481 32.041 58069.135 20090106074835 . 12518.494 32.075 58069.157 12518.507 32.071 58069.151 20090106074836 . 12518.500 32.085 58069.157 12518.485 32.048 58069.150 20090106074837 . 12518.488 32.067 58069.174 12518.436 32.084 58069.186 20090106074838 . 12518.483 32.079 58069.209 12518.454 32.052 58069.163 20090106074839 . 12518.422 32.066 58069.206 12518.437 32.057 58069.199 20090106074840 . 12518.460 32.104 58069.213 12518.443 32.077 58069.209 20090106074841 . 12518.454 32.112 58069.241 12518.395 32.087 58069.222 20090106074842 . 12518.434 32.110 58069.243 12518.434 32.103 58069.192 20090106074843 . 12518.428 32.110 58069.220 12518.405 32.119 58069.234 20090106074844 . 12518.393 32.140 58069.281 12518.411 32.126 58069.249 20090106074845 . 12518.411 32.158 58069.293 12518.358 32.148 58069.296 20090106074846 . 12518.383 32.147 58069.279 12518.350 32.093 58069.274 20090106074847 . 12518.359 32.139 58069.261 12518.320 32.077 58069.238 20090106074848 . 12518.336 32.103 58069.281 12518.322 32.114 58069.250 20090106074849 . 12518.336 32.140 58069.320 12518.315 32.112 58069.291 20090106074850 . 12518.318 32.080 58069.283 12518.315 32.109 58069.314 20090106074851 . 12518.310 32.133 58069.313 12518.286 32.103 58069.289 20090106074852 . 12518.276 32.125 58069.361 12518.269 32.143 58069.347 20090106074853 . 12518.293 32.136 58069.327 12518.240 32.132 58069.288 20090106074854 . 12518.231 32.114 58069.283 12518.206 32.126 58069.300 20090106074855 . 12518.223 32.111 58069.326 12518.193 32.116 58069.310 20090106074856 . 12518.195 32.152 58069.316 12518.200 32.143 58069.323 20090106074857 . 12518.208 32.138 58069.368 12518.171 32.141 58069.302 20090106074858 . 12518.185 32.177 58069.346 12518.150 32.173 58069.316 20090106074859 . 12518.147 32.178 58069.313 12518.121 32.164 58069.274 20090106074900 . 12518.113 32.201 58069.345 12518.119 32.182 58069.354 20090106074901 . 12518.148 32.213 58069.338 12518.132 32.220 58069.324 20090106074902 . 12518.084 32.223 58069.333 12518.071 32.192 58069.311 20090106074903 . 12518.100 32.246 58069.319 12518.082 32.251 58069.318 20090106074904 . 12518.066 32.272 58069.307 12518.064 32.269 58069.296 20090106074905 . 12518.005 32.278 58069.319 12517.991 32.312 58069.306 20090106074906 . 12517.996 32.278 58069.303 12517.997 32.311 58069.316 20090106074907 . 12518.011 32.332 58069.348 12517.967 32.310 58069.275 20090106074908 . 12517.981 32.343 58069.331 12517.970 32.313 58069.333 20090106074909 . 12517.970 32.331 58069.303 12517.966 32.345 58069.303 20090106074910 . 12517.954 32.371 58069.284 12517.941 32.384 58069.301 20090106074911 . 12517.947 32.424 58069.349 12517.927 32.406 58069.322 20090106074912 . 12517.912 32.477 58069.288 12517.903 32.467 58069.319 20090106074913 . 12517.903 32.512 58069.282 12517.887 32.492 58069.291 20090106074914 . 12517.848 32.522 58069.243 12517.871 32.524 58069.275 20090106074915 . 12517.859 32.562 58069.253 12517.827 32.567 58069.264 20090106074916 . 12517.820 32.600 58069.265 12517.832 32.631 58069.311 20090106074917 . 12517.823 32.657 58069.310 12517.770 32.649 58069.306 20090106074918 . 12517.771 32.692 58069.286 12517.809 32.724 58069.307 20090106074919 . 12517.771 32.749 58069.271 12517.751 32.734 58069.309 20090106074920 . 12517.781 32.770 58069.292 12517.724 32.754 58069.286 20090106074921 . 12517.711 32.759 58069.225 12517.684 32.816 58069.245 20090106074922 . 12517.688 32.853 58069.269 12517.668 32.866 58069.268 20090106074923 . 12517.688 32.904 58069.218 12517.662 32.917 58069.241 20090106074924 . 12517.676 32.913 58069.217 12517.644 32.943 58069.243 20090106074925 . 12517.656 32.985 58069.206 12517.628 32.973 58069.221 20090106074926 . 12517.626 33.010 58069.251 12517.632 32.993 58069.237 20090106074927 . 12517.644 33.071 58069.233 12517.627 33.044 58069.213 20090106074928 . 12517.655 33.123 58069.238 12517.622 33.099 58069.228 20090106074929 . 12517.629 33.112 58069.230 12517.605 33.126 58069.207 20090106074930 . 12517.653 33.174 58069.224 12517.673 33.169 58069.217 20090106074931 . 12517.646 33.201 58069.208 12517.634 33.153 58069.157 20090106074932 . 12517.673 33.240 58069.176 12517.634 33.207 58069.168 20090106074933 . 12517.688 33.225 58069.166 12517.728 33.309 58069.233 20090106074934 . 12517.680 33.298 58069.171 12517.679 33.297 58069.179 20090106074935 . 12517.732 33.368 58069.196 12517.725 33.345 58069.171 20090106074936 . 12517.759 33.375 58069.180 12517.737 33.359 58069.165 20090106074937 . 12517.729 33.416 58069.184 12517.766 33.394 58069.197 20090106074938 . 12517.784 33.439 58069.161 12517.701 33.426 58069.150 20090106074939 . 12517.765 33.485 58069.188 12517.766 33.498 58069.163 20090106074940 . 12517.745 33.519 58069.196 12517.785 33.507 58069.204 20090106074941 . 12517.774 33.549 58069.187 12517.789 33.546 58069.218 20090106074942 . 12517.839 33.588 58069.185 12517.816 33.593 58069.199 20090106074943 . 12517.829 33.651 58069.218 12517.854 33.638 58069.193 20090106074944 . 12517.833 33.652 58069.195 12517.808 33.641 58069.195 20090106074945 . 12517.851 33.661 58069.231 12517.856 33.659 58069.221 20090106074946 . 12517.842 33.691 58069.210 12517.816 33.665 58069.213 20090106074947 . 12517.813 33.666 58069.186 12517.808 33.667 58069.183 20090106074948 . 12517.872 33.716 58069.222 12517.904 33.731 58069.225 20090106074949 . 12517.839 33.722 58069.225 12517.848 33.733 58069.235 20090106074950 . 12517.817 33.766 58069.204 12517.813 33.751 58069.222 20090106074951 . 12517.801 33.760 58069.211 12517.818 33.764 58069.209 20090106074952 . 12517.854 33.783 58069.229 12517.799 33.753 58069.224 20090106074953 . 12517.844 33.776 58069.232 12517.817 33.780 58069.213 20090106074954 . 12517.792 33.763 58069.189 12517.740 33.734 58069.164 20090106074955 . 12517.747 33.733 58069.190 12517.765 33.754 58069.182 20090106074956 . 12517.746 33.731 58069.175 12517.751 33.736 58069.169 20090106074957 . 12517.775 33.718 58069.160 12517.732 33.683 58069.166 20090106074958 . 12517.771 33.712 58069.153 12517.775 33.725 58069.173 20090106074959 . 12517.803 33.745 58069.194 12517.799 33.709 58069.177 20090106075000 . 12517.781 33.712 58069.170 12517.744 33.716 58069.162 20090106075001 . 12517.782 33.719 58069.203 12517.782 33.704 58069.184 20090106075002 . 12517.738 33.722 58069.192 12517.762 33.708 58069.182 20090106075003 . 12517.735 33.696 58069.207 12517.726 33.693 58069.160 20090106075004 . 12517.732 33.720 58069.194 12517.706 33.680 58069.183 20090106075005 . 12517.722 33.700 58069.205 12517.729 33.688 58069.225 20090106075006 . 12517.736 33.760 58069.203 12517.705 33.707 58069.190 20090106075007 . 12517.704 33.716 58069.225 12517.749 33.738 58069.224 20090106075008 . 12517.715 33.731 58069.204 12517.718 33.690 58069.214 20090106075009 . 12517.722 33.744 58069.215 12517.709 33.705 58069.205 20090106075010 . 12517.719 33.785 58069.246 12517.712 33.723 58069.204 20090106075011 . 12517.722 33.776 58069.217 12517.707 33.752 58069.225 20090106075012 . 12517.698 33.784 58069.233 12517.638 33.760 58069.235 20090106075013 . 12517.657 33.801 58069.228 12517.626 33.766 58069.171 20090106075014 . 12517.639 33.799 58069.196 12517.656 33.730 58069.183 20090106075015 . 12517.628 33.784 58069.200 12517.675 33.784 58069.186 20090106075016 . 12517.667 33.810 58069.175 12517.606 33.788 58069.184 20090106075017 . 12517.637 33.831 58069.243 12517.689 33.814 58069.234 20090106075018 . 12517.670 33.866 58069.228 12517.653 33.787 58069.223 20090106075019 . 12517.690 33.882 58069.240 12517.653 33.794 58069.234 20090106075020 . 12517.661 33.880 58069.256 12517.607 33.859 58069.209 20090106075021 . 12517.595 33.875 58069.204 12517.634 33.884 58069.232 20090106075022 . 12517.663 33.909 58069.248 12517.585 33.876 58069.203 20090106075023 . 12517.598 33.905 58069.216 12517.622 33.931 58069.235 20090106075024 . 12517.604 33.950 58069.205 12517.631 33.967 58069.244 20090106075025 . 12517.676 33.990 58069.245 12517.628 34.000 58069.217 20090106075026 . 12517.616 33.999 58069.263 12517.627 33.976 58069.271 20090106075027 . 12517.582 34.011 58069.240 12517.608 34.011 58069.257 20090106075028 . 12517.641 34.035 58069.267 12517.599 34.015 58069.261 20090106075029 . 12517.622 34.062 58069.313 12517.612 34.077 58069.285 20090106075030 . 12517.641 34.032 58069.273 12517.630 34.038 58069.295 20090106075031 . 12517.637 34.090 58069.277 12517.640 34.067 58069.310 20090106075032 . 12517.650 34.116 58069.273 12517.648 34.110 58069.291 20090106075033 . 12517.666 34.149 58069.298 12517.662 34.117 58069.285 20090106075034 . 12517.635 34.144 58069.233 12517.656 34.161 58069.279 20090106075035 . 12517.680 34.168 58069.260 12517.665 34.149 58069.248 20090106075036 . 12517.684 34.187 58069.230 12517.693 34.194 58069.267 20090106075037 . 12517.707 34.219 58069.267 12517.677 34.199 58069.275 20090106075038 . 12517.691 34.229 58069.283 12517.685 34.230 58069.280 20090106075039 . 12517.742 34.286 58069.312 12517.772 34.264 58069.348 20090106075040 . 12517.778 34.306 58069.362 12517.776 34.304 58069.345 20090106075041 . 12517.810 34.335 58069.329 12517.799 34.337 58069.371 20090106075042 . 12517.788 34.353 58069.321 12517.826 34.353 58069.346 20090106075043 . 12517.856 34.369 58069.340 12517.842 34.372 58069.340 20090106075044 . 12517.862 34.412 58069.366 12517.875 34.406 58069.393 20090106075045 . 12517.882 34.417 58069.399 12517.863 34.447 58069.405 20090106075046 . 12517.886 34.496 58069.396 12517.887 34.431 58069.398 20090106075047 . 12517.904 34.487 58069.378 12517.884 34.480 58069.401 20090106075048 . 12517.923 34.525 58069.403 12517.904 34.492 58069.367 20090106075049 . 12517.893 34.538 58069.387 12517.907 34.530 58069.409 20090106075050 . 12517.931 34.553 58069.454 12517.921 34.559 58069.383 20090106075051 . 12517.928 34.569 58069.420 12517.953 34.574 58069.454 20090106075052 . 12517.969 34.617 58069.448 12517.979 34.620 58069.463 20090106075053 . 12518.000 34.649 58069.454 12517.989 34.646 58069.461 20090106075054 . 12517.965 34.640 58069.432 12517.948 34.643 58069.466 20090106075055 . 12517.946 34.695 58069.449 12517.967 34.650 58069.444 20090106075056 . 12517.952 34.724 58069.442 12517.937 34.700 58069.476 20090106075057 . 12517.983 34.764 58069.482 12517.949 34.721 58069.478 20090106075058 . 12517.976 34.764 58069.535 12517.950 34.734 58069.477 20090106075059 . 12517.977 34.784 58069.496 12517.991 34.782 58069.513 20090106075100 . 12517.983 34.854 58069.544 12517.973 34.780 58069.524 20090106075101 . 12517.975 34.841 58069.498 12517.986 34.842 58069.558 20090106075102 . 12517.974 34.901 58069.572 12517.974 34.839 58069.559 20090106075103 . 12517.997 34.902 58069.541 12517.997 34.885 58069.552 20090106075104 . 12517.981 34.952 58069.577 12517.966 34.919 58069.557 20090106075105 . 12517.980 34.960 58069.575 12517.957 34.925 58069.547 20090106075106 . 12517.982 34.955 58069.558 12517.972 34.948 58069.576 20090106075107 . 12518.011 35.004 58069.581 12518.007 34.984 58069.589 20090106075108 . 12517.968 34.975 58069.595 12517.972 34.969 58069.550 20090106075109 . 12517.967 34.981 58069.587 12517.984 34.960 58069.549 20090106075110 . 12517.959 34.975 58069.583 12517.989 35.005 58069.576 20090106075111 . 12518.006 34.992 58069.583 12517.994 35.034 58069.573 20090106075112 . 12518.040 35.025 58069.594 12518.012 35.024 58069.603 20090106075113 . 12518.009 35.021 58069.585 12518.000 35.040 58069.574 20090106075114 . 12518.009 35.059 58069.601 12518.037 35.044 58069.578 20090106075115 . 12517.998 35.069 58069.604 12518.049 35.064 58069.576 20090106075116 . 12518.044 35.062 58069.591 12518.000 35.041 58069.602 20090106075117 . 12518.038 35.073 58069.598 12518.042 35.052 58069.604 20090106075118 . 12518.076 35.054 58069.601 12518.066 35.086 58069.617 20090106075119 . 12518.055 35.068 58069.590 12518.081 35.100 58069.603 20090106075120 . 12518.130 35.109 58069.653 12518.127 35.121 58069.613 20090106075121 . 12518.135 35.137 58069.620 12518.126 35.104 58069.607 20090106075122 . 12518.159 35.136 58069.653 12518.134 35.105 58069.602 20090106075123 . 12518.160 35.152 58069.632 12518.181 35.115 58069.642 20090106075124 . 12518.188 35.142 58069.656 12518.154 35.153 58069.648 20090106075125 . 12518.178 35.163 58069.617 12518.202 35.157 58069.661 20090106075126 . 12518.180 35.184 58069.673 12518.216 35.188 58069.632 20090106075127 . 12518.250 35.210 58069.653 12518.229 35.178 58069.695 20090106075128 . 12518.237 35.191 58069.660 12518.273 35.198 58069.682 20090106075129 . 12518.218 35.214 58069.683 12518.232 35.161 58069.667 20090106075130 . 12518.242 35.235 58069.655 12518.252 35.186 58069.674 20090106075131 . 12518.272 35.221 58069.690 12518.269 35.185 58069.680 20090106075132 . 12518.233 35.178 58069.698 12518.290 35.193 58069.683 20090106075133 . 12518.296 35.212 58069.701 12518.280 35.167 58069.680 20090106075134 . 12518.260 35.183 58069.683 12518.263 35.182 58069.692 20090106075135 . 12518.283 35.210 58069.708 12518.285 35.174 58069.697 20090106075136 . 12518.295 35.182 58069.722 12518.301 35.165 58069.706 20090106075137 . 12518.326 35.201 58069.700 12518.288 35.190 58069.696 20090106075138 . 12518.349 35.179 58069.727 12518.343 35.172 58069.745 20090106075139 . 12518.301 35.184 58069.729 12518.333 35.197 58069.702 20090106075140 . 12518.393 35.175 58069.705 12518.372 35.217 58069.703 20090106075141 . 12518.355 35.211 58069.694 12518.354 35.185 58069.698 20090106075142 . 12518.332 35.166 58069.705 12518.370 35.194 58069.725 20090106075143 . 12518.395 35.189 58069.749 12518.395 35.159 58069.722 20090106075144 . 12518.408 35.198 58069.744 12518.375 35.186 58069.723 20090106075145 . 12518.360 35.186 58069.722 12518.367 35.181 58069.732 20090106075146 . 12518.403 35.226 58069.747 12518.389 35.204 58069.761 20090106075147 . 12518.395 35.217 58069.764 12518.392 35.183 58069.737 20090106075148 . 12518.413 35.204 58069.782 12518.406 35.198 58069.758 20090106075149 . 12518.424 35.242 58069.753 12518.389 35.209 58069.737 20090106075150 . 12518.451 35.244 58069.760 12518.433 35.211 58069.779 20090106075151 . 12518.480 35.250 58069.805 12518.421 35.217 58069.791 20090106075152 . 12518.417 35.221 58069.789 12518.411 35.216 58069.761 20090106075153 . 12518.407 35.221 58069.773 12518.376 35.189 58069.742 20090106075154 . 12518.434 35.214 58069.787 12518.395 35.234 58069.781 20090106075155 . 12518.445 35.244 58069.822 12518.416 35.251 58069.830 20090106075156 . 12518.407 35.271 58069.795 12518.413 35.251 58069.818 20090106075157 . 12518.417 35.272 58069.835 12518.409 35.254 58069.842 20090106075158 . 12518.419 35.257 58069.869 12518.368 35.257 58069.850 20090106075159 . 12518.388 35.297 58069.852 12518.385 35.264 58069.846 20090106075200 . 12518.398 35.282 58069.857 12518.368 35.291 58069.832 20090106075201 . 12518.353 35.275 58069.834 12518.350 35.292 58069.799 20090106075202 . 12518.343 35.295 58069.802 12518.336 35.308 58069.834 20090106075203 . 12518.348 35.284 58069.857 12518.317 35.291 58069.842 20090106075204 . 12518.359 35.298 58069.880 12518.315 35.276 58069.854 20090106075205 . 12518.332 35.313 58069.873 12518.289 35.320 58069.870 20090106075206 . 12518.276 35.288 58069.854 12518.280 35.292 58069.847 20090106075207 . 12518.255 35.338 58069.874 12518.262 35.319 58069.852 20090106075208 . 12518.245 35.327 58069.879 12518.209 35.306 58069.837 20090106075209 . 12518.195 35.339 58069.881 12518.209 35.336 58069.828 20090106075210 . 12518.218 35.356 58069.845 12518.216 35.373 58069.844 20090106075211 . 12518.236 35.363 58069.843 12518.156 35.338 58069.803 20090106075212 . 12518.171 35.386 58069.854 12518.177 35.404 58069.851 20090106075213 . 12518.168 35.424 58069.838 12518.210 35.410 58069.860 20090106075214 . 12518.231 35.457 58069.868 12518.190 35.393 58069.836 20090106075215 . 12518.246 35.418 58069.881 12518.189 35.412 58069.852 20090106075216 . 12518.198 35.412 58069.876 12518.220 35.445 58069.843 20090106075217 . 12518.196 35.462 58069.881 12518.196 35.454 58069.857 20090106075218 . 12518.222 35.472 58069.855 12518.214 35.472 58069.847 20090106075219 . 12518.208 35.486 58069.872 12518.188 35.432 58069.844 20090106075220 . 12518.233 35.483 58069.884 12518.178 35.475 58069.822 20090106075221 . 12518.185 35.505 58069.871 12518.193 35.467 58069.822 20090106075222 . 12518.216 35.485 58069.846 12518.187 35.482 58069.859 20090106075223 . 12518.198 35.536 58069.791 12518.179 35.516 58069.821 20090106075224 . 12518.196 35.532 58069.810 12518.214 35.521 58069.833 20090106075225 . 12518.235 35.554 58069.849 12518.225 35.520 58069.856 20090106075226 . 12518.249 35.587 58069.857 12518.246 35.532 58069.865 20090106075227 . 12518.243 35.595 58069.869 12518.268 35.570 58069.875 20090106075228 . 12518.243 35.586 58069.902 12518.223 35.592 58069.858 20090106075229 . 12518.182 35.591 58069.869 12518.177 35.582 58069.857 20090106075230 . 12518.197 35.627 58069.861 12518.211 35.603 58069.851 20090106075231 . 12518.216 35.634 58069.833 12518.166 35.583 58069.828 20090106075232 . 12518.244 35.612 58069.824 12518.194 35.590 58069.860 20090106075233 . 12518.222 35.637 58069.840 12518.194 35.592 58069.839 20090106075234 . 12518.252 35.635 58069.865 12518.222 35.592 58069.851 20090106075235 . 12518.239 35.617 58069.865 12518.224 35.616 58069.852 20090106075236 . 12518.245 35.638 58069.822 12518.222 35.640 58069.824 20090106075237 . 12518.228 35.671 58069.844 12518.232 35.656 58069.859 20090106075238 . 12518.241 35.692 58069.846 12518.234 35.654 58069.856 20090106075239 . 12518.264 35.678 58069.867 12518.200 35.650 58069.852 20090106075240 . 12518.262 35.693 58069.862 12518.288 35.721 58069.889 20090106075241 . 12518.260 35.760 58069.889 12518.281 35.715 58069.872 20090106075242 . 12518.254 35.718 58069.901 12518.239 35.709 58069.839 20090106075243 . 12518.267 35.739 58069.880 12518.240 35.751 58069.830 20090106075244 . 12518.276 35.736 58069.865 12518.266 35.715 58069.856 20090106075245 . 12518.256 35.736 58069.856 12518.234 35.737 58069.869 20090106075246 . 12518.226 35.733 58069.845 12518.246 35.722 58069.850 20090106075247 . 12518.199 35.750 58069.848 12518.240 35.712 58069.856 20090106075248 . 12518.240 35.719 58069.831 12518.233 35.743 58069.843 20090106075249 . 12518.203 35.749 58069.809 12518.242 35.723 58069.814 20090106075250 . 12518.227 35.750 58069.879 12518.242 35.735 58069.828 20090106075251 . 12518.300 35.785 58069.858 12518.275 35.747 58069.824 20090106075252 . 12518.298 35.766 58069.839 12518.282 35.765 58069.851 20090106075253 . 12518.322 35.790 58069.865 12518.249 35.784 58069.828 20090106075254 . 12518.314 35.810 58069.822 12518.322 35.770 58069.837 20090106075255 . 12518.344 35.822 58069.828 12518.325 35.807 58069.831 20090106075256 . 12518.337 35.832 58069.856 12518.348 35.788 58069.825 20090106075257 . 12518.383 35.826 58069.861 12518.368 35.815 58069.841 20090106075258 . 12518.387 35.834 58069.857 12518.389 35.811 58069.861 20090106075259 . 12518.409 35.847 58069.856 12518.465 35.853 58069.833 20090106075300 . 12518.457 35.871 58069.895 12518.453 35.848 58069.892 20090106075301 . 12518.463 35.867 58069.890 12518.498 35.868 58069.866 20090106075302 . 12518.522 35.897 58069.888 12518.515 35.861 58069.883 20090106075303 . 12518.536 35.882 58069.920 12518.500 35.851 58069.884 20090106075304 . 12518.539 35.898 58069.908 12518.561 35.892 58069.909 20090106075305 . 12518.547 35.866 58069.923 12518.528 35.872 58069.920 20090106075306 . 12518.586 35.912 58069.962 12518.535 35.881 58069.944 20090106075307 . 12518.590 35.926 58069.987 12518.552 35.910 58069.966 20090106075308 . 12518.577 35.899 58069.973 12518.554 35.910 58069.930 20090106075309 . 12518.567 35.899 58069.962 12518.569 35.906 58069.970 20090106075310 . 12518.596 35.923 58069.997 12518.558 35.919 58069.978 20090106075311 . 12518.560 35.927 58070.019 12518.608 35.947 58070.005 20090106075312 . 12518.607 35.922 58070.051 12518.588 35.898 58070.012 20090106075313 . 12518.598 35.900 58070.031 12518.625 35.908 58070.031 20090106075314 . 12518.613 35.926 58070.006 12518.622 35.898 58070.038 20090106075315 . 12518.656 35.934 58070.084 12518.637 35.926 58070.042 20090106075316 . 12518.671 35.968 58070.061 12518.616 35.912 58070.043 20090106075317 . 12518.637 35.928 58070.090 12518.639 35.916 58070.038 20090106075318 . 12518.629 35.946 58070.080 12518.665 35.946 58070.060 20090106075319 . 12518.657 35.965 58070.093 12518.648 35.932 58070.051 20090106075320 . 12518.662 35.955 58070.071 12518.699 35.961 58070.106 20090106075321 . 12518.691 35.974 58070.082 12518.669 35.950 58070.115 20090106075322 . 12518.689 35.963 58070.120 12518.670 35.966 58070.116 20090106075323 . 12518.695 35.993 58070.139 12518.688 35.961 58070.139 20090106075324 . 12518.715 35.967 58070.113 12518.693 35.942 58070.104 20090106075325 . 12518.708 36.007 58070.182 12518.689 35.983 58070.169 20090106075326 . 12518.684 35.952 58070.149 12518.683 35.961 58070.161 20090106075327 . 12518.678 35.997 58070.168 12518.648 35.995 58070.185 20090106075328 . 12518.685 35.979 58070.235 12518.634 35.943 58070.180 20090106075329 . 12518.660 35.972 58070.198 12518.662 35.960 58070.173 20090106075330 . 12518.656 36.007 58070.181 12518.658 35.964 58070.181 20090106075331 . 12518.635 36.018 58070.173 12518.651 35.991 58070.212 20090106075332 . 12518.634 35.995 58070.180 12518.629 35.992 58070.203 20090106075333 . 12518.606 35.990 58070.220 12518.591 35.979 58070.217 20090106075334 . 12518.608 36.020 58070.229 12518.568 35.999 58070.190 20090106075335 . 12518.574 36.020 58070.249 12518.547 35.986 58070.213 20090106075336 . 12518.540 36.035 58070.278 12518.554 36.004 58070.273 20090106075337 . 12518.578 36.017 58070.258 12518.560 36.005 58070.249 20090106075338 . 12518.553 36.048 58070.268 12518.506 35.986 58070.249 20090106075339 . 12518.544 36.056 58070.258 12518.494 36.039 58070.273 20090106075340 . 12518.539 36.021 58070.283 12518.524 36.010 58070.283 20090106075341 . 12518.579 36.056 58070.297 12518.538 36.017 58070.305 20090106075342 . 12518.532 36.045 58070.294 12518.528 36.036 58070.267 20090106075343 . 12518.543 36.028 58070.269 12518.526 36.026 58070.294 20090106075344 . 12518.516 36.041 58070.260 12518.480 36.013 58070.283 20090106075345 . 12518.470 36.036 58070.274 12518.475 36.021 58070.259 20090106075346 . 12518.497 36.019 58070.291 12518.442 36.007 58070.288 20090106075347 . 12518.454 36.032 58070.255 12518.463 36.007 58070.256 20090106075348 . 12518.469 35.983 58070.282 12518.446 36.010 58070.269 20090106075349 . 12518.450 36.002 58070.264 12518.449 36.009 58070.257 20090106075350 . 12518.440 36.045 58070.292 12518.443 36.046 58070.288 20090106075351 . 12518.422 36.033 58070.260 12518.413 36.033 58070.250 20090106075352 . 12518.432 36.003 58070.272 12518.410 35.998 58070.243 20090106075353 . 12518.418 36.032 58070.263 12518.418 36.029 58070.239 20090106075354 . 12518.419 36.031 58070.252 12518.470 36.024 58070.269 20090106075355 . 12518.447 36.004 58070.273 12518.447 36.038 58070.222 20090106075356 . 12518.428 36.061 58070.259 12518.479 36.037 58070.277 20090106075357 . 12518.432 36.072 58070.278 12518.421 36.045 58070.223 20090106075358 . 12518.455 36.090 58070.265 12518.441 36.040 58070.221 20090106075359 . 12518.454 36.073 58070.284 12518.421 36.027 58070.227 20090106075400 . 12518.468 36.077 58070.212 12518.475 36.081 58070.266 20090106075401 . 12518.467 36.132 58070.276 12518.455 36.110 58070.290 20090106075402 . 12518.451 36.116 58070.300 12518.450 36.097 58070.270 20090106075403 . 12518.464 36.121 58070.272 12518.475 36.117 58070.290 20090106075404 . 12518.466 36.141 58070.272 12518.467 36.114 58070.302 20090106075405 . 12518.495 36.148 58070.278 12518.450 36.137 58070.313 20090106075406 . 12518.436 36.142 58070.264 12518.477 36.161 58070.240 20090106075407 . 12518.464 36.176 58070.254 12518.501 36.162 58070.260 20090106075408 . 12518.474 36.191 58070.289 12518.491 36.144 58070.249 20090106075409 . 12518.492 36.164 58070.236 12518.481 36.162 58070.221 20090106075410 . 12518.492 36.150 58070.244 12518.479 36.149 58070.265 20090106075411 . 12518.490 36.171 58070.272 12518.515 36.173 58070.282 20090106075412 . 12518.509 36.175 58070.264 12518.512 36.181 58070.272 20090106075413 . 12518.477 36.213 58070.249 12518.524 36.200 58070.261 20090106075414 . 12518.501 36.232 58070.281 12518.539 36.177 58070.270 20090106075415 . 12518.541 36.209 58070.292 12518.535 36.198 58070.255 20090106075416 . 12518.518 36.212 58070.264 12518.523 36.207 58070.235 20090106075417 . 12518.539 36.231 58070.236 12518.540 36.212 58070.206 20090106075418 . 12518.539 36.241 58070.231 12518.486 36.237 58070.193 20090106075419 . 12518.477 36.238 58070.241 12518.524 36.255 58070.246 20090106075420 . 12518.507 36.268 58070.222 12518.517 36.267 58070.243 20090106075421 . 12518.505 36.279 58070.258 12518.493 36.251 58070.255 20090106075422 . 12518.485 36.276 58070.213 12518.540 36.267 58070.227 20090106075423 . 12518.512 36.263 58070.211 12518.544 36.277 58070.201 20090106075424 . 12518.525 36.291 58070.203 12518.536 36.270 58070.243 20090106075425 . 12518.546 36.299 58070.217 12518.597 36.282 58070.207 20090106075426 . 12518.565 36.341 58070.199 12518.595 36.335 58070.212 20090106075427 . 12518.617 36.365 58070.239 12518.616 36.341 58070.231 20090106075428 . 12518.660 36.337 58070.242 12518.680 36.370 58070.224 20090106075429 . 12518.676 36.344 58070.255 12518.646 36.334 58070.210 20090106075430 . 12518.671 36.391 58070.187 12518.657 36.362 58070.185 20090106075431 . 12518.727 36.363 58070.188 12518.687 36.343 58070.209 20090106075432 . 12518.721 36.396 58070.204 12518.776 36.383 58070.219 20090106075433 . 12518.805 36.419 58070.225 12518.838 36.399 58070.240 20090106075434 . 12518.864 36.423 58070.217 12518.847 36.429 58070.230 20090106075435 . 12518.907 36.450 58070.235 12518.912 36.400 58070.177 20090106075436 . 12519.004 36.451 58070.223 12518.936 36.426 58070.204 20090106075437 . 12519.001 36.440 58070.215 12519.022 36.454 58070.204 20090106075438 . 12519.050 36.465 58070.188 12519.022 36.425 58070.197 20090106075439 . 12519.045 36.441 58070.213 12519.024 36.406 58070.215 20090106075440 . 12519.089 36.454 58070.221 12519.101 36.455 58070.206 20090106075441 . 12519.123 36.444 58070.253 12519.158 36.407 58070.262 20090106075442 . 12519.172 36.435 58070.249 12519.164 36.450 58070.199 20090106075443 . 12519.232 36.487 58070.240 12519.264 36.421 58070.250 20090106075444 . 12519.266 36.440 58070.279 12519.296 36.469 58070.263 20090106075445 . 12519.325 36.452 58070.257 12519.336 36.419 58070.289 20090106075446 . 12519.368 36.451 58070.304 12519.350 36.441 58070.246 20090106075447 . 12519.365 36.450 58070.273 12519.374 36.417 58070.317 20090106075448 . 12519.388 36.440 58070.293 12519.398 36.416 58070.273 20090106075449 . 12519.414 36.429 58070.289 12519.447 36.411 58070.297 20090106075450 . 12519.490 36.421 58070.311 12519.487 36.442 58070.335 20090106075451 . 12519.497 36.435 58070.346 12519.507 36.426 58070.344 20090106075452 . 12519.527 36.389 58070.353 12519.545 36.388 58070.358 20090106075453 . 12519.598 36.393 58070.372 12519.593 36.407 58070.354 20090106075454 . 12519.618 36.377 58070.353 12519.644 36.389 58070.371 20090106075455 . 12519.653 36.368 58070.347 12519.680 36.392 58070.395 20090106075456 . 12519.690 36.384 58070.380 12519.740 36.366 58070.419 20090106075457 . 12519.745 36.373 58070.430 12519.705 36.334 58070.376 20090106075458 . 12519.745 36.324 58070.432 12519.762 36.313 58070.385 20090106075459 . 12519.731 36.339 58070.417 12519.769 36.280 58070.423 20090106075500 . 12519.785 36.320 58070.443 12519.783 36.268 58070.414 20090106075501 . 12519.772 36.340 58070.436 12519.798 36.279 58070.472 20090106075502 . 12519.822 36.294 58070.483 12519.853 36.277 58070.472 20090106075503 . 12519.866 36.325 58070.465 12519.848 36.277 58070.460 20090106075504 . 12519.895 36.289 58070.495 12519.837 36.241 58070.482 20090106075505 . 12519.858 36.280 58070.467 12519.894 36.237 58070.513 20090106075506 . 12519.902 36.236 58070.512 12519.881 36.229 58070.526 20090106075507 . 12519.918 36.246 58070.541 12519.913 36.245 58070.516 20090106075508 . 12519.956 36.258 58070.572 12519.923 36.203 58070.533 20090106075509 . 12519.928 36.196 58070.570 12519.920 36.191 58070.561 20090106075510 . 12519.942 36.209 58070.566 12519.933 36.168 58070.583 20090106075511 . 12519.965 36.177 58070.597 12519.935 36.195 58070.560 20090106075512 . 12519.940 36.162 58070.580 12519.931 36.104 58070.560 20090106075513 . 12519.931 36.132 58070.551 12519.931 36.102 58070.530 20090106075514 . 12519.964 36.105 58070.567 12519.965 36.105 58070.602 20090106075515 . 12519.996 36.119 58070.597 12519.994 36.120 58070.623 20090106075516 . 12520.046 36.142 58070.624 12520.037 36.104 58070.602 20090106075517 . 12520.089 36.121 58070.639 12520.075 36.068 58070.627 20090106075518 . 12520.076 36.094 58070.645 12520.067 36.093 58070.642 20090106075519 . 12520.079 36.066 58070.688 12520.109 36.071 58070.650 20090106075520 . 12520.076 36.090 58070.658 12520.124 36.075 58070.674 20090106075521 . 12520.127 36.068 58070.668 12520.112 36.056 58070.681 20090106075522 . 12520.144 36.071 58070.705 12520.168 36.068 58070.676 20090106075523 . 12520.176 36.087 58070.693 12520.213 36.094 58070.678 20090106075524 . 12520.216 36.100 58070.721 12520.187 36.084 58070.677 20090106075525 . 12520.192 36.073 58070.718 12520.196 36.023 58070.680 20090106075526 . 12520.227 36.071 58070.726 12520.242 36.049 58070.727 20090106075527 . 12520.240 36.064 58070.729 12520.194 36.041 58070.693 20090106075528 . 12520.245 36.064 58070.741 12520.260 36.005 58070.699 20090106075529 . 12520.283 36.061 58070.711 12520.282 36.048 58070.750 20090106075530 . 12520.282 36.036 58070.740 12520.314 36.012 58070.764 20090106075531 . 12520.311 36.057 58070.766 12520.330 36.010 58070.738 20090106075532 . 12520.322 36.051 58070.763 12520.301 36.010 58070.743 20090106075533 . 12520.290 36.062 58070.754 12520.316 35.978 58070.728 20090106075534 . 12520.333 36.010 58070.776 12520.327 35.996 58070.777 20090106075535 . 12520.301 36.029 58070.782 12520.312 35.999 58070.769 20090106075536 . 12520.327 36.082 58070.796 12520.306 36.030 58070.779 20090106075537 . 12520.333 36.021 58070.831 12520.306 36.001 58070.827 20090106075538 . 12520.308 35.998 58070.795 12520.244 35.947 58070.793 20090106075539 . 12520.263 35.986 58070.773 12520.237 35.972 58070.767 20090106075540 . 12520.291 35.999 58070.779 12520.258 35.975 58070.829 20090106075541 . 12520.291 36.018 58070.832 12520.265 35.960 58070.824 20090106075542 . 12520.289 35.975 58070.829 12520.310 35.970 58070.855 20090106075543 . 12520.295 35.989 58070.833 12520.301 35.958 58070.850 20090106075544 . 12520.307 35.992 58070.800 12520.300 35.937 58070.814 20090106075545 . 12520.287 35.968 58070.805 12520.268 35.947 58070.821 20090106075546 . 12520.254 35.977 58070.803 12520.261 35.974 58070.838 20090106075547 . 12520.302 35.992 58070.873 12520.312 35.953 58070.864 20090106075548 . 12520.303 35.973 58070.835 12520.311 35.939 58070.867 20090106075549 . 12520.376 35.994 58070.855 12520.378 35.951 58070.897 20090106075550 . 12520.386 35.959 58070.899 12520.364 35.972 58070.888 20090106075551 . 12520.373 35.983 58070.902 12520.389 35.973 58070.902 20090106075552 . 12520.336 35.949 58070.907 12520.385 35.951 58070.914 20090106075553 . 12520.364 35.963 58070.879 12520.387 35.979 58070.891 20090106075554 . 12520.390 35.968 58070.863 12520.394 35.954 58070.878 20090106075555 . 12520.418 35.977 58070.878 12520.434 35.957 58070.847 20090106075556 . 12520.461 36.003 58070.861 12520.435 35.985 58070.885 20090106075557 . 12520.454 35.970 58070.848 12520.454 35.961 58070.853 20090106075558 . 12520.484 35.982 58070.892 12520.505 35.952 58070.821 20090106075559 . 12520.572 35.998 58070.905 12520.531 35.952 58070.830 20090106075600 . 12520.563 35.996 58070.889 12520.560 35.980 58070.870 20090106075601 . 12520.588 35.995 58070.891 12520.593 36.001 58070.879 20090106075602 . 12520.634 36.029 58070.891 12520.658 36.013 58070.868 20090106075603 . 12520.674 36.059 58070.913 12520.680 36.041 58070.892 20090106075604 . 12520.694 36.052 58070.883 12520.721 36.017 58070.862 20090106075605 . 12520.742 36.084 58070.913 12520.793 36.050 58070.883 20090106075606 . 12520.791 36.088 58070.911 12520.843 36.086 58070.928 20090106075607 . 12520.823 36.072 58070.910 12520.849 36.056 58070.903 20090106075608 . 12520.849 36.098 58070.947 12520.862 36.066 58070.909 20090106075609 . 12520.901 36.100 58070.942 12520.899 36.059 58070.907 20090106075610 . 12520.963 36.109 58070.960 12520.934 36.108 58070.986 20090106075611 . 12520.970 36.113 58070.945 12520.950 36.151 58070.941 20090106075612 . 12520.962 36.133 58070.949 12521.000 36.149 58070.983 20090106075613 . 12520.990 36.157 58070.930 12521.023 36.150 58070.977 20090106075614 . 12521.034 36.165 58071.016 12521.034 36.141 58071.005 20090106075615 . 12521.054 36.182 58070.975 12521.010 36.163 58070.973 20090106075616 . 12521.075 36.190 58071.008 12521.003 36.163 58071.000 20090106075617 . 12521.083 36.206 58071.008 12521.022 36.201 58070.987 20090106075618 . 12521.045 36.226 58071.025 12521.045 36.217 58071.016 20090106075619 . 12521.020 36.248 58071.031 12521.077 36.211 58071.046 20090106075620 . 12521.082 36.247 58071.022 12521.039 36.217 58071.021 20090106075621 . 12521.074 36.252 58071.059 12521.058 36.256 58071.068 20090106075622 . 12521.065 36.258 58071.065 12521.044 36.264 58071.052 20090106075623 . 12521.076 36.275 58071.046 12521.057 36.257 58071.036 20090106075624 . 12521.095 36.304 58071.086 12521.037 36.302 58071.025 20090106075625 . 12521.018 36.319 58071.082 12521.025 36.277 58071.027 20090106075626 . 12521.065 36.325 58071.068 12521.038 36.333 58071.042 20090106075627 . 12521.057 36.367 58071.064 12521.100 36.349 58071.059 20090106075628 . 12521.078 36.379 58071.068 12521.029 36.357 58071.049 20090106075629 . 12521.076 36.402 58071.059 12521.060 36.398 58071.090 20090106075630 . 12521.092 36.391 58071.107 12521.090 36.412 58071.117 20090106075631 . 12521.069 36.410 58071.115 12521.085 36.414 58071.142 20090106075632 . 12521.091 36.418 58071.109 12521.120 36.440 58071.145 20090106075633 . 12521.127 36.466 58071.152 12521.112 36.456 58071.131 20090106075634 . 12521.122 36.449 58071.131 12521.137 36.487 58071.113 20090106075635 . 12521.147 36.467 58071.152 12521.133 36.479 58071.121 20090106075636 . 12521.156 36.496 58071.119 12521.135 36.493 58071.132 20090106075637 . 12521.150 36.520 58071.141 12521.148 36.493 58071.150 20090106075638 . 12521.173 36.519 58071.099 12521.110 36.542 58071.102 20090106075639 . 12521.155 36.533 58071.108 12521.162 36.560 58071.115 20090106075640 . 12521.178 36.583 58071.145 12521.230 36.580 58071.165 20090106075641 . 12521.211 36.603 58071.142 12521.224 36.563 58071.143 20090106075642 . 12521.216 36.605 58071.160 12521.189 36.596 58071.122 20090106075643 . 12521.225 36.649 58071.139 12521.193 36.618 58071.154 20090106075644 . 12521.253 36.659 58071.166 12521.280 36.684 58071.143 20090106075645 . 12521.300 36.671 58071.136 12521.289 36.676 58071.150 20090106075646 . 12521.313 36.718 58071.143 12521.313 36.708 58071.150 20090106075647 . 12521.354 36.757 58071.174 12521.320 36.768 58071.206 20090106075648 . 12521.368 36.774 58071.148 12521.331 36.762 58071.186 20090106075649 . 12521.396 36.812 58071.201 12521.401 36.783 58071.192 20090106075650 . 12521.420 36.842 58071.194 12521.445 36.806 58071.187 20090106075651 . 12521.499 36.831 58071.207 12521.465 36.825 58071.207 20090106075652 . 12521.448 36.855 58071.203 12521.497 36.849 58071.228 20090106075653 . 12521.482 36.874 58071.217 12521.534 36.874 58071.248 20090106075654 . 12521.513 36.906 58071.222 12521.547 36.888 58071.249 20090106075655 . 12521.541 36.953 58071.271 12521.580 36.936 58071.248 20090106075656 . 12521.626 36.964 58071.279 12521.600 36.938 58071.248 20090106075657 . 12521.651 36.972 58071.300 12521.626 36.949 58071.241 20090106075658 . 12521.630 36.981 58071.249 12521.613 36.975 58071.224 20090106075659 . 12521.654 37.013 58071.225 12521.706 36.992 58071.280 20090106075700 . 12521.728 37.020 58071.276 12521.698 36.997 58071.231 20090106075701 . 12521.700 37.018 58071.287 12521.741 37.033 58071.307 20090106075702 . 12521.752 37.061 58071.283 12521.798 37.059 58071.308 20090106075703 . 12521.811 37.071 58071.302 12521.775 37.064 58071.291 20090106075704 . 12521.819 37.116 58071.312 12521.797 37.091 58071.346 20090106075705 . 12521.805 37.116 58071.330 12521.818 37.098 58071.321 20090106075706 . 12521.835 37.131 58071.322 12521.847 37.122 58071.334 20090106075707 . 12521.881 37.135 58071.376 12521.886 37.151 58071.341 20090106075708 . 12521.918 37.151 58071.352 12521.897 37.127 58071.357 20090106075709 . 12521.912 37.153 58071.368 12521.934 37.150 58071.357 20090106075710 . 12521.965 37.161 58071.338 12521.991 37.188 58071.358 20090106075711 . 12521.988 37.200 58071.390 12522.003 37.171 58071.385 20090106075712 . 12522.060 37.203 58071.402 12522.028 37.181 58071.392 20090106075713 . 12522.086 37.221 58071.426 12522.056 37.219 58071.420 20090106075714 . 12522.049 37.221 58071.393 12522.076 37.215 58071.419 20090106075715 . 12522.093 37.176 58071.423 12522.104 37.195 58071.446 20090106075716 . 12522.113 37.240 58071.444 12522.139 37.220 58071.438 20090106075717 . 12522.151 37.224 58071.435 12522.133 37.206 58071.448 20090106075718 . 12522.190 37.226 58071.434 12522.173 37.217 58071.411 20090106075719 . 12522.263 37.269 58071.481 12522.239 37.185 58071.456 20090106075720 . 12522.242 37.211 58071.448 12522.285 37.213 58071.485 20090106075721 . 12522.337 37.244 58071.517 12522.296 37.193 58071.490 20090106075722 . 12522.351 37.202 58071.538 12522.367 37.204 58071.508 20090106075723 . 12522.422 37.231 58071.556 12522.420 37.207 58071.540 20090106075724 . 12522.467 37.206 58071.561 12522.457 37.167 58071.533 20090106075725 . 12522.485 37.143 58071.542 12522.497 37.160 58071.575 20090106075726 . 12522.474 37.162 58071.541 12522.521 37.142 58071.541 20090106075727 . 12522.509 37.133 58071.581 12522.535 37.139 58071.543 20090106075728 . 12522.584 37.128 58071.587 12522.584 37.118 58071.594 20090106075729 . 12522.604 37.106 58071.617 12522.621 37.082 58071.607 20090106075730 . 12522.694 37.096 58071.611 12522.674 37.067 58071.631 20090106075731 . 12522.737 37.067 58071.645 12522.741 37.073 58071.626 20090106075732 . 12522.777 37.057 58071.702 12522.817 37.041 58071.674 20090106075733 . 12522.835 37.053 58071.680 12522.829 36.990 58071.676 20090106075734 . 12522.888 37.031 58071.706 12522.850 36.987 58071.692 20090106075735 . 12522.891 37.004 58071.745 12522.923 36.973 58071.734 20090106075736 . 12522.936 36.968 58071.755 12522.995 36.937 58071.790 20090106075737 . 12522.998 36.985 58071.806 12523.018 36.938 58071.808 20090106075738 . 12523.002 36.946 58071.797 12523.031 36.891 58071.805 20090106075739 . 12523.016 36.926 58071.817 12523.047 36.885 58071.805 20090106075740 . 12523.100 36.924 58071.845 12523.064 36.903 58071.832 20090106075741 . 12523.115 36.876 58071.873 12523.127 36.866 58071.906 20090106075742 . 12523.115 36.877 58071.895 12523.097 36.812 58071.881 20090106075743 . 12523.188 36.813 58071.925 12523.184 36.801 58071.899 20090106075744 . 12523.198 36.800 58071.889 12523.194 36.801 58071.913 20090106075745 . 12523.205 36.803 58071.947 12523.220 36.800 58071.956 20090106075746 . 12523.183 36.781 58071.929 12523.196 36.732 58071.939 20090106075747 . 12523.205 36.740 58071.942 12523.198 36.738 58071.976 20090106075748 . 12523.214 36.740 58072.004 12523.213 36.720 58072.033 20090106075749 . 12523.251 36.717 58072.047 12523.227 36.704 58072.009 20090106075750 . 12523.242 36.725 58072.027 12523.241 36.680 58072.014 20090106075751 . 12523.250 36.694 58072.040 12523.328 36.633 58072.072 20090106075752 . 12523.267 36.644 58072.047 12523.305 36.627 58072.061 20090106075753 . 12523.323 36.646 58072.075 12523.366 36.588 58072.100 20090106075754 . 12523.353 36.608 58072.139 12523.348 36.533 58072.129 20090106075755 . 12523.423 36.574 58072.094 12523.398 36.525 58072.120 20090106075756 . 12523.404 36.531 58072.144 12523.401 36.512 58072.162 20090106075757 . 12523.391 36.531 58072.158 12523.389 36.500 58072.166 20090106075758 . 12523.431 36.503 58072.189 12523.428 36.425 58072.189 20090106075759 . 12523.423 36.484 58072.178 12523.416 36.431 58072.176 20090106075800 . 12523.402 36.456 58072.205 12523.422 36.393 58072.230 20090106075801 . 12523.427 36.417 58072.234 12523.445 36.407 58072.235 20090106075802 . 12523.484 36.400 58072.256 12523.444 36.349 58072.237 20090106075803 . 12523.434 36.366 58072.262 12523.451 36.306 58072.225 20090106075804 . 12523.451 36.326 58072.274 12523.421 36.294 58072.240 20090106075805 . 12523.486 36.280 58072.256 12523.468 36.248 58072.267 20090106075806 . 12523.474 36.225 58072.271 12523.507 36.232 58072.284 20090106075807 . 12523.479 36.182 58072.266 12523.468 36.170 58072.275 20090106075808 . 12523.496 36.125 58072.291 12523.520 36.152 58072.308 20090106075809 . 12523.505 36.134 58072.300 12523.479 36.099 58072.267 20090106075810 . 12523.495 36.094 58072.286 12523.476 36.053 58072.313 20090106075811 . 12523.499 36.034 58072.298 12523.507 36.020 58072.293 20090106075812 . 12523.532 36.010 58072.312 12523.496 35.990 58072.347 20090106075813 . 12523.560 35.989 58072.331 12523.543 35.937 58072.377 20090106075814 . 12523.560 35.955 58072.378 12523.578 35.930 58072.381 20090106075815 . 12523.562 35.888 58072.388 12523.572 35.871 58072.401 20090106075816 . 12523.551 35.856 58072.385 12523.553 35.818 58072.395 20090106075817 . 12523.564 35.809 58072.413 12523.574 35.768 58072.424 20090106075818 . 12523.621 35.797 58072.402 12523.620 35.727 58072.394 20090106075819 . 12523.600 35.706 58072.410 12523.547 35.662 58072.394 20090106075820 . 12523.570 35.663 58072.397 12523.530 35.645 58072.386 20090106075821 . 12523.578 35.631 58072.419 12523.589 35.599 58072.428 20090106075822 . 12523.572 35.600 58072.402 12523.589 35.578 58072.393 20090106075823 . 12523.613 35.588 58072.410 12523.633 35.540 58072.399 20090106075824 . 12523.623 35.571 58072.447 12523.670 35.518 58072.386 20090106075825 . 12523.662 35.503 58072.410 12523.654 35.479 58072.409 20090106075826 . 12523.617 35.491 58072.410 12523.645 35.440 58072.406 20090106075827 . 12523.678 35.453 58072.424 12523.648 35.405 58072.412 20090106075828 . 12523.690 35.401 58072.414 12523.701 35.361 58072.422 20090106075829 . 12523.745 35.378 58072.435 12523.739 35.345 58072.429 20090106075830 . 12523.744 35.356 58072.433 12523.716 35.292 58072.417 20090106075831 . 12523.810 35.315 58072.434 12523.773 35.285 58072.416 20090106075832 . 12523.787 35.297 58072.436 12523.780 35.256 58072.421 20090106075833 . 12523.796 35.253 58072.402 12523.835 35.239 58072.404 20090106075834 . 12523.869 35.228 58072.437 12523.834 35.211 58072.396 20090106075835 . 12523.911 35.209 58072.420 12523.884 35.190 58072.399 20090106075836 . 12523.887 35.169 58072.410 12523.889 35.140 58072.385 20090106075837 . 12523.956 35.158 58072.428 12523.938 35.127 58072.425 20090106075838 . 12523.991 35.128 58072.453 12524.018 35.118 58072.449 20090106075839 . 12524.031 35.086 58072.468 12524.072 35.066 58072.425 20090106075840 . 12524.003 35.075 58072.432 12524.011 35.079 58072.395 20090106075841 . 12524.069 35.012 58072.413 12524.076 35.024 58072.391 20090106075842 . 12524.128 35.030 58072.429 12524.113 34.989 58072.426 20090106075843 . 12524.162 35.028 58072.449 12524.148 34.991 58072.454 20090106075844 . 12524.182 34.999 58072.445 12524.179 34.951 58072.455 20090106075845 . 12524.199 34.966 58072.461 12524.229 34.920 58072.455 20090106075846 . 12524.228 34.925 58072.474 12524.204 34.919 58072.453 20090106075847 . 12524.226 34.902 58072.448 12524.209 34.858 58072.434 20090106075848 . 12524.201 34.864 58072.437 12524.256 34.853 58072.461 20090106075849 . 12524.273 34.856 58072.492 12524.310 34.816 58072.462 20090106075850 . 12524.289 34.801 58072.454 12524.317 34.774 58072.418 20090106075851 . 12524.354 34.799 58072.447 12524.366 34.751 58072.453 20090106075852 . 12524.341 34.768 58072.483 12524.348 34.714 58072.458 20090106075853 . 12524.370 34.712 58072.469 12524.341 34.702 58072.461 20090106075854 . 12524.370 34.715 58072.482 12524.387 34.677 58072.486 20090106075855 . 12524.392 34.675 58072.496 12524.390 34.667 58072.488 20090106075856 . 12524.390 34.693 58072.464 12524.361 34.642 58072.503 20090106075857 . 12524.372 34.660 58072.489 12524.343 34.640 58072.466 20090106075858 . 12524.410 34.627 58072.495 12524.379 34.595 58072.472 20090106075859 . 12524.361 34.611 58072.470 12524.373 34.591 58072.442 20090106075900 . 12524.395 34.589 58072.466 12524.383 34.577 58072.438 20090106075901 . 12524.398 34.568 58072.447 12524.394 34.560 58072.458 20090106075902 . 12524.399 34.553 58072.487 12524.373 34.564 58072.441 20090106075903 . 12524.397 34.573 58072.465 12524.428 34.538 58072.462 20090106075904 . 12524.452 34.609 58072.486 12524.435 34.607 58072.455 20090106075905 . 12524.442 34.596 58072.483 12524.445 34.559 58072.441 20090106075906 . 12524.442 34.630 58072.477 12524.440 34.595 58072.440 20090106075907 . 12524.439 34.572 58072.461 12524.471 34.584 58072.428 20090106075908 . 12524.505 34.614 58072.454 12524.497 34.581 58072.415 20090106075909 . 12524.496 34.599 58072.417 12524.528 34.602 58072.417 20090106075910 . 12524.543 34.597 58072.447 12524.538 34.534 58072.412 20090106075911 . 12524.536 34.568 58072.410 12524.534 34.562 58072.386 20090106075912 . 12524.591 34.608 58072.431 12524.576 34.599 58072.425 20090106075913 . 12524.601 34.598 58072.434 12524.546 34.553 58072.413 20090106075914 . 12524.585 34.610 58072.427 12524.574 34.566 58072.364 20090106075915 . 12524.622 34.544 58072.392 12524.645 34.559 58072.393 20090106075916 . 12524.666 34.605 58072.391 12524.634 34.568 58072.385 20090106075917 . 12524.642 34.610 58072.403 12524.589 34.565 58072.391 20090106075918 . 12524.674 34.566 58072.382 12524.626 34.589 58072.379 20090106075919 . 12524.634 34.559 58072.354 12524.632 34.549 58072.343 20090106075920 . 12524.643 34.586 58072.318 12524.623 34.543 58072.322 20090106075921 . 12524.627 34.568 58072.304 12524.646 34.549 58072.289 20090106075922 . 12524.650 34.553 58072.336 12524.680 34.584 58072.335 20090106075923 . 12524.686 34.604 58072.338 12524.688 34.560 58072.297 20090106075924 . 12524.675 34.582 58072.326 12524.715 34.578 58072.276 20090106075925 . 12524.717 34.575 58072.309 12524.716 34.582 58072.294 20090106075926 . 12524.731 34.572 58072.285 12524.686 34.543 58072.294 20090106075927 . 12524.711 34.579 58072.302 12524.745 34.533 58072.306 20090106075928 . 12524.680 34.539 58072.263 12524.684 34.536 58072.264 20090106075929 . 12524.677 34.531 58072.259 12524.654 34.509 58072.237 20090106075930 . 12524.672 34.536 58072.244 12524.648 34.522 58072.263 20090106075931 . 12524.666 34.501 58072.264 12524.662 34.484 58072.249 20090106075932 . 12524.656 34.489 58072.247 12524.584 34.458 58072.219 20090106075933 . 12524.643 34.481 58072.260 12524.646 34.476 58072.246 20090106075934 . 12524.628 34.511 58072.229 12524.631 34.472 58072.227 20090106075935 . 12524.585 34.464 58072.174 12524.579 34.467 58072.177 20090106075936 . 12524.566 34.504 58072.203 12524.597 34.430 58072.178 20090106075937 . 12524.606 34.448 58072.212 12524.606 34.469 58072.168 20090106075938 . 12524.577 34.450 58072.193 12524.549 34.425 58072.178 20090106075939 . 12524.538 34.451 58072.164 12524.509 34.429 58072.148 20090106075940 . 12524.517 34.412 58072.153 12524.486 34.411 58072.129 20090106075941 . 12524.476 34.416 58072.122 12524.466 34.408 58072.089 20090106075942 . 12524.444 34.399 58072.104 12524.427 34.375 58072.066 20090106075943 . 12524.426 34.376 58072.064 12524.397 34.408 58072.060 20090106075944 . 12524.413 34.381 58072.070 12524.392 34.366 58072.072 20090106075945 . 12524.385 34.379 58072.067 12524.339 34.359 58072.074 20090106075946 . 12524.332 34.347 58072.035 12524.280 34.351 58071.987 20090106075947 . 12524.322 34.334 58072.027 12524.299 34.331 58072.021 20090106075948 . 12524.263 34.358 58071.998 12524.226 34.310 58071.986 20090106075949 . 12524.253 34.333 58071.974 12524.245 34.319 58072.004 20090106075950 . 12524.191 34.337 58071.952 12524.203 34.312 58071.930 20090106075951 . 12524.169 34.319 58071.923 12524.200 34.289 58071.922 20090106075952 . 12524.184 34.317 58071.880 12524.192 34.310 58071.858 20090106075953 . 12524.140 34.265 58071.823 12524.145 34.257 58071.843 20090106075954 . 12524.120 34.280 58071.799 12524.096 34.259 58071.802 20090106075955 . 12524.093 34.276 58071.785 12524.067 34.250 58071.781 20090106075956 . 12524.066 34.265 58071.776 12524.048 34.231 58071.742 20090106075957 . 12524.062 34.261 58071.736 12524.011 34.199 58071.668 20090106075958 . 12524.009 34.220 58071.673 12523.968 34.203 58071.659 20090106075959 . 12523.977 34.204 58071.663 12523.954 34.191 58071.661 20090106080000 . 12523.947 34.223 58071.608 12523.943 34.202 58071.608 20090106080001 . 12523.932 34.195 58071.585 12523.908 34.178 58071.528 20090106080002 . 12523.891 34.185 58071.515 12523.882 34.166 58071.534 20090106080003 . 12523.897 34.208 58071.543 12523.823 34.159 58071.474 20090106080004 . 12523.815 34.188 58071.484 12523.865 34.161 58071.482 20090106080005 . 12523.843 34.167 58071.444 12523.828 34.142 58071.429 20090106080006 . 12523.785 34.177 58071.431 12523.829 34.188 58071.427 20090106080007 . 12523.796 34.194 58071.417 12523.771 34.157 58071.360 20090106080008 . 12523.763 34.206 58071.387 12523.761 34.200 58071.361 20090106080009 . 12523.769 34.227 58071.351 12523.714 34.188 58071.340 20090106080010 . 12523.749 34.231 58071.326 12523.730 34.192 58071.289 20090106080011 . 12523.707 34.231 58071.243 12523.683 34.201 58071.250 20090106080012 . 12523.681 34.233 58071.213 12523.682 34.198 58071.219 20090106080013 . 12523.682 34.201 58071.220 12523.633 34.200 58071.180 20090106080014 . 12523.661 34.238 58071.157 12523.655 34.206 58071.120 20090106080015 . 12523.680 34.253 58071.122 12523.658 34.250 58071.110 20090106080016 . 12523.643 34.250 58071.083 12523.687 34.241 58071.049 20090106080017 . 12523.639 34.282 58071.065 12523.630 34.274 58071.037 20090106080018 . 12523.661 34.289 58071.029 12523.619 34.263 58070.981 20090106080019 . 12523.660 34.288 58071.005 12523.631 34.265 58070.967 20090106080020 . 12523.673 34.305 58070.949 12523.666 34.286 58070.951 20090106080021 . 12523.634 34.295 58070.933 12523.593 34.293 58070.895 20090106080022 . 12523.646 34.329 58070.845 12523.624 34.373 58070.871 20090106080023 . 12523.596 34.370 58070.843 12523.607 34.388 58070.821 20090106080024 . 12523.587 34.394 58070.793 12523.619 34.381 58070.822 20090106080025 . 12523.640 34.413 58070.779 12523.627 34.414 58070.789 20090106080026 . 12523.599 34.406 58070.729 12523.622 34.418 58070.774 20090106080027 . 12523.637 34.421 58070.758 12523.626 34.392 58070.725 20090106080028 . 12523.651 34.440 58070.697 12523.656 34.424 58070.688 20090106080029 . 12523.660 34.452 58070.700 12523.615 34.447 58070.651 20090106080030 . 12523.615 34.463 58070.621 12523.611 34.440 58070.597 20090106080031 . 12523.645 34.464 58070.614 12523.629 34.440 58070.608 20090106080032 . 12523.668 34.489 58070.578 12523.658 34.495 58070.553 20090106080033 . 12523.634 34.492 58070.522 12523.653 34.474 58070.531 20090106080034 . 12523.667 34.491 58070.517 12523.661 34.508 58070.509 20090106080035 . 12523.661 34.529 58070.494 12523.637 34.491 58070.474 20090106080036 . 12523.649 34.513 58070.440 12523.644 34.509 58070.443 20090106080037 . 12523.666 34.537 58070.425 12523.660 34.493 58070.393 20090106080038 . 12523.680 34.501 58070.378 12523.652 34.497 58070.349 20090106080039 . 12523.675 34.524 58070.354 12523.682 34.495 58070.339 20090106080040 . 12523.683 34.494 58070.312 12523.660 34.493 58070.285 20090106080041 . 12523.691 34.506 58070.241 12523.680 34.520 58070.271 20090106080042 . 12523.671 34.497 58070.280 12523.688 34.510 58070.205 20090106080043 . 12523.731 34.534 58070.253 12523.699 34.519 58070.213 20090106080044 . 12523.744 34.535 58070.230 12523.692 34.486 58070.177 20090106080045 . 12523.780 34.507 58070.190 12523.741 34.481 58070.185 20090106080046 . 12523.765 34.472 58070.191 12523.780 34.482 58070.166 20090106080047 . 12523.747 34.534 58070.157 12523.782 34.476 58070.149 20090106080048 . 12523.742 34.501 58070.078 12523.768 34.482 58070.107 20090106080049 . 12523.805 34.523 58070.086 12523.791 34.485 58070.055 20090106080050 . 12523.798 34.498 58070.041 12523.791 34.464 58070.054 20090106080051 . 12523.812 34.473 58070.020 12523.825 34.449 58069.999 20090106080052 . 12523.823 34.478 58069.987 12523.834 34.430 58069.965 20090106080053 . 12523.842 34.458 58069.979 12523.849 34.437 58069.981 20090106080054 . 12523.850 34.420 58069.959 12523.900 34.389 58069.960 20090106080055 . 12523.870 34.457 58069.949 12523.884 34.424 58069.929 20090106080056 . 12523.867 34.459 58069.900 12523.908 34.396 58069.896 20090106080057 . 12523.934 34.423 58069.869 12523.962 34.374 58069.875 20090106080058 . 12523.978 34.402 58069.875 12523.951 34.363 58069.884 20090106080059 . 12523.949 34.383 58069.859 12523.984 34.348 58069.848 20090106080100 . 12523.952 34.382 58069.808 12523.938 34.350 58069.824 20090106080101 . 12523.951 34.375 58069.778 12523.947 34.325 58069.781 20090106080102 . 12523.951 34.342 58069.780 12523.979 34.313 58069.768 20090106080103 . 12523.985 34.329 58069.729 12523.975 34.283 58069.765 20090106080104 . 12523.981 34.317 58069.761 12523.934 34.306 58069.729 20090106080105 . 12523.987 34.316 58069.733 12523.999 34.298 58069.693 20090106080106 . 12523.990 34.296 58069.683 12524.024 34.295 58069.715 20090106080107 . 12524.019 34.326 58069.705 12523.957 34.270 58069.652 20090106080108 . 12523.975 34.290 58069.649 12524.003 34.290 58069.664 20090106080109 . 12523.962 34.300 58069.649 12523.950 34.239 58069.647 20090106080110 . 12523.999 34.268 58069.625 12523.952 34.233 58069.592 20090106080111 . 12523.974 34.244 58069.600 12523.946 34.277 58069.608 20090106080112 . 12523.920 34.228 58069.603 12523.950 34.255 58069.597 20090106080113 . 12523.975 34.241 58069.594 12523.963 34.227 58069.554 20090106080114 . 12523.948 34.211 58069.534 12523.933 34.207 58069.507 20090106080115 . 12523.891 34.206 58069.518 12523.872 34.167 58069.489 20090106080116 . 12523.848 34.181 58069.505 12523.874 34.182 58069.471 20090106080117 . 12523.843 34.206 58069.467 12523.836 34.196 58069.468 20090106080118 . 12523.858 34.178 58069.494 12523.873 34.187 58069.462 20090106080119 . 12523.841 34.170 58069.476 12523.842 34.131 58069.439 20090106080120 . 12523.806 34.181 58069.426 12523.785 34.137 58069.423 20090106080121 . 12523.792 34.166 58069.394 12523.789 34.112 58069.379 20090106080122 . 12523.749 34.125 58069.351 12523.749 34.119 58069.322 20090106080123 . 12523.711 34.097 58069.333 12523.740 34.108 58069.327 20090106080124 . 12523.698 34.112 58069.341 12523.732 34.083 58069.337 20090106080125 . 12523.762 34.109 58069.328 12523.703 34.065 58069.270 20090106080126 . 12523.701 34.065 58069.273 12523.679 34.035 58069.245 20090106080127 . 12523.693 34.081 58069.248 12523.672 34.055 58069.223 20090106080128 . 12523.659 34.074 58069.270 12523.639 34.000 58069.186 20090106080129 . 12523.649 34.035 58069.221 12523.612 33.989 58069.194 20090106080130 . 12523.612 33.993 58069.212 12523.611 33.990 58069.170 20090106080131 . 12523.608 33.973 58069.181 12523.552 33.968 58069.148 20090106080132 . 12523.579 33.951 58069.172 12523.567 33.931 58069.080 20090106080133 . 12523.550 33.935 58069.104 12523.525 33.903 58069.082 20090106080134 . 12523.507 33.920 58069.102 12523.533 33.893 58069.062 20090106080135 . 12523.551 33.915 58069.115 12523.507 33.912 58069.091 20090106080136 . 12523.479 33.893 58069.028 12523.465 33.883 58069.045 20090106080137 . 12523.480 33.855 58069.009 12523.443 33.836 58068.992 20090106080138 . 12523.463 33.813 58068.986 12523.443 33.819 58068.963 20090106080139 . 12523.464 33.820 58068.971 12523.436 33.800 58068.968 20090106080140 . 12523.455 33.808 58068.977 12523.423 33.769 58068.940 20090106080141 . 12523.458 33.783 58068.930 12523.442 33.723 58068.895 20090106080142 . 12523.418 33.734 58068.908 12523.380 33.697 58068.874 20090106080143 . 12523.358 33.694 58068.808 12523.365 33.676 58068.844 20090106080144 . 12523.393 33.686 58068.832 12523.389 33.657 58068.788 20090106080145 . 12523.350 33.666 58068.793 12523.406 33.651 58068.790 20090106080146 . 12523.393 33.650 58068.785 12523.382 33.585 58068.769 20090106080147 . 12523.371 33.626 58068.754 12523.367 33.603 58068.741 20090106080148 . 12523.382 33.610 58068.711 12523.408 33.578 58068.723 20090106080149 . 12523.369 33.601 58068.684 12523.396 33.551 58068.662 20090106080150 . 12523.411 33.565 58068.661 12523.398 33.490 58068.664 20090106080151 . 12523.418 33.510 58068.634 12523.401 33.526 58068.649 20090106080152 . 12523.435 33.525 58068.659 12523.391 33.499 58068.630 20090106080153 . 12523.425 33.491 58068.639 12523.423 33.473 58068.606 20090106080154 . 12523.410 33.490 58068.582 12523.396 33.453 58068.562 20090106080155 . 12523.391 33.442 58068.547 12523.389 33.378 58068.496 20090106080156 . 12523.387 33.419 58068.547 12523.382 33.383 58068.513 20090106080157 . 12523.378 33.389 58068.504 12523.405 33.343 58068.479 20090106080158 . 12523.385 33.353 58068.485 12523.410 33.331 58068.438 20090106080159 . 12523.364 33.347 58068.430 12523.387 33.307 58068.401 20090106080200 . 12523.378 33.342 58068.421 12523.387 33.315 58068.400 20090106080201 . 12523.398 33.319 58068.388 12523.347 33.240 58068.322 20090106080202 . 12523.372 33.281 58068.367 12523.366 33.244 58068.352 20090106080203 . 12523.332 33.243 58068.352 12523.321 33.207 58068.299 20090106080204 . 12523.319 33.229 58068.317 12523.292 33.164 58068.291 20090106080205 . 12523.298 33.197 58068.290 12523.304 33.156 58068.266 20090106080206 . 12523.335 33.178 58068.256 12523.312 33.163 58068.260 20090106080207 . 12523.287 33.156 58068.238 12523.301 33.125 58068.201 20090106080208 . 12523.315 33.123 58068.207 12523.313 33.086 58068.213 20090106080209 . 12523.321 33.107 58068.211 12523.279 33.065 58068.175 20090106080210 . 12523.261 33.090 58068.182 12523.248 33.061 58068.122 20090106080211 . 12523.278 33.092 58068.170 12523.228 33.092 58068.142 20090106080212 . 12523.245 33.080 58068.129 12523.236 33.044 58068.133 20090106080213 . 12523.210 33.034 58068.095 12523.241 33.002 58068.062 20090106080214 . 12523.178 33.014 58068.046 12523.184 32.989 58068.021 20090106080215 . 12523.176 33.023 58068.050 12523.191 32.979 58068.073 20090106080216 . 12523.164 32.970 58067.989 12523.162 32.954 58068.026 20090106080217 . 12523.139 33.013 58068.015 12523.112 32.974 58067.961 20090106080218 . 12523.126 32.965 58067.967 12523.079 32.926 58067.968 20090106080219 . 12523.065 32.938 58067.925 12523.048 32.904 58067.924 20090106080220 . 12523.025 32.909 58067.943 12522.991 32.904 58067.929 20090106080221 . 12522.997 32.892 58067.909 12522.962 32.860 58067.873 20090106080222 . 12522.958 32.876 58067.873 12522.914 32.858 58067.877 20090106080223 . 12522.924 32.875 58067.841 12522.861 32.843 58067.786 20090106080224 . 12522.903 32.870 58067.810 12522.859 32.851 58067.796 20090106080225 . 12522.841 32.832 58067.807 12522.822 32.813 58067.757 20090106080226 . 12522.818 32.824 58067.763 12522.787 32.777 58067.691 20090106080227 . 12522.783 32.809 58067.718 12522.777 32.782 58067.711 20090106080228 . 12522.727 32.825 58067.695 12522.714 32.783 58067.673 20090106080229 . 12522.675 32.806 58067.642 12522.669 32.786 58067.659 20090106080230 . 12522.675 32.810 58067.635 12522.666 32.788 58067.613 20090106080231 . 12522.628 32.794 58067.624 12522.587 32.792 58067.594 20090106080232 . 12522.533 32.779 58067.573 12522.518 32.761 58067.545 20090106080233 . 12522.505 32.784 58067.533 12522.470 32.780 58067.503 20090106080234 . 12522.416 32.783 58067.476 12522.388 32.775 58067.473 20090106080235 . 12522.395 32.796 58067.486 12522.379 32.753 58067.430 20090106080236 . 12522.379 32.770 58067.460 12522.330 32.732 58067.405 20090106080237 . 12522.314 32.747 58067.403 12522.321 32.732 58067.333 20090106080238 . 12522.256 32.775 58067.355 12522.170 32.736 58067.320 20090106080239 . 12522.183 32.760 58067.297 12522.133 32.718 58067.287 20090106080240 . 12522.132 32.747 58067.279 12522.140 32.726 58067.264 20090106080241 . 12522.139 32.753 58067.272 12522.111 32.726 58067.250 20090106080242 . 12522.073 32.740 58067.233 12522.036 32.674 58067.189 20090106080243 . 12521.981 32.714 58067.193 12521.958 32.684 58067.134 20090106080244 . 12521.946 32.752 58067.130 12521.934 32.700 58067.135 20090106080245 . 12521.938 32.716 58067.088 12521.907 32.709 58067.062 20090106080246 . 12521.933 32.758 58067.091 12521.871 32.716 58067.083 20090106080247 . 12521.903 32.742 58067.041 12521.820 32.699 58067.040 20090106080248 . 12521.857 32.722 58067.015 12521.810 32.686 58067.007 20090106080249 . 12521.788 32.710 58066.974 12521.770 32.694 58066.966 20090106080250 . 12521.748 32.711 58066.930 12521.767 32.648 58066.929 20090106080251 . 12521.681 32.710 58066.851 12521.701 32.689 58066.860 20090106080252 . 12521.719 32.724 58066.844 12521.699 32.672 58066.846 20090106080253 . 12521.693 32.724 58066.832 12521.667 32.668 58066.765 20090106080254 . 12521.649 32.695 58066.765 12521.613 32.673 58066.708 20090106080255 . 12521.629 32.679 58066.722 12521.649 32.659 58066.707 20090106080256 . 12521.622 32.656 58066.635 12521.610 32.644 58066.620 20090106080257 . 12521.625 32.660 58066.645 12521.603 32.620 58066.603 20090106080258 . 12521.570 32.610 58066.579 12521.585 32.650 58066.572 20090106080259 . 12521.594 32.632 58066.556 12521.595 32.663 58066.533 20090106080300 . 12521.606 32.660 58066.534 12521.582 32.661 58066.471 20090106080301 . 12521.588 32.654 58066.458 12521.626 32.646 58066.486 20090106080302 . 12521.594 32.664 58066.448 12521.595 32.656 58066.445 20090106080303 . 12521.598 32.612 58066.429 12521.562 32.613 58066.347 20090106080304 . 12521.604 32.611 58066.372 12521.603 32.588 58066.316 20090106080305 . 12521.621 32.594 58066.339 12521.606 32.560 58066.290 20090106080306 . 12521.605 32.564 58066.281 12521.604 32.583 58066.269 20090106080307 . 12521.626 32.582 58066.267 12521.635 32.578 58066.277 20090106080308 . 12521.622 32.573 58066.260 12521.615 32.556 58066.224 20090106080309 . 12521.632 32.547 58066.257 12521.662 32.552 58066.254 20090106080310 . 12521.678 32.535 58066.233 12521.675 32.541 58066.196 20090106080311 . 12521.714 32.556 58066.228 12521.720 32.489 58066.203 20090106080312 . 12521.753 32.587 58066.213 12521.738 32.517 58066.164 20090106080313 . 12521.764 32.551 58066.171 12521.758 32.508 58066.156 20090106080314 . 12521.748 32.534 58066.132 12521.762 32.532 58066.151 20090106080315 . 12521.782 32.538 58066.120 12521.761 32.501 58066.135 20090106080316 . 12521.819 32.516 58066.099 12521.832 32.525 58066.144 20090106080317 . 12521.823 32.523 58066.086 12521.841 32.535 58066.113 20090106080318 . 12521.898 32.556 58066.083 12521.848 32.517 58066.062 20090106080319 . 12521.899 32.549 58066.085 12521.904 32.533 58066.096 20090106080320 . 12521.888 32.548 58066.083 12521.889 32.505 58066.084 20090106080321 . 12521.914 32.559 58066.082 12521.922 32.516 58066.075 20090106080322 . 12521.953 32.564 58066.053 12521.889 32.499 58066.019 20090106080323 . 12521.917 32.557 58066.041 12521.909 32.544 58066.034 20090106080324 . 12521.957 32.568 58066.065 12521.978 32.550 58066.053 20090106080325 . 12521.998 32.569 58066.051 12521.972 32.553 58066.004 20090106080326 . 12521.973 32.590 58066.063 12521.963 32.566 58066.039 20090106080327 . 12521.975 32.578 58066.046 12521.993 32.538 58066.042 20090106080328 . 12521.992 32.565 58066.032 12521.998 32.529 58066.031 20090106080329 . 12521.976 32.557 58066.043 12521.974 32.553 58066.032 20090106080330 . 12521.967 32.592 58066.031 12521.995 32.572 58066.056 20090106080331 . 12521.966 32.591 58066.029 12521.946 32.573 58065.993 20090106080332 . 12522.034 32.571 58066.033 12521.997 32.558 58066.016 20090106080333 . 12522.030 32.574 58066.009 12522.001 32.554 58066.016 20090106080334 . 12522.050 32.593 58066.036 12522.007 32.548 58066.015 20090106080335 . 12521.984 32.554 58065.978 12521.968 32.566 58065.986 20090106080336 . 12521.999 32.569 58065.982 12521.963 32.585 58065.982 20090106080337 . 12522.034 32.576 58065.991 12522.055 32.580 58066.000 20090106080338 . 12522.041 32.577 58065.965 12522.049 32.562 58065.975 20090106080339 . 12522.088 32.559 58065.965 12522.029 32.546 58065.948 20090106080340 . 12522.061 32.551 58065.918 12522.086 32.513 58065.919 20090106080341 . 12522.085 32.530 58065.943 12522.085 32.520 58065.930 20090106080342 . 12522.078 32.513 58065.949 12522.051 32.480 58065.856 20090106080343 . 12522.091 32.515 58065.884 12522.067 32.491 58065.906 20090106080344 . 12522.082 32.461 58065.912 12522.100 32.453 58065.922 20090106080345 . 12522.069 32.450 58065.915 12522.082 32.453 58065.937 20090106080346 . 12522.092 32.425 58065.905 12522.110 32.418 58065.929 20090106080347 . 12522.119 32.401 58065.931 12522.048 32.392 58065.897 20090106080348 . 12522.116 32.364 58065.917 12522.117 32.349 58065.915 20090106080349 . 12522.086 32.342 58065.941 12522.099 32.315 58065.923 20090106080350 . 12522.118 32.323 58065.922 12522.097 32.280 58065.896 20090106080351 . 12522.088 32.275 58065.928 12522.093 32.245 58065.913 20090106080352 . 12522.105 32.226 58065.888 12522.059 32.245 58065.868 20090106080353 . 12522.086 32.195 58065.908 12522.019 32.173 58065.893 20090106080354 . 12522.083 32.161 58065.877 12522.019 32.115 58065.872 20090106080355 . 12521.986 32.066 58065.891 12521.980 32.070 58065.856 20090106080356 . 12521.960 32.043 58065.838 12521.927 32.008 58065.803 20090106080357 . 12521.958 32.013 58065.855 12521.932 31.943 58065.859 20090106080358 . 12521.942 31.944 58065.849 12521.904 31.896 58065.814 20090106080359 . 12521.955 31.919 58065.831 12521.877 31.889 58065.820 20090106080400 . 12521.907 31.899 58065.847 12521.880 31.843 58065.843 20090106080401 . 12521.873 31.838 58065.839 12521.862 31.802 58065.827 20090106080402 . 12521.862 31.788 58065.828 12521.813 31.717 58065.809 20090106080403 . 12521.791 31.736 58065.771 12521.796 31.709 58065.771 20090106080404 . 12521.799 31.701 58065.754 12521.793 31.662 58065.734 20090106080405 . 12521.802 31.690 58065.773 12521.783 31.635 58065.712 20090106080406 . 12521.716 31.613 58065.765 12521.708 31.593 58065.729 20090106080407 . 12521.724 31.600 58065.722 12521.695 31.570 58065.702 20090106080408 . 12521.674 31.552 58065.694 12521.692 31.531 58065.684 20090106080409 . 12521.656 31.545 58065.671 12521.673 31.552 58065.705 20090106080410 . 12521.660 31.566 58065.707 12521.640 31.492 58065.666 20090106080411 . 12521.648 31.482 58065.665 12521.643 31.465 58065.678 20090106080412 . 12521.632 31.484 58065.672 12521.625 31.435 58065.660 20090106080413 . 12521.617 31.454 58065.646 12521.606 31.419 58065.607 20090106080414 . 12521.593 31.398 58065.602 12521.608 31.378 58065.612 20090106080415 . 12521.571 31.392 58065.598 12521.571 31.349 58065.589 20090106080416 . 12521.561 31.378 58065.642 12521.562 31.306 58065.590 20090106080417 . 12521.547 31.347 58065.605 12521.522 31.296 58065.542 20090106080418 . 12521.520 31.292 58065.579 12521.476 31.264 58065.552 20090106080419 . 12521.533 31.245 58065.516 12521.468 31.236 58065.513 20090106080420 . 12521.488 31.269 58065.481 12521.510 31.235 58065.489 20090106080421 . 12521.555 31.234 58065.523 12521.474 31.223 58065.522 20090106080422 . 12521.465 31.231 58065.541 12521.421 31.156 58065.460 20090106080423 . 12521.423 31.170 58065.460 12521.408 31.134 58065.429 20090106080424 . 12521.421 31.161 58065.448 12521.385 31.121 58065.406 20090106080425 . 12521.437 31.140 58065.430 12521.379 31.119 58065.415 20090106080426 . 12521.375 31.140 58065.424 12521.375 31.097 58065.389 20090106080427 . 12521.372 31.100 58065.421 12521.368 31.074 58065.373 20090106080428 . 12521.348 31.079 58065.378 12521.346 31.058 58065.361 20090106080429 . 12521.364 31.085 58065.363 12521.342 31.057 58065.368 20090106080430 . 12521.314 31.034 58065.374 12521.268 31.024 58065.335 20090106080431 . 12521.270 31.015 58065.318 12521.236 30.976 58065.301 20090106080432 . 12521.279 30.997 58065.325 12521.212 30.979 58065.298 20090106080433 . 12521.259 30.991 58065.292 12521.218 30.968 58065.296 20090106080434 . 12521.208 30.943 58065.275 12521.219 30.953 58065.263 20090106080435 . 12521.206 30.960 58065.253 12521.160 30.953 58065.256 20090106080436 . 12521.175 30.932 58065.206 12521.172 30.904 58065.224 20090106080437 . 12521.103 30.885 58065.182 12521.072 30.867 58065.177 20090106080438 . 12521.081 30.840 58065.164 12521.026 30.830 58065.172 20090106080439 . 12521.043 30.852 58065.164 12521.067 30.832 58065.147 20090106080440 . 12521.040 30.821 58065.125 12520.995 30.837 58065.129 20090106080441 . 12521.033 30.824 58065.128 12520.985 30.801 58065.091 20090106080442 . 12520.979 30.801 58065.130 12520.945 30.796 58065.119 20090106080443 . 12520.928 30.790 58065.082 12520.887 30.759 58065.059 20090106080444 . 12520.893 30.786 58065.072 12520.870 30.747 58064.989 20090106080445 . 12520.863 30.783 58065.011 12520.887 30.724 58064.984 20090106080446 . 12520.832 30.729 58065.002 12520.823 30.739 58064.959 20090106080447 . 12520.830 30.742 58065.001 12520.848 30.714 58064.962 20090106080448 . 12520.833 30.725 58064.979 12520.799 30.716 58064.977 20090106080449 . 12520.760 30.692 58064.943 12520.751 30.691 58064.904 20090106080450 . 12520.748 30.673 58064.914 12520.745 30.655 58064.920 20090106080451 . 12520.736 30.655 58064.941 12520.708 30.668 58064.929 20090106080452 . 12520.666 30.643 58064.891 12520.677 30.656 58064.869 20090106080453 . 12520.688 30.638 58064.860 12520.647 30.656 58064.867 20090106080454 . 12520.626 30.632 58064.856 12520.620 30.624 58064.847 20090106080455 . 12520.617 30.614 58064.860 12520.560 30.582 58064.787 20090106080456 . 12520.560 30.575 58064.794 12520.528 30.549 58064.751 20090106080457 . 12520.518 30.527 58064.761 12520.510 30.546 58064.723 20090106080458 . 12520.506 30.558 58064.784 12520.497 30.587 58064.742 20090106080459 . 12520.475 30.573 58064.758 12520.484 30.552 58064.726 20090106080500 . 12520.460 30.537 58064.725 12520.419 30.517 58064.685 20090106080501 . 12520.447 30.503 58064.709 12520.412 30.455 58064.642 20090106080502 . 12520.412 30.488 58064.672 12520.367 30.436 58064.648 20090106080503 . 12520.353 30.434 58064.662 12520.286 30.443 58064.626 20090106080504 . 12520.287 30.430 58064.616 12520.273 30.404 58064.592 20090106080505 . 12520.296 30.380 58064.586 12520.267 30.408 58064.589 20090106080506 . 12520.222 30.421 58064.577 12520.218 30.366 58064.531 20090106080507 . 12520.261 30.405 58064.553 12520.202 30.388 58064.575 20090106080508 . 12520.244 30.417 58064.580 12520.241 30.376 58064.557 20090106080509 . 12520.208 30.392 58064.538 12520.198 30.406 58064.526 20090106080510 . 12520.172 30.382 58064.574 12520.164 30.363 58064.513 20090106080511 . 12520.154 30.372 58064.516 12520.136 30.351 58064.502 20090106080512 . 12520.092 30.361 58064.476 12520.105 30.334 58064.479 20090106080513 . 12520.095 30.335 58064.417 12520.070 30.329 58064.433 20090106080514 . 12520.083 30.337 58064.413 12520.046 30.342 58064.434 20090106080515 . 12520.053 30.345 58064.410 12520.044 30.334 58064.431 20090106080516 . 12519.995 30.310 58064.394 12520.003 30.335 58064.365 20090106080517 . 12520.013 30.312 58064.382 12519.981 30.302 58064.347 20090106080518 . 12520.007 30.353 58064.349 12519.971 30.305 58064.322 20090106080519 . 12519.965 30.318 58064.331 12519.930 30.287 58064.320 20090106080520 . 12519.938 30.284 58064.307 12519.917 30.290 58064.285 20090106080521 . 12519.957 30.324 58064.300 12519.931 30.300 58064.298 20090106080522 . 12519.919 30.301 58064.321 12519.906 30.298 58064.277 20090106080523 . 12519.944 30.297 58064.297 12519.869 30.276 58064.247 20090106080524 . 12519.917 30.274 58064.286 12519.885 30.272 58064.236 20090106080525 . 12519.898 30.286 58064.270 12519.872 30.273 58064.237 20090106080526 . 12519.915 30.298 58064.278 12519.891 30.267 58064.239 20090106080527 . 12519.871 30.247 58064.234 12519.855 30.261 58064.232 20090106080528 . 12519.853 30.261 58064.220 12519.810 30.227 58064.206 20090106080529 . 12519.822 30.275 58064.231 12519.828 30.229 58064.219 20090106080530 . 12519.799 30.274 58064.189 12519.828 30.214 58064.189 20090106080531 . 12519.826 30.248 58064.191 12519.802 30.194 58064.159 20090106080532 . 12519.802 30.233 58064.169 12519.788 30.242 58064.169 20090106080533 . 12519.772 30.223 58064.162 12519.777 30.229 58064.157 20090106080534 . 12519.762 30.240 58064.136 12519.735 30.212 58064.143 20090106080535 . 12519.750 30.246 58064.159 12519.725 30.164 58064.081 20090106080536 . 12519.745 30.181 58064.122 12519.726 30.171 58064.107 20090106080537 . 12519.736 30.172 58064.123 12519.726 30.138 58064.076 20090106080538 . 12519.713 30.146 58064.111 12519.734 30.106 58064.090 20090106080539 . 12519.727 30.136 58064.092 12519.716 30.103 58064.064 20090106080540 . 12519.734 30.140 58064.084 12519.728 30.143 58064.069 20090106080541 . 12519.694 30.136 58064.050 12519.693 30.096 58064.061 20090106080542 . 12519.741 30.114 58064.078 12519.734 30.083 58064.058 20090106080543 . 12519.750 30.111 58064.072 12519.719 30.071 58064.062 20090106080544 . 12519.747 30.106 58064.071 12519.726 30.082 58064.047 20090106080545 . 12519.784 30.112 58064.072 12519.761 30.092 58064.049 20090106080546 . 12519.748 30.094 58064.077 12519.792 30.068 58064.074 20090106080547 . 12519.785 30.068 58064.046 12519.773 30.081 58064.040 20090106080548 . 12519.794 30.073 58064.111 12519.795 30.052 58064.085 20090106080549 . 12519.802 30.056 58064.123 12519.833 30.038 58064.110 20090106080550 . 12519.864 30.061 58064.125 12519.828 30.047 58064.123 20090106080551 . 12519.868 30.058 58064.146 12519.839 30.028 58064.089 20090106080552 . 12519.876 30.005 58064.131 12519.919 30.010 58064.142 20090106080553 . 12519.926 30.008 58064.161 12519.911 29.934 58064.196 20090106080554 . 12519.954 29.998 58064.172 12519.946 29.983 58064.198 20090106080555 . 12519.995 29.997 58064.191 12519.998 29.966 58064.195 20090106080556 . 12519.998 29.914 58064.208 12519.996 29.916 58064.247 20090106080557 . 12520.050 29.927 58064.241 12520.015 29.865 58064.223 20090106080558 . 12520.071 29.920 58064.231 12520.053 29.838 58064.232 20090106080559 . 12520.022 29.852 58064.229 12520.012 29.762 58064.243 20090106080600 . 12520.041 29.808 58064.272 12520.018 29.764 58064.283 20090106080601 . 12520.071 29.746 58064.320 12520.065 29.735 58064.337 20090106080602 . 12520.034 29.730 58064.316 12520.010 29.712 58064.300 20090106080603 . 12520.037 29.712 58064.314 12520.029 29.663 58064.382 20090106080604 . 12520.070 29.667 58064.420 12519.984 29.620 58064.383 20090106080605 . 12520.033 29.634 58064.374 12519.972 29.597 58064.403 20090106080606 . 12519.992 29.621 58064.382 12519.959 29.542 58064.415 20090106080607 . 12519.957 29.581 58064.437 12519.986 29.546 58064.444 20090106080608 . 12520.011 29.555 58064.451 12519.968 29.493 58064.450 20090106080609 . 12519.978 29.527 58064.451 12519.961 29.459 58064.506 20090106080610 . 12519.997 29.453 58064.500 12519.945 29.414 58064.492 20090106080611 . 12519.977 29.397 58064.495 12519.962 29.389 58064.481 20090106080612 . 12519.991 29.380 58064.492 12519.955 29.321 58064.507 20090106080613 . 12519.962 29.320 58064.538 12519.957 29.309 58064.550 20090106080614 . 12519.938 29.295 58064.545 12519.946 29.243 58064.532 20090106080615 . 12519.963 29.215 58064.545 12519.986 29.193 58064.571 20090106080616 . 12519.993 29.200 58064.574 12519.992 29.164 58064.594 20090106080617 . 12520.016 29.145 58064.603 12520.034 29.111 58064.592 20090106080618 . 12520.031 29.098 58064.603 12520.014 29.080 58064.619 20090106080619 . 12520.020 29.022 58064.595 12520.035 29.022 58064.600 20090106080620 . 12520.028 28.981 58064.611 12520.048 28.964 58064.641 20090106080621 . 12520.100 28.975 58064.637 12520.109 28.908 58064.646 20090106080622 . 12520.119 28.920 58064.655 12520.118 28.853 58064.646 20090106080623 . 12520.150 28.862 58064.683 12520.195 28.799 58064.692 20090106080624 . 12520.184 28.779 58064.716 12520.158 28.734 58064.695 20090106080625 . 12520.197 28.745 58064.699 12520.202 28.685 58064.742 20090106080626 . 12520.268 28.681 58064.777 12520.225 28.624 58064.751 20090106080627 . 12520.300 28.623 58064.765 12520.318 28.583 58064.783 20090106080628 . 12520.339 28.578 58064.803 12520.355 28.521 58064.820 20090106080629 . 12520.394 28.524 58064.827 12520.334 28.473 58064.839 20090106080630 . 12520.410 28.480 58064.875 12520.410 28.453 58064.840 20090106080631 . 12520.442 28.389 58064.854 12520.432 28.370 58064.842 20090106080632 . 12520.453 28.368 58064.898 12520.470 28.315 58064.909 20090106080633 . 12520.469 28.295 58064.915 12520.491 28.254 58064.928 20090106080634 . 12520.548 28.237 58064.916 12520.534 28.178 58064.961 20090106080635 . 12520.586 28.149 58064.921 12520.583 28.116 58064.950 20090106080636 . 12520.584 28.075 58064.958 12520.552 28.072 58064.946 20090106080637 . 12520.616 28.025 58064.988 12520.579 27.966 58064.937 20090106080638 . 12520.599 27.968 58064.975 12520.605 27.935 58064.952 20090106080639 . 12520.642 27.950 58064.966 12520.638 27.878 58064.973 20090106080640 . 12520.672 27.889 58065.041 12520.650 27.805 58064.989 20090106080641 . 12520.675 27.792 58065.051 12520.653 27.753 58065.083 20090106080642 . 12520.677 27.770 58065.126 12520.680 27.709 58065.087 20090106080643 . 12520.696 27.677 58065.125 12520.623 27.624 58065.076 20090106080644 . 12520.674 27.620 58065.100 12520.653 27.593 58065.148 20090106080645 . 12520.689 27.610 58065.197 12520.664 27.530 58065.156 20090106080646 . 12520.692 27.515 58065.159 12520.676 27.482 58065.156 20090106080647 . 12520.622 27.489 58065.195 12520.635 27.437 58065.172 20090106080648 . 12520.667 27.459 58065.195 12520.662 27.421 58065.185 20090106080649 . 12520.673 27.431 58065.205 12520.670 27.384 58065.181 20090106080650 . 12520.676 27.401 58065.235 12520.668 27.350 58065.227 20090106080651 . 12520.683 27.334 58065.237 12520.643 27.310 58065.242 20090106080652 . 12520.698 27.332 58065.251 12520.641 27.265 58065.218 20090106080653 . 12520.650 27.277 58065.215 12520.653 27.219 58065.263 20090106080654 . 12520.663 27.212 58065.295 12520.696 27.160 58065.273 20090106080655 . 12520.739 27.204 58065.282 12520.733 27.147 58065.254 20090106080656 . 12520.774 27.164 58065.272 12520.665 27.155 58065.270 20090106080657 . 12520.729 27.149 58065.292 12520.655 27.165 58065.295 20090106080658 . 12520.767 27.153 58065.330 12520.712 27.112 58065.295 20090106080659 . 12520.778 27.079 58065.320 12520.718 27.074 58065.298 20090106080700 . 12520.776 27.083 58065.310 12520.752 27.037 58065.332 20090106080701 . 12520.715 27.084 58065.356 12520.752 27.016 58065.340 20090106080702 . 12520.744 27.019 58065.385 12520.723 26.975 58065.354 20090106080703 . 12520.697 27.026 58065.393 12520.720 26.955 58065.410 20090106080704 . 12520.762 26.955 58065.404 12520.737 26.938 58065.377 20090106080705 . 12520.748 26.964 58065.420 12520.731 26.913 58065.416 20090106080706 . 12520.645 26.926 58065.404 12520.605 26.908 58065.352 20090106080707 . 12520.638 26.919 58065.391 12520.612 26.852 58065.371 20090106080708 . 12520.637 26.877 58065.402 12520.559 26.849 58065.409 20090106080709 . 12520.607 26.888 58065.430 12520.646 26.839 58065.428 20090106080710 . 12520.605 26.838 58065.462 12520.542 26.805 58065.431 20090106080711 . 12520.549 26.831 58065.449 12520.583 26.802 58065.441 20090106080712 . 12520.590 26.794 58065.447 12520.529 26.769 58065.436 20090106080713 . 12520.536 26.780 58065.449 12520.505 26.757 58065.458 20090106080714 . 12520.500 26.774 58065.448 12520.498 26.727 58065.471 20090106080715 . 12520.529 26.756 58065.472 12520.571 26.760 58065.519 20090106080716 . 12520.541 26.744 58065.562 12520.548 26.709 58065.547 20090106080717 . 12520.614 26.706 58065.557 12520.546 26.697 58065.538 20090106080718 . 12520.523 26.709 58065.595 12520.643 26.668 58065.578 20090106080719 . 12520.627 26.682 58065.580 12520.613 26.657 58065.567 20090106080720 . 12520.685 26.669 58065.632 12520.614 26.677 58065.602 20090106080721 . 12520.661 26.662 58065.622 12520.638 26.635 58065.616 20090106080722 . 12520.646 26.628 58065.605 12520.656 26.607 58065.569 20090106080723 . 12520.648 26.635 58065.602 12520.669 26.606 58065.605 20090106080724 . 12520.658 26.616 58065.609 12520.668 26.556 58065.589 20090106080725 . 12520.660 26.593 58065.616 12520.674 26.591 58065.604 20090106080726 . 12520.692 26.577 58065.621 12520.639 26.519 58065.632 20090106080727 . 12520.703 26.589 58065.681 12520.653 26.576 58065.647 20090106080728 . 12520.663 26.595 58065.653 12520.702 26.570 58065.692 20090106080729 . 12520.739 26.594 58065.688 12520.700 26.583 58065.704 20090106080730 . 12520.700 26.592 58065.695 12520.719 26.572 58065.682 20090106080731 . 12520.715 26.574 58065.696 12520.699 26.550 58065.655 20090106080732 . 12520.693 26.561 58065.687 12520.681 26.543 58065.670 20090106080733 . 12520.675 26.568 58065.710 12520.675 26.536 58065.711 20090106080734 . 12520.707 26.551 58065.715 12520.689 26.540 58065.713 20090106080735 . 12520.682 26.568 58065.753 12520.652 26.540 58065.720 20090106080736 . 12520.668 26.565 58065.721 12520.647 26.501 58065.705 20090106080737 . 12520.603 26.520 58065.727 12520.623 26.518 58065.712 20090106080738 . 12520.688 26.533 58065.752 12520.618 26.522 58065.726 20090106080739 . 12520.642 26.512 58065.759 12520.641 26.508 58065.761 20090106080740 . 12520.641 26.531 58065.765 12520.688 26.527 58065.747 20090106080741 . 12520.668 26.502 58065.766 12520.654 26.471 58065.746 20090106080742 . 12520.645 26.496 58065.769 12520.663 26.482 58065.736 20090106080743 . 12520.629 26.492 58065.759 12520.604 26.442 58065.781 20090106080744 . 12520.659 26.469 58065.798 12520.632 26.448 58065.766 20090106080745 . 12520.592 26.444 58065.762 12520.596 26.402 58065.762 20090106080746 . 12520.540 26.447 58065.769 12520.587 26.429 58065.831 20090106080747 . 12520.543 26.456 58065.783 12520.544 26.412 58065.772 20090106080748 . 12520.537 26.416 58065.785 12520.528 26.422 58065.782 20090106080749 . 12520.608 26.451 58065.819 12520.540 26.423 58065.796 20090106080750 . 12520.604 26.419 58065.810 12520.537 26.403 58065.776 20090106080751 . 12520.564 26.418 58065.801 12520.451 26.409 58065.768 20090106080752 . 12520.533 26.383 58065.803 12520.523 26.399 58065.791 20090106080753 . 12520.589 26.370 58065.810 12520.553 26.381 58065.801 20090106080754 . 12520.484 26.398 58065.805 12520.507 26.348 58065.785 20090106080755 . 12520.483 26.376 58065.796 12520.454 26.358 58065.788 20090106080756 . 12520.489 26.384 58065.829 12520.496 26.360 58065.803 20090106080757 . 12520.484 26.373 58065.822 12520.499 26.352 58065.803 20090106080758 . 12520.509 26.319 58065.821 12520.458 26.319 58065.820 20090106080759 . 12520.464 26.353 58065.815 12520.431 26.343 58065.787 20090106080800 . 12520.446 26.328 58065.811 12520.404 26.300 58065.777 20090106080801 . 12520.418 26.314 58065.864 12520.396 26.306 58065.789 20090106080802 . 12520.368 26.297 58065.833 12520.446 26.286 58065.809 20090106080803 . 12520.394 26.306 58065.827 12520.391 26.266 58065.795 20090106080804 . 12520.375 26.300 58065.799 12520.418 26.274 58065.804 20090106080805 . 12520.415 26.308 58065.800 12520.352 26.245 58065.741 20090106080806 . 12520.411 26.266 58065.778 12520.383 26.213 58065.772 20090106080807 . 12520.394 26.267 58065.799 12520.366 26.238 58065.778 20090106080808 . 12520.405 26.243 58065.803 12520.377 26.225 58065.782 20090106080809 . 12520.437 26.226 58065.811 12520.371 26.230 58065.801 20090106080810 . 12520.377 26.184 58065.758 12520.373 26.232 58065.770 20090106080811 . 12520.381 26.243 58065.788 12520.390 26.220 58065.792 20090106080812 . 12520.415 26.211 58065.807 12520.455 26.231 58065.817 20090106080813 . 12520.517 26.225 58065.799 12520.454 26.182 58065.785 20090106080814 . 12520.423 26.222 58065.789 12520.537 26.197 58065.795 20090106080815 . 12520.457 26.235 58065.761 12520.539 26.203 58065.765 20090106080816 . 12520.537 26.184 58065.819 12520.562 26.195 58065.793 20090106080817 . 12520.608 26.212 58065.770 12520.580 26.194 58065.784 20090106080818 . 12520.606 26.204 58065.753 12520.606 26.168 58065.794 20090106080819 . 12520.598 26.193 58065.761 12520.619 26.174 58065.821 20090106080820 . 12520.626 26.185 58065.781 12520.637 26.196 58065.804 20090106080821 . 12520.668 26.229 58065.790 12520.718 26.215 58065.828 20090106080822 . 12520.692 26.180 58065.826 12520.677 26.175 58065.821 20090106080823 . 12520.724 26.175 58065.861 12520.727 26.184 58065.821 20090106080824 . 12520.727 26.201 58065.860 12520.782 26.194 58065.832 20090106080825 . 12520.756 26.181 58065.805 12520.778 26.188 58065.822 20090106080826 . 12520.791 26.148 58065.811 12520.789 26.172 58065.843 20090106080827 . 12520.838 26.193 58065.838 12520.836 26.160 58065.804 20090106080828 . 12520.882 26.183 58065.836 12520.934 26.207 58065.841 20090106080829 . 12520.912 26.205 58065.832 12520.939 26.179 58065.863 20090106080830 . 12520.978 26.214 58065.902 12520.958 26.167 58065.882 20090106080831 . 12520.967 26.171 58065.878 12520.978 26.133 58065.886 20090106080832 . 12521.037 26.171 58065.912 12521.006 26.142 58065.896 20090106080833 . 12521.035 26.154 58065.922 12521.053 26.148 58065.906 20090106080834 . 12521.090 26.115 58065.928 12521.138 26.148 58065.960 20090106080835 . 12521.139 26.160 58065.956 12521.181 26.111 58065.970 20090106080836 . 12521.217 26.147 58066.004 12521.234 26.092 58066.011 20090106080837 . 12521.256 26.126 58066.004 12521.302 26.141 58066.044 20090106080838 . 12521.316 26.117 58066.030 12521.329 26.099 58066.051 20090106080839 . 12521.344 26.118 58066.027 12521.377 26.108 58066.068 20090106080840 . 12521.362 26.088 58066.075 12521.438 26.096 58066.111 20090106080841 . 12521.451 26.144 58066.117 12521.451 26.092 58066.146 20090106080842 . 12521.516 26.091 58066.104 12521.501 26.036 58066.119 20090106080843 . 12521.541 26.070 58066.150 12521.509 26.042 58066.159 20090106080844 . 12521.550 26.069 58066.187 12521.526 26.051 58066.173 20090106080845 . 12521.586 26.099 58066.197 12521.576 26.008 58066.176 20090106080846 . 12521.595 26.034 58066.227 12521.609 25.997 58066.236 20090106080847 . 12521.663 26.047 58066.257 12521.671 25.971 58066.280 20090106080848 . 12521.736 26.020 58066.307 12521.711 26.008 58066.332 20090106080849 . 12521.785 26.033 58066.351 12521.765 26.009 58066.336 20090106080850 . 12521.818 26.003 58066.348 12521.816 25.942 58066.406 20090106080851 . 12521.794 25.945 58066.371 12521.825 25.955 58066.390 20090106080852 . 12521.857 25.937 58066.402 12521.813 25.892 58066.435 20090106080853 . 12521.859 25.908 58066.420 12521.844 25.885 58066.400 20090106080854 . 12521.897 25.899 58066.471 12521.915 25.892 58066.502 20090106080855 . 12522.001 25.885 58066.460 12521.970 25.858 58066.507 20090106080856 . 12522.025 25.879 58066.533 12521.990 25.812 58066.553 20090106080857 . 12522.018 25.844 58066.546 12522.013 25.785 58066.569 20090106080858 . 12522.051 25.786 58066.567 12522.022 25.743 58066.549 20090106080859 . 12522.056 25.763 58066.600 12522.062 25.736 58066.604 20090106080900 . 12522.078 25.747 58066.609 12522.073 25.715 58066.632 20090106080901 . 12522.073 25.740 58066.626 12522.080 25.675 58066.650 20090106080902 . 12522.065 25.694 58066.664 12522.106 25.698 58066.698 20090106080903 . 12522.154 25.675 58066.730 12522.150 25.678 58066.750 20090106080904 . 12522.191 25.657 58066.810 12522.168 25.633 58066.782 20090106080905 . 12522.188 25.608 58066.826 12522.214 25.629 58066.800 20090106080906 . 12522.256 25.613 58066.812 12522.226 25.549 58066.808 20090106080907 . 12522.229 25.551 58066.828 12522.230 25.545 58066.861 20090106080908 . 12522.268 25.545 58066.889 12522.205 25.494 58066.884 20090106080909 . 12522.201 25.499 58066.885 12522.226 25.487 58066.915 20090106080910 . 12522.234 25.476 58066.938 12522.202 25.418 58066.900 20090106080911 . 12522.234 25.441 58066.946 12522.238 25.406 58066.970 20090106080912 . 12522.247 25.403 58066.982 12522.205 25.362 58066.980 20090106080913 . 12522.207 25.368 58066.990 12522.216 25.325 58067.036 20090106080914 . 12522.248 25.375 58067.052 12522.240 25.305 58067.053 20090106080915 . 12522.233 25.312 58067.063 12522.249 25.310 58067.083 20090106080916 . 12522.276 25.302 58067.079 12522.257 25.264 58067.076 20090106080917 . 12522.291 25.287 58067.088 12522.265 25.249 58067.100 20090106080918 . 12522.257 25.258 58067.145 12522.252 25.197 58067.141 20090106080919 . 12522.265 25.196 58067.170 12522.263 25.203 58067.165 20090106080920 . 12522.226 25.202 58067.199 12522.217 25.151 58067.184 20090106080921 . 12522.267 25.140 58067.228 12522.209 25.140 58067.214 20090106080922 . 12522.243 25.127 58067.231 12522.231 25.118 58067.230 20090106080923 . 12522.297 25.109 58067.269 12522.231 25.096 58067.249 20090106080924 . 12522.233 25.059 58067.256 12522.233 25.056 58067.271 20090106080925 . 12522.257 25.082 58067.298 12522.212 25.031 58067.301 20090106080926 . 12522.219 25.018 58067.305 12522.246 24.999 58067.311 20090106080927 . 12522.233 25.001 58067.347 12522.223 24.989 58067.338 20090106080928 . 12522.226 24.991 58067.379 12522.218 24.973 58067.342 20090106080929 . 12522.223 24.944 58067.379 12522.254 24.929 58067.378 20090106080930 . 12522.238 24.948 58067.389 12522.211 24.951 58067.383 20090106080931 . 12522.197 24.909 58067.370 12522.240 24.900 58067.361 20090106080932 . 12522.242 24.904 58067.438 12522.239 24.890 58067.412 20090106080933 . 12522.241 24.903 58067.451 12522.243 24.882 58067.432 20090106080934 . 12522.276 24.883 58067.456 12522.264 24.830 58067.441 20090106080935 . 12522.280 24.872 58067.496 12522.253 24.818 58067.468 20090106080936 . 12522.300 24.803 58067.456 12522.289 24.788 58067.500 20090106080937 . 12522.296 24.821 58067.495 12522.305 24.801 58067.481 20090106080938 . 12522.298 24.813 58067.508 12522.330 24.771 58067.535 20090106080939 . 12522.333 24.863 58067.538 12522.325 24.792 58067.526 20090106080940 . 12522.357 24.805 58067.562 12522.402 24.770 58067.607 20090106080941 . 12522.385 24.783 58067.562 12522.391 24.788 58067.562 20090106080942 . 12522.374 24.803 58067.551 12522.413 24.767 58067.602 20090106080943 . 12522.477 24.806 58067.595 12522.436 24.765 58067.603 20090106080944 . 12522.461 24.786 58067.644 12522.499 24.776 58067.661 20090106080945 . 12522.486 24.746 58067.647 12522.520 24.724 58067.643 20090106080946 . 12522.517 24.788 58067.664 12522.552 24.752 58067.655 20090106080947 . 12522.555 24.798 58067.671 12522.555 24.716 58067.664 20090106080948 . 12522.599 24.751 58067.695 12522.624 24.719 58067.735 20090106080949 . 12522.630 24.764 58067.760 12522.626 24.711 58067.717 20090106080950 . 12522.654 24.757 58067.757 12522.699 24.736 58067.776 20090106080951 . 12522.702 24.763 58067.796 12522.749 24.739 58067.779 20090106080952 . 12522.721 24.755 58067.795 12522.754 24.730 58067.794 20090106080953 . 12522.782 24.736 58067.779 12522.828 24.701 58067.814 20090106080954 . 12522.823 24.739 58067.845 12522.836 24.732 58067.892 20090106080955 . 12522.891 24.728 58067.899 12522.892 24.732 58067.916 20090106080956 . 12522.919 24.740 58067.903 12522.935 24.725 58067.906 20090106080957 . 12522.965 24.706 58067.918 12522.956 24.726 58067.953 20090106080958 . 12523.013 24.759 58067.939 12523.009 24.739 58067.972 20090106080959 . 12523.006 24.742 58067.985 12523.010 24.751 58068.038 20090106081000 . 12523.060 24.740 58068.007 12523.068 24.730 58068.016 20090106081001 . 12523.064 24.704 58068.009 12523.059 24.689 58068.036 20090106081002 . 12523.078 24.730 58068.068 12523.094 24.745 58068.049 20090106081003 . 12523.140 24.764 58068.113 12523.149 24.755 58068.100 20090106081004 . 12523.167 24.733 58068.146 12523.168 24.717 58068.115 20090106081005 . 12523.194 24.744 58068.173 12523.214 24.737 58068.202 20090106081006 . 12523.205 24.707 58068.196 12523.212 24.708 58068.168 20090106081007 . 12523.240 24.712 58068.216 12523.244 24.700 58068.236 20090106081008 . 12523.254 24.740 58068.259 12523.272 24.721 58068.256 20090106081009 . 12523.270 24.717 58068.254 12523.248 24.724 58068.269 20090106081010 . 12523.287 24.698 58068.291 12523.295 24.718 58068.298 20090106081011 . 12523.289 24.726 58068.360 12523.237 24.679 58068.306 20090106081012 . 12523.274 24.704 58068.332 12523.274 24.712 58068.375 20090106081013 . 12523.282 24.684 58068.402 12523.274 24.678 58068.406 20090106081014 . 12523.296 24.674 58068.432 12523.270 24.699 58068.434 20090106081015 . 12523.287 24.667 58068.438 12523.267 24.677 58068.419 20090106081016 . 12523.285 24.662 58068.454 12523.239 24.635 58068.435 20090106081017 . 12523.220 24.657 58068.451 12523.206 24.623 58068.459 20090106081018 . 12523.240 24.618 58068.492 12523.251 24.621 58068.495 20090106081019 . 12523.220 24.623 58068.534 12523.217 24.620 58068.485 20090106081020 . 12523.248 24.645 58068.568 12523.179 24.617 58068.540 20090106081021 . 12523.240 24.619 58068.619 12523.221 24.609 58068.573 20090106081022 . 12523.251 24.643 58068.654 12523.230 24.632 58068.646 20090106081023 . 12523.224 24.664 58068.685 12523.237 24.635 58068.607 20090106081024 . 12523.200 24.624 58068.633 12523.198 24.597 58068.595 20090106081025 . 12523.215 24.608 58068.672 12523.195 24.605 58068.676 20090106081026 . 12523.216 24.580 58068.689 12523.201 24.592 58068.700 20090106081027 . 12523.175 24.564 58068.715 12523.165 24.566 58068.691 20090106081028 . 12523.171 24.558 58068.693 12523.154 24.537 58068.706 20090106081029 . 12523.157 24.538 58068.744 12523.135 24.540 58068.753 20090106081030 . 12523.124 24.562 58068.714 12523.133 24.549 58068.721 20090106081031 . 12523.164 24.581 58068.774 12523.144 24.558 58068.729 20090106081032 . 12523.097 24.544 58068.781 12523.095 24.547 58068.751 20090106081033 . 12523.137 24.537 58068.796 12523.083 24.529 58068.732 20090106081034 . 12523.094 24.535 58068.776 12523.109 24.528 58068.791 20090106081035 . 12523.115 24.537 58068.811 12523.119 24.535 58068.802 20090106081036 . 12523.095 24.519 58068.823 12523.104 24.506 58068.795 20090106081037 . 12523.115 24.511 58068.833 12523.078 24.493 58068.772 20090106081038 . 12523.048 24.509 58068.818 12523.031 24.496 58068.829 20090106081039 . 12523.048 24.490 58068.821 12523.076 24.466 58068.833 20090106081040 . 12523.046 24.499 58068.862 12523.029 24.469 58068.812 20090106081041 . 12523.045 24.489 58068.834 12523.034 24.472 58068.838 20090106081042 . 12523.064 24.511 58068.849 12523.037 24.489 58068.840 20090106081043 . 12523.048 24.551 58068.818 12523.039 24.455 58068.838 20090106081044 . 12523.064 24.480 58068.845 12523.050 24.471 58068.856 20090106081045 . 12523.079 24.504 58068.857 12523.040 24.448 58068.830 20090106081046 . 12523.051 24.499 58068.845 12523.032 24.478 58068.833 20090106081047 . 12523.030 24.490 58068.831 12523.058 24.474 58068.838 20090106081048 . 12523.075 24.485 58068.851 12523.057 24.487 58068.829 20090106081049 . 12523.054 24.460 58068.850 12523.044 24.435 58068.814 20090106081050 . 12523.058 24.481 58068.816 12523.097 24.477 58068.854 20090106081051 . 12523.107 24.502 58068.877 12523.105 24.515 58068.850 20090106081052 . 12523.073 24.546 58068.858 12523.036 24.503 58068.844 20090106081053 . 12523.013 24.547 58068.827 12523.059 24.513 58068.823 20090106081054 . 12523.086 24.525 58068.823 12523.048 24.479 58068.814 20090106081055 . 12523.097 24.498 58068.831 12523.098 24.525 58068.863 20090106081056 . 12523.114 24.547 58068.864 12523.082 24.546 58068.844 20090106081057 . 12523.130 24.565 58068.831 12523.151 24.536 58068.817 20090106081058 . 12523.142 24.571 58068.880 12523.150 24.543 58068.844 20090106081059 . 12523.137 24.575 58068.847 12523.162 24.582 58068.828 20090106081100 . 12523.189 24.572 58068.847 12523.217 24.598 58068.842 20090106081101 . 12523.237 24.627 58068.852 12523.244 24.590 58068.821 20090106081102 . 12523.276 24.662 58068.842 12523.306 24.629 58068.820 20090106081103 . 12523.309 24.681 58068.846 12523.326 24.683 58068.849 20090106081104 . 12523.332 24.696 58068.853 12523.386 24.696 58068.853 20090106081105 . 12523.414 24.719 58068.858 12523.420 24.694 58068.840 20090106081106 . 12523.484 24.722 58068.868 12523.504 24.750 58068.877 20090106081107 . 12523.520 24.780 58068.873 12523.545 24.749 58068.870 20090106081108 . 12523.576 24.784 58068.860 12523.582 24.791 58068.904 20090106081109 . 12523.634 24.831 58068.906 12523.649 24.781 58068.880 20090106081110 . 12523.715 24.878 58068.951 12523.720 24.841 58068.906 20090106081111 . 12523.755 24.882 58068.950 12523.772 24.861 58068.958 20090106081112 . 12523.817 24.879 58068.954 12523.815 24.895 58068.919 20090106081113 . 12523.855 24.886 58068.948 12523.897 24.893 58068.937 20090106081114 . 12523.897 24.890 58068.962 12523.918 24.899 58068.963 20090106081115 . 12523.936 24.930 58069.004 12523.976 24.898 58068.954 20090106081116 . 12523.986 24.935 58068.984 12524.028 24.955 58069.018 20090106081117 . 12524.084 24.969 58069.046 12524.069 24.961 58069.020 20090106081118 . 12524.099 24.961 58069.075 12524.093 24.944 58069.053 20090106081119 . 12524.129 24.959 58069.053 12524.135 24.933 58069.037 20090106081120 . 12524.172 24.981 58069.094 12524.222 24.977 58069.096 20090106081121 . 12524.234 24.967 58069.112 12524.230 24.975 58069.096 20090106081122 . 12524.268 25.000 58069.112 12524.341 24.970 58069.140 20090106081123 . 12524.359 25.003 58069.146 12524.387 24.985 58069.110 20090106081124 . 12524.427 25.002 58069.181 12524.445 25.002 58069.174 20090106081125 . 12524.486 24.982 58069.205 12524.528 24.970 58069.230 20090106081126 . 12524.568 24.990 58069.194 12524.550 24.987 58069.248 20090106081127 . 12524.599 24.991 58069.212 12524.596 24.962 58069.218 20090106081128 . 12524.642 25.015 58069.227 12524.684 24.971 58069.283 20090106081129 . 12524.740 25.000 58069.307 12524.775 24.980 58069.327 20090106081130 . 12524.809 25.010 58069.333 12524.824 24.961 58069.332 20090106081131 . 12524.903 25.013 58069.386 12524.930 24.992 58069.388 20090106081132 . 12524.935 25.018 58069.385 12524.995 25.002 58069.424 20090106081133 . 12525.043 24.996 58069.447 12525.075 24.971 58069.451 20090106081134 . 12525.072 24.992 58069.449 12525.083 24.977 58069.447 20090106081135 . 12525.156 24.997 58069.510 12525.201 24.963 58069.543 20090106081136 . 12525.264 24.941 58069.546 12525.277 24.950 58069.527 20090106081137 . 12525.279 24.934 58069.564 12525.323 24.899 58069.562 20090106081138 . 12525.377 24.942 58069.583 12525.410 24.892 58069.597 20090106081139 . 12525.430 24.904 58069.624 12525.456 24.882 58069.625 20090106081140 . 12525.517 24.909 58069.660 12525.508 24.845 58069.649 20090106081141 . 12525.572 24.919 58069.680 12525.600 24.880 58069.693 20090106081142 . 12525.657 24.902 58069.714 12525.653 24.877 58069.765 20090106081143 . 12525.707 24.876 58069.736 12525.717 24.855 58069.811 20090106081144 . 12525.716 24.867 58069.822 12525.740 24.823 58069.795 20090106081145 . 12525.776 24.816 58069.845 12525.794 24.797 58069.832 20090106081146 . 12525.843 24.811 58069.847 12525.801 24.763 58069.892 20090106081147 . 12525.826 24.792 58069.884 12525.829 24.785 58069.911 20090106081148 . 12525.881 24.758 58069.951 12525.836 24.749 58069.979 20090106081149 . 12525.882 24.740 58069.977 12525.882 24.739 58070.016 20090106081150 . 12525.888 24.723 58070.008 12525.886 24.726 58070.064 20090106081151 . 12525.895 24.728 58070.020 12525.916 24.702 58070.036 20090106081152 . 12525.916 24.676 58070.081 12525.927 24.691 58070.113 20090106081153 . 12525.936 24.671 58070.126 12525.919 24.654 58070.119 20090106081154 . 12525.908 24.666 58070.143 12525.918 24.632 58070.151 20090106081155 . 12525.955 24.645 58070.154 12525.930 24.620 58070.197 20090106081156 . 12525.910 24.632 58070.204 12525.873 24.602 58070.182 20090106081157 . 12525.936 24.609 58070.237 12525.912 24.585 58070.192 20090106081158 . 12525.926 24.573 58070.233 12525.918 24.562 58070.247 20090106081159 . 12525.959 24.564 58070.247 12525.896 24.573 58070.261 20090106081200 . 12525.902 24.580 58070.299 12525.873 24.548 58070.275 20090106081201 . 12525.878 24.508 58070.305 12525.900 24.508 58070.290 20090106081202 . 12525.902 24.503 58070.305 12525.867 24.478 58070.291 20090106081203 . 12525.884 24.482 58070.310 12525.888 24.474 58070.358 20090106081204 . 12525.880 24.473 58070.360 12525.840 24.453 58070.359 20090106081205 . 12525.843 24.470 58070.380 12525.829 24.425 58070.380 20090106081206 . 12525.844 24.436 58070.362 12525.837 24.423 58070.393 20090106081207 . 12525.840 24.404 58070.367 12525.797 24.360 58070.390 20090106081208 . 12525.832 24.390 58070.417 12525.830 24.356 58070.376 20090106081209 . 12525.829 24.373 58070.430 12525.860 24.341 58070.419 20090106081210 . 12525.843 24.364 58070.455 12525.802 24.348 58070.412 20090106081211 . 12525.837 24.332 58070.471 12525.837 24.341 58070.453 20090106081212 . 12525.817 24.327 58070.466 12525.824 24.261 58070.457 20090106081213 . 12525.824 24.310 58070.497 12525.834 24.256 58070.479 20090106081214 . 12525.803 24.295 58070.500 12525.816 24.253 58070.464 20090106081215 . 12525.823 24.279 58070.475 12525.835 24.256 58070.479 20090106081216 . 12525.810 24.250 58070.495 12525.865 24.211 58070.515 20090106081217 . 12525.854 24.262 58070.498 12525.858 24.228 58070.514 20090106081218 . 12525.840 24.231 58070.512 12525.836 24.186 58070.512 20090106081219 . 12525.872 24.207 58070.516 12525.890 24.193 58070.502 20090106081220 . 12525.893 24.199 58070.523 12525.871 24.167 58070.502 20090106081221 . 12525.905 24.210 58070.510 12525.916 24.154 58070.494 20090106081222 . 12525.967 24.170 58070.555 12525.924 24.159 58070.548 20090106081223 . 12525.958 24.175 58070.561 12525.922 24.148 58070.518 20090106081224 . 12525.995 24.185 58070.544 12525.986 24.141 58070.531 20090106081225 . 12526.006 24.135 58070.555 12526.030 24.134 58070.538 20090106081226 . 12525.998 24.137 58070.593 12525.971 24.080 58070.563 20090106081227 . 12526.013 24.104 58070.589 12526.002 24.055 58070.541 20090106081228 . 12526.023 24.090 58070.563 12526.017 24.068 58070.577 20090106081229 . 12526.043 24.069 58070.595 12525.991 24.067 58070.558 20090106081230 . 12526.020 24.051 58070.557 12526.039 24.048 58070.591 20090106081231 . 12526.052 24.034 58070.581 12526.061 24.034 58070.595 20090106081232 . 12526.098 24.046 58070.592 12526.030 24.005 58070.600 20090106081233 . 12526.064 24.050 58070.623 12526.057 24.020 58070.617 20090106081234 . 12526.087 23.999 58070.603 12526.095 24.006 58070.633 20090106081235 . 12526.079 24.003 58070.640 12526.084 23.962 58070.632 20090106081236 . 12526.089 23.991 58070.670 12526.147 23.980 58070.690 20090106081237 . 12526.138 23.987 58070.702 12526.148 23.984 58070.691 20090106081238 . 12526.145 23.975 58070.694 12526.165 23.951 58070.701 20090106081239 . 12526.131 23.980 58070.711 12526.140 23.957 58070.707 20090106081240 . 12526.165 23.979 58070.717 12526.147 23.949 58070.696 20090106081241 . 12526.194 23.949 58070.746 12526.184 23.923 58070.727 20090106081242 . 12526.139 23.981 58070.740 12526.177 23.897 58070.751 20090106081243 . 12526.165 23.927 58070.741 12526.191 23.912 58070.746 20090106081244 . 12526.164 23.965 58070.754 12526.207 23.929 58070.760 20090106081245 . 12526.163 23.946 58070.738 12526.169 23.936 58070.769 20090106081246 . 12526.156 23.970 58070.734 12526.168 23.891 58070.776 20090106081247 . 12526.194 23.931 58070.796 12526.173 23.901 58070.786 20090106081248 . 12526.186 23.940 58070.765 12526.184 23.909 58070.793 20090106081249 . 12526.211 23.952 58070.795 12526.193 23.936 58070.756 20090106081250 . 12526.244 23.943 58070.811 12526.212 23.888 58070.792 20090106081251 . 12526.220 23.940 58070.789 12526.243 23.908 58070.841 20090106081252 . 12526.252 23.942 58070.833 12526.215 23.948 58070.828 20090106081253 . 12526.251 23.959 58070.868 12526.240 23.902 58070.853 20090106081254 . 12526.254 23.983 58070.840 12526.208 23.930 58070.817 20090106081255 . 12526.209 23.978 58070.826 12526.199 23.951 58070.814 20090106081256 . 12526.228 24.004 58070.850 12526.198 23.919 58070.828 20090106081257 . 12526.235 23.954 58070.843 12526.221 23.973 58070.852 20090106081258 . 12526.225 23.983 58070.848 12526.224 23.941 58070.878 20090106081259 . 12526.251 24.011 58070.857 12526.249 23.974 58070.875 20090106081300 . 12526.239 24.011 58070.848 12526.216 23.968 58070.858 20090106081301 . 12526.242 23.996 58070.897 12526.158 23.962 58070.856 20090106081302 . 12526.172 23.988 58070.876 12526.140 23.966 58070.894 20090106081303 . 12526.149 23.983 58070.880 12526.149 23.960 58070.880 20090106081304 . 12526.151 23.971 58070.918 12526.146 23.945 58070.886 20090106081305 . 12526.145 23.982 58070.949 12526.105 23.963 58070.893 20090106081306 . 12526.172 23.999 58070.908 12526.143 23.996 58070.920 20090106081307 . 12526.113 23.984 58070.898 12526.060 23.972 58070.904 20090106081308 . 12526.082 24.008 58070.924 12526.034 23.968 58070.898 20090106081309 . 12526.038 23.996 58070.894 12526.027 23.961 58070.893 20090106081310 . 12526.009 23.998 58070.882 12525.987 23.993 58070.884 20090106081311 . 12526.010 23.967 58070.923 12526.014 24.000 58070.895 20090106081312 . 12526.028 24.004 58070.929 12526.013 23.981 58070.881 20090106081313 . 12525.972 23.988 58070.933 12525.967 23.977 58070.902 20090106081314 . 12525.959 23.990 58070.925 12525.956 23.998 58070.873 20090106081315 . 12525.972 24.003 58070.884 12525.950 24.004 58070.879 20090106081316 . 12525.966 24.023 58070.917 12525.988 24.045 58070.897 20090106081317 . 12525.950 24.020 58070.906 12525.993 24.047 58070.941 20090106081318 . 12525.964 24.040 58070.931 12525.979 24.009 58070.923 20090106081319 . 12525.966 24.049 58070.932 12525.947 24.012 58070.935 20090106081320 . 12525.937 24.045 58070.941 12525.979 24.040 58070.917 20090106081321 . 12525.935 24.034 58070.866 12526.002 24.048 58070.904 20090106081322 . 12525.971 24.032 58070.886 12525.967 24.027 58070.879 20090106081323 . 12525.996 24.007 58070.919 12525.979 24.004 58070.871 20090106081324 . 12525.956 24.043 58070.865 12525.986 24.003 58070.851 20090106081325 . 12525.998 24.030 58070.854 12525.981 24.025 58070.846 20090106081326 . 12525.982 24.016 58070.836 12525.986 24.026 58070.864 20090106081327 . 12526.048 24.053 58070.893 12526.005 24.029 58070.888 20090106081328 . 12526.032 24.042 58070.890 12526.006 23.998 58070.867 20090106081329 . 12525.998 24.036 58070.839 12525.992 23.994 58070.860 20090106081330 . 12526.048 24.049 58070.893 12526.064 24.023 58070.860 20090106081331 . 12526.045 24.035 58070.871 12526.064 24.039 58070.849 20090106081332 . 12526.041 24.042 58070.843 12526.069 23.995 58070.847 20090106081333 . 12526.090 24.012 58070.880 12526.085 24.001 58070.882 20090106081334 . 12526.094 24.024 58070.892 12526.108 24.022 58070.899 20090106081335 . 12526.078 24.032 58070.894 12526.105 23.985 58070.862 20090106081336 . 12526.106 24.004 58070.864 12526.077 23.966 58070.839 20090106081337 . 12526.112 24.019 58070.863 12526.133 23.988 58070.877 20090106081338 . 12526.143 24.020 58070.870 12526.131 23.966 58070.861 20090106081339 . 12526.150 24.023 58070.915 12526.157 23.965 58070.871 20090106081340 . 12526.198 24.046 58070.869 12526.226 24.012 58070.887 20090106081341 . 12526.193 24.032 58070.894 12526.183 23.979 58070.893 20090106081342 . 12526.230 24.026 58070.926 12526.232 23.963 58070.882 20090106081343 . 12526.174 23.961 58070.890 12526.217 23.971 58070.877 20090106081344 . 12526.208 24.003 58070.863 12526.232 23.945 58070.884 20090106081345 . 12526.221 23.992 58070.885 12526.214 23.958 58070.867 20090106081346 . 12526.263 23.996 58070.893 12526.247 23.951 58070.878 20090106081347 . 12526.239 23.963 58070.865 12526.235 23.960 58070.841 20090106081348 . 12526.254 23.992 58070.855 12526.257 23.944 58070.864 20090106081349 . 12526.295 23.994 58070.859 12526.252 23.949 58070.825 20090106081350 . 12526.299 24.024 58070.841 12526.309 23.944 58070.850 20090106081351 . 12526.356 23.990 58070.835 12526.329 23.959 58070.833 20090106081352 . 12526.348 24.004 58070.840 12526.358 24.027 58070.885 20090106081353 . 12526.372 24.006 58070.825 12526.394 24.028 58070.836 20090106081354 . 12526.408 24.024 58070.864 12526.419 24.013 58070.865 20090106081355 . 12526.402 24.018 58070.851 12526.387 24.029 58070.869 20090106081356 . 12526.412 24.033 58070.885 12526.470 24.057 58070.891 20090106081357 . 12526.445 24.082 58070.910 12526.433 24.076 58070.885 20090106081358 . 12526.420 24.077 58070.901 12526.452 24.096 58070.900 20090106081359 . 12526.462 24.072 58070.873 12526.474 24.091 58070.895 20090106081400 . 12526.484 24.087 58070.896 12526.455 24.086 58070.860 20090106081401 . 12526.458 24.100 58070.871 12526.484 24.088 58070.866 20090106081402 . 12526.465 24.099 58070.897 12526.455 24.084 58070.867 20090106081403 . 12526.470 24.100 58070.853 12526.480 24.119 58070.844 20090106081404 . 12526.497 24.139 58070.875 12526.490 24.131 58070.852 20090106081405 . 12526.509 24.143 58070.880 12526.500 24.141 58070.853 20090106081406 . 12526.516 24.167 58070.895 12526.500 24.096 58070.865 20090106081407 . 12526.525 24.160 58070.903 12526.496 24.138 58070.883 20090106081408 . 12526.493 24.151 58070.880 12526.458 24.148 58070.853 20090106081409 . 12526.520 24.167 58070.864 12526.479 24.141 58070.862 20090106081410 . 12526.490 24.149 58070.875 12526.501 24.132 58070.897 20090106081411 . 12526.531 24.164 58070.919 12526.513 24.163 58070.883 20090106081412 . 12526.506 24.142 58070.916 12526.542 24.161 58070.901 20090106081413 . 12526.517 24.208 58070.937 12526.489 24.168 58070.943 20090106081414 . 12526.498 24.211 58070.936 12526.520 24.203 58070.928 20090106081415 . 12526.537 24.219 58070.912 12526.523 24.198 58070.906 20090106081416 . 12526.524 24.217 58070.935 12526.486 24.171 58070.890 20090106081417 . 12526.494 24.206 58070.954 12526.496 24.208 58070.917 20090106081418 . 12526.486 24.220 58070.925 12526.496 24.186 58070.899 20090106081419 . 12526.476 24.204 58070.956 12526.493 24.185 58070.940 20090106081420 . 12526.469 24.179 58070.955 12526.477 24.209 58070.918 20090106081421 . 12526.504 24.204 58070.959 12526.503 24.212 58070.910 20090106081422 . 12526.470 24.199 58070.938 12526.469 24.195 58070.922 20090106081423 . 12526.481 24.172 58070.909 12526.447 24.177 58070.934 20090106081424 . 12526.501 24.191 58070.947 12526.469 24.165 58070.919 20090106081425 . 12526.497 24.201 58070.945 12526.482 24.207 58070.892 20090106081426 . 12526.441 24.168 58070.861 12526.442 24.162 58070.923 20090106081427 . 12526.470 24.218 58070.944 12526.470 24.183 58070.891 20090106081428 . 12526.516 24.158 58070.937 12526.472 24.152 58070.917 20090106081429 . 12526.480 24.170 58070.901 12526.468 24.158 58070.917 20090106081430 . 12526.489 24.152 58070.923 12526.490 24.121 58070.924 20090106081431 . 12526.494 24.132 58070.908 12526.491 24.112 58070.927 20090106081432 . 12526.482 24.151 58070.901 12526.480 24.118 58070.892 20090106081433 . 12526.522 24.163 58070.899 12526.534 24.147 58070.915 20090106081434 . 12526.534 24.158 58070.926 12526.541 24.146 58070.921 20090106081435 . 12526.570 24.163 58070.949 12526.572 24.159 58070.928 20090106081436 . 12526.582 24.140 58070.934 12526.564 24.127 58070.931 20090106081437 . 12526.579 24.118 58070.937 12526.571 24.108 58070.928 20090106081438 . 12526.570 24.108 58070.957 12526.582 24.091 58070.929 20090106081439 . 12526.607 24.086 58070.967 12526.572 24.107 58070.925 20090106081440 . 12526.574 24.098 58070.939 12526.592 24.063 58070.929 20090106081441 . 12526.598 24.050 58070.953 12526.593 24.082 58070.942 20090106081442 . 12526.590 24.049 58070.882 12526.582 24.031 58070.935 20090106081443 . 12526.601 24.045 58070.915 12526.570 24.031 58070.956 20090106081444 . 12526.581 24.047 58070.935 12526.584 24.019 58070.963 20090106081445 . 12526.572 24.005 58070.912 12526.557 23.972 58070.931 20090106081446 . 12526.609 24.022 58070.950 12526.575 23.976 58070.972 20090106081447 . 12526.568 23.969 58070.950 12526.543 23.929 58070.928 20090106081448 . 12526.562 23.951 58070.951 12526.528 23.919 58070.942 20090106081449 . 12526.543 23.917 58070.919 12526.534 23.905 58070.942 20090106081450 . 12526.514 23.899 58070.917 12526.493 23.874 58070.928 20090106081451 . 12526.526 23.872 58070.961 12526.536 23.878 58070.936 20090106081452 . 12526.503 23.879 58070.905 12526.499 23.844 58070.906 20090106081453 . 12526.543 23.826 58070.912 12526.480 23.842 58070.934 20090106081454 . 12526.502 23.841 58070.937 12526.465 23.839 58070.924 20090106081455 . 12526.465 23.829 58070.934 12526.447 23.801 58070.913 20090106081456 . 12526.485 23.786 58070.951 12526.437 23.743 58070.894 20090106081457 . 12526.449 23.776 58070.899 12526.418 23.723 58070.886 20090106081458 . 12526.437 23.740 58070.935 12526.397 23.718 58070.897 20090106081459 . 12526.432 23.755 58070.918 12526.385 23.701 58070.899 20090106081500 . 12526.389 23.733 58070.904 12526.366 23.698 58070.902 20090106081501 . 12526.372 23.740 58070.899 12526.350 23.723 58070.913 20090106081502 . 12526.390 23.722 58070.896 12526.384 23.687 58070.878 20090106081503 . 12526.339 23.681 58070.881 12526.343 23.694 58070.871 20090106081504 . 12526.352 23.674 58070.860 12526.320 23.652 58070.872 20090106081505 . 12526.292 23.667 58070.844 12526.300 23.654 58070.864 20090106081506 . 12526.305 23.636 58070.879 12526.286 23.629 58070.874 20090106081507 . 12526.256 23.621 58070.836 12526.253 23.648 58070.822 20090106081508 . 12526.253 23.631 58070.848 12526.234 23.630 58070.840 20090106081509 . 12526.241 23.610 58070.856 12526.231 23.603 58070.799 20090106081510 . 12526.212 23.606 58070.835 12526.201 23.575 58070.810 20090106081511 . 12526.182 23.622 58070.822 12526.158 23.575 58070.812 20090106081512 . 12526.202 23.617 58070.841 12526.168 23.579 58070.797 20090106081513 . 12526.158 23.605 58070.820 12526.153 23.616 58070.773 20090106081514 . 12526.128 23.587 58070.805 12526.134 23.580 58070.780 20090106081515 . 12526.091 23.573 58070.774 12526.061 23.559 58070.732 20090106081516 . 12526.081 23.564 58070.744 12526.073 23.580 58070.738 20090106081517 . 12526.062 23.572 58070.740 12526.089 23.564 58070.775 20090106081518 . 12526.103 23.533 58070.756 12526.101 23.570 58070.736 20090106081519 . 12526.085 23.584 58070.767 12526.076 23.554 58070.766 20090106081520 . 12526.055 23.567 58070.724 12526.048 23.536 58070.768 20090106081521 . 12526.068 23.557 58070.744 12526.094 23.526 58070.715 20090106081522 . 12526.104 23.570 58070.737 12526.095 23.560 58070.748 20090106081523 . 12526.073 23.556 58070.717 12526.054 23.533 58070.685 20090106081524 . 12526.064 23.557 58070.691 12526.031 23.521 58070.690 20090106081525 . 12526.043 23.544 58070.695 12526.046 23.522 58070.682 20090106081526 . 12526.059 23.564 58070.675 12526.044 23.531 58070.661 20090106081527 . 12526.073 23.541 58070.678 12526.053 23.530 58070.669 20090106081528 . 12526.053 23.532 58070.703 12526.069 23.527 58070.663 20090106081529 . 12526.023 23.532 58070.641 12526.061 23.509 58070.631 20090106081530 . 12526.057 23.511 58070.642 12526.067 23.509 58070.622 20090106081531 . 12526.074 23.493 58070.661 12526.036 23.485 58070.658 20090106081532 . 12526.093 23.500 58070.667 12526.042 23.449 58070.588 20090106081533 . 12526.090 23.492 58070.632 12526.082 23.472 58070.596 20090106081534 . 12526.073 23.514 58070.608 12526.052 23.446 58070.607 20090106081535 . 12526.084 23.501 58070.645 12526.078 23.419 58070.629 20090106081536 . 12526.079 23.478 58070.623 12526.137 23.448 58070.635 20090106081537 . 12526.098 23.444 58070.644 12526.094 23.431 58070.628 20090106081538 . 12526.095 23.440 58070.650 12526.119 23.405 58070.615 20090106081539 . 12526.088 23.422 58070.596 12526.123 23.412 58070.606 20090106081540 . 12526.106 23.418 58070.615 12526.103 23.435 58070.594 20090106081541 . 12526.105 23.442 58070.586 12526.124 23.383 58070.624 20090106081542 . 12526.128 23.414 58070.622 12526.123 23.385 58070.607 20090106081543 . 12526.125 23.407 58070.561 12526.108 23.329 58070.540 20090106081544 . 12526.154 23.386 58070.591 12526.102 23.326 58070.566 20090106081545 . 12526.134 23.326 58070.585 12526.117 23.314 58070.563 20090106081546 . 12526.145 23.345 58070.580 12526.124 23.316 58070.581 20090106081547 . 12526.131 23.328 58070.571 12526.137 23.297 58070.591 20090106081548 . 12526.114 23.301 58070.589 12526.121 23.296 58070.566 20090106081549 . 12526.159 23.299 58070.566 12526.112 23.268 58070.526 20090106081550 . 12526.102 23.274 58070.547 12526.096 23.221 58070.540 20090106081551 . 12526.105 23.241 58070.502 12526.064 23.220 58070.497 20090106081552 . 12526.103 23.217 58070.532 12526.063 23.190 58070.519 20090106081553 . 12526.106 23.168 58070.544 12526.075 23.177 58070.499 20090106081554 . 12526.086 23.170 58070.524 12526.069 23.160 58070.507 20090106081555 . 12526.064 23.173 58070.481 12526.048 23.135 58070.484 20090106081556 . 12526.059 23.150 58070.487 12526.047 23.151 58070.500 20090106081557 . 12526.053 23.138 58070.477 12526.011 23.105 58070.462 20090106081558 . 12526.017 23.103 58070.442 12526.009 23.106 58070.457 20090106081559 . 12525.998 23.081 58070.457 12526.007 23.060 58070.442 20090106081600 . 12526.045 23.086 58070.459 12525.952 23.053 58070.426 20090106081601 . 12525.990 23.074 58070.456 12525.992 23.032 58070.454 20090106081602 . 12525.951 23.026 58070.434 12525.951 23.002 58070.408 20090106081603 . 12525.947 23.012 58070.429 12525.933 22.986 58070.381 20090106081604 . 12525.913 23.006 58070.377 12525.903 23.021 58070.390 20090106081605 . 12525.930 22.984 58070.371 12525.891 22.976 58070.356 20090106081606 . 12525.903 22.970 58070.376 12525.880 22.931 58070.344 20090106081607 . 12525.867 22.915 58070.366 12525.827 22.913 58070.345 20090106081608 . 12525.857 22.950 58070.324 12525.842 22.930 58070.303 20090106081609 . 12525.860 22.926 58070.312 12525.839 22.911 58070.327 20090106081610 . 12525.858 22.940 58070.337 12525.822 22.917 58070.338 20090106081611 . 12525.834 22.917 58070.336 12525.855 22.872 58070.356 20090106081612 . 12525.812 22.895 58070.349 12525.805 22.873 58070.299 20090106081613 . 12525.796 22.850 58070.324 12525.790 22.862 58070.313 20090106081614 . 12525.795 22.920 58070.335 12525.789 22.875 58070.271 20090106081615 . 12525.774 22.865 58070.296 12525.700 22.821 58070.270 20090106081616 . 12525.759 22.850 58070.287 12525.744 22.813 58070.286 20090106081617 . 12525.782 22.875 58070.278 12525.723 22.819 58070.280 20090106081618 . 12525.738 22.855 58070.259 12525.706 22.821 58070.211 20090106081619 . 12525.709 22.849 58070.197 12525.700 22.822 58070.206 20090106081620 . 12525.691 22.825 58070.228 12525.675 22.816 58070.210 20090106081621 . 12525.659 22.840 58070.205 12525.666 22.813 58070.218 20090106081622 . 12525.657 22.803 58070.183 12525.652 22.775 58070.188 20090106081623 . 12525.665 22.846 58070.207 12525.650 22.790 58070.207 20090106081624 . 12525.663 22.835 58070.190 12525.664 22.799 58070.171 20090106081625 . 12525.650 22.856 58070.178 12525.664 22.794 58070.168 20090106081626 . 12525.654 22.828 58070.161 12525.638 22.775 58070.146 20090106081627 . 12525.643 22.827 58070.120 12525.621 22.799 58070.147 20090106081628 . 12525.641 22.828 58070.144 12525.628 22.804 58070.136 20090106081629 . 12525.641 22.829 58070.138 12525.612 22.783 58070.146 20090106081630 . 12525.597 22.833 58070.105 12525.581 22.802 58070.072 20090106081631 . 12525.603 22.852 58070.095 12525.596 22.794 58070.109 20090106081632 . 12525.592 22.835 58070.096 12525.591 22.790 58070.108 20090106081633 . 12525.627 22.847 58070.113 12525.590 22.827 58070.111 20090106081634 . 12525.631 22.852 58070.107 12525.634 22.809 58070.115 20090106081635 . 12525.649 22.857 58070.088 12525.644 22.842 58070.112 20090106081636 . 12525.630 22.858 58070.083 12525.607 22.843 58070.088 20090106081637 . 12525.655 22.869 58070.082 12525.583 22.865 58070.070 20090106081638 . 12525.607 22.866 58070.075 12525.581 22.856 58070.081 20090106081639 . 12525.597 22.860 58070.063 12525.561 22.856 58070.044 20090106081640 . 12525.584 22.855 58070.031 12525.545 22.864 58070.014 20090106081641 . 12525.563 22.893 58070.057 12525.552 22.841 58070.030 20090106081642 . 12525.524 22.853 58070.065 12525.532 22.842 58070.028 20090106081643 . 12525.555 22.850 58070.008 12525.543 22.849 58070.030 20090106081644 . 12525.585 22.882 58070.022 12525.584 22.842 58070.035 20090106081645 . 12525.568 22.860 58070.021 12525.568 22.854 58070.074 20090106081646 . 12525.583 22.876 58070.015 12525.556 22.874 58070.017 20090106081647 . 12525.606 22.872 58070.025 12525.541 22.872 58070.023 20090106081648 . 12525.541 22.888 58069.990 12525.513 22.848 58070.000 20090106081649 . 12525.547 22.886 58069.996 12525.564 22.865 58070.002 20090106081650 . 12525.568 22.867 58070.020 12525.522 22.850 58069.982 20090106081651 . 12525.518 22.920 58069.984 12525.488 22.853 58069.962 20090106081652 . 12525.495 22.860 58069.959 12525.476 22.846 58069.950 20090106081653 . 12525.494 22.832 58069.963 12525.457 22.817 58069.901 20090106081654 . 12525.498 22.879 58069.971 12525.519 22.837 58069.967 20090106081655 . 12525.506 22.851 58069.962 12525.507 22.853 58069.958 20090106081656 . 12525.480 22.878 58070.010 12525.503 22.881 58069.980 20090106081657 . 12525.485 22.865 58069.976 12525.471 22.871 58069.980 20090106081658 . 12525.482 22.882 58069.951 12525.462 22.876 58069.956 20090106081659 . 12525.428 22.880 58069.972 12525.431 22.859 58069.938 20090106081700 . 12525.438 22.856 58069.969 12525.461 22.877 58069.944 20090106081701 . 12525.447 22.887 58069.956 12525.466 22.872 58069.926 20090106081702 . 12525.447 22.893 58069.946 12525.391 22.847 58069.944 20090106081703 . 12525.404 22.860 58069.936 12525.366 22.863 58069.942 20090106081704 . 12525.389 22.872 58069.980 12525.332 22.832 58069.940 20090106081705 . 12525.369 22.839 58069.928 12525.347 22.830 58069.923 20090106081706 . 12525.375 22.860 58069.917 12525.357 22.869 58069.909 20090106081707 . 12525.332 22.861 58069.885 12525.297 22.852 58069.899 20090106081708 . 12525.302 22.897 58069.908 12525.300 22.848 58069.892 20090106081709 . 12525.305 22.874 58069.912 12525.280 22.859 58069.918 20090106081710 . 12525.262 22.853 58069.858 12525.268 22.820 58069.883 20090106081711 . 12525.284 22.858 58069.878 12525.253 22.858 58069.877 20090106081712 . 12525.278 22.854 58069.880 12525.231 22.876 58069.890 20090106081713 . 12525.252 22.850 58069.883 12525.218 22.847 58069.867 20090106081714 . 12525.257 22.883 58069.866 12525.231 22.857 58069.881 20090106081715 . 12525.229 22.852 58069.859 12525.204 22.861 58069.867 20090106081716 . 12525.211 22.862 58069.864 12525.199 22.858 58069.866 20090106081717 . 12525.223 22.869 58069.893 12525.197 22.861 58069.849 20090106081718 . 12525.196 22.857 58069.836 12525.176 22.840 58069.831 20090106081719 . 12525.190 22.884 58069.822 12525.190 22.890 58069.857 20090106081720 . 12525.180 22.874 58069.797 12525.160 22.866 58069.842 20090106081721 . 12525.194 22.876 58069.849 12525.183 22.909 58069.848 20090106081722 . 12525.191 22.900 58069.806 12525.163 22.874 58069.844 20090106081723 . 12525.184 22.879 58069.813 12525.159 22.871 58069.810 20090106081724 . 12525.142 22.867 58069.810 12525.130 22.829 58069.811 20090106081725 . 12525.131 22.884 58069.806 12525.092 22.822 58069.782 20090106081726 . 12525.132 22.839 58069.800 12525.118 22.844 58069.785 20090106081727 . 12525.131 22.848 58069.768 12525.106 22.827 58069.762 20090106081728 . 12525.136 22.829 58069.803 12525.121 22.831 58069.782 20090106081729 . 12525.100 22.845 58069.784 12525.119 22.847 58069.754 20090106081730 . 12525.155 22.840 58069.779 12525.140 22.881 58069.740 20090106081731 . 12525.132 22.831 58069.739 12525.190 22.862 58069.741 20090106081732 . 12525.152 22.853 58069.762 12525.129 22.822 58069.719 20090106081733 . 12525.135 22.866 58069.742 12525.099 22.868 58069.721 20090106081734 . 12525.110 22.844 58069.729 12525.130 22.814 58069.736 20090106081735 . 12525.156 22.842 58069.792 12525.153 22.845 58069.729 20090106081736 . 12525.191 22.847 58069.768 12525.172 22.857 58069.760 20090106081737 . 12525.180 22.829 58069.746 12525.204 22.841 58069.723 20090106081738 . 12525.198 22.823 58069.732 12525.199 22.821 58069.721 20090106081739 . 12525.191 22.829 58069.752 12525.188 22.843 58069.714 20090106081740 . 12525.224 22.825 58069.713 12525.188 22.789 58069.713 20090106081741 . 12525.215 22.807 58069.709 12525.187 22.784 58069.725 20090106081742 . 12525.208 22.783 58069.695 12525.202 22.769 58069.720 20090106081743 . 12525.227 22.747 58069.724 12525.206 22.778 58069.687 20090106081744 . 12525.215 22.784 58069.724 12525.222 22.788 58069.700 20090106081745 . 12525.274 22.790 58069.718 12525.258 22.774 58069.704 20090106081746 . 12525.274 22.761 58069.698 12525.265 22.778 58069.691 20090106081747 . 12525.282 22.730 58069.678 12525.264 22.713 58069.700 20090106081748 . 12525.328 22.769 58069.696 12525.322 22.701 58069.692 20090106081749 . 12525.317 22.713 58069.707 12525.296 22.697 58069.698 20090106081750 . 12525.330 22.712 58069.729 12525.349 22.676 58069.693 20090106081751 . 12525.339 22.675 58069.726 12525.318 22.687 58069.709 20090106081752 . 12525.333 22.689 58069.710 12525.330 22.659 58069.745 20090106081753 . 12525.350 22.677 58069.757 12525.342 22.642 58069.713 20090106081754 . 12525.327 22.625 58069.714 12525.330 22.613 58069.716 20090106081755 . 12525.362 22.658 58069.741 12525.328 22.592 58069.729 20090106081756 . 12525.345 22.613 58069.757 12525.346 22.566 58069.705 20090106081757 . 12525.322 22.584 58069.723 12525.333 22.549 58069.701 20090106081758 . 12525.326 22.590 58069.729 12525.318 22.554 58069.776 20090106081759 . 12525.317 22.563 58069.757 12525.310 22.501 58069.709 20090106081800 . 12525.289 22.502 58069.707 12525.278 22.492 58069.704 20090106081801 . 12525.285 22.488 58069.727 12525.299 22.458 58069.728 20090106081802 . 12525.290 22.464 58069.724 12525.263 22.455 58069.735 20090106081803 . 12525.299 22.451 58069.749 12525.254 22.411 58069.729 20090106081804 . 12525.278 22.416 58069.710 12525.286 22.406 58069.721 20090106081805 . 12525.249 22.418 58069.742 12525.258 22.391 58069.725 20090106081806 . 12525.258 22.412 58069.729 12525.259 22.379 58069.739 20090106081807 . 12525.252 22.399 58069.742 12525.262 22.407 58069.756 20090106081808 . 12525.250 22.392 58069.764 12525.258 22.368 58069.727 20090106081809 . 12525.241 22.370 58069.762 12525.246 22.356 58069.748 20090106081810 . 12525.226 22.364 58069.765 12525.197 22.327 58069.744 20090106081811 . 12525.189 22.344 58069.729 12525.179 22.307 58069.731 20090106081812 . 12525.186 22.342 58069.730 12525.158 22.316 58069.740 20090106081813 . 12525.175 22.333 58069.743 12525.120 22.296 58069.732 20090106081814 . 12525.132 22.304 58069.771 12525.122 22.320 58069.743 20090106081815 . 12525.185 22.345 58069.770 12525.157 22.307 58069.738 20090106081816 . 12525.139 22.326 58069.759 12525.098 22.293 58069.735 20090106081817 . 12525.087 22.296 58069.744 12525.040 22.238 58069.715 20090106081818 . 12525.065 22.321 58069.708 12525.072 22.252 58069.742 20090106081819 . 12525.064 22.297 58069.736 12525.027 22.231 58069.736 20090106081820 . 12525.021 22.260 58069.731 12524.983 22.235 58069.694 20090106081821 . 12525.019 22.256 58069.718 12524.957 22.239 58069.737 20090106081822 . 12524.999 22.270 58069.731 12524.963 22.266 58069.760 20090106081823 . 12524.970 22.260 58069.742 12524.943 22.259 58069.745 20090106081824 . 12524.937 22.249 58069.739 12524.927 22.228 58069.727 20090106081825 . 12524.929 22.253 58069.742 12524.917 22.221 58069.721 20090106081826 . 12524.949 22.262 58069.733 12524.906 22.288 58069.733 20090106081827 . 12524.933 22.240 58069.738 12524.894 22.217 58069.758 20090106081828 . 12524.901 22.238 58069.723 12524.879 22.223 58069.732 20090106081829 . 12524.914 22.240 58069.735 12524.924 22.238 58069.742 20090106081830 . 12524.896 22.236 58069.691 12524.907 22.248 58069.721 20090106081831 . 12524.900 22.220 58069.699 12524.880 22.196 58069.704 20090106081832 . 12524.886 22.240 58069.687 12524.883 22.221 58069.698 20090106081833 . 12524.873 22.262 58069.717 12524.867 22.206 58069.689 20090106081834 . 12524.853 22.221 58069.710 12524.863 22.183 58069.692 20090106081835 . 12524.902 22.214 58069.706 12524.909 22.201 58069.713 20090106081836 . 12524.902 22.188 58069.714 12524.869 22.192 58069.710 20090106081837 . 12524.913 22.201 58069.704 12524.915 22.180 58069.678 20090106081838 . 12524.886 22.213 58069.702 12524.867 22.147 58069.673 20090106081839 . 12524.891 22.217 58069.690 12524.865 22.177 58069.683 20090106081840 . 12524.907 22.189 58069.699 12524.876 22.163 58069.696 20090106081841 . 12524.908 22.170 58069.693 12524.894 22.148 58069.702 20090106081842 . 12524.868 22.195 58069.653 12524.909 22.167 58069.672 20090106081843 . 12524.918 22.145 58069.690 12524.910 22.156 58069.677 20090106081844 . 12524.893 22.147 58069.680 12524.925 22.160 58069.720 20090106081845 . 12524.939 22.123 58069.679 12524.917 22.148 58069.693 20090106081846 . 12524.936 22.140 58069.671 12524.915 22.137 58069.681 20090106081847 . 12524.933 22.130 58069.708 12524.925 22.131 58069.716 20090106081848 . 12524.927 22.119 58069.671 12524.883 22.096 58069.683 20090106081849 . 12524.961 22.108 58069.678 12524.950 22.135 58069.701 20090106081850 . 12524.911 22.146 58069.696 12524.938 22.120 58069.663 20090106081851 . 12524.915 22.118 58069.652 12524.893 22.134 58069.668 20090106081852 . 12524.963 22.110 58069.665 12524.933 22.076 58069.684 20090106081853 . 12524.961 22.089 58069.696 12524.927 22.081 58069.670 20090106081854 . 12524.931 22.090 58069.683 12524.940 22.092 58069.667 20090106081855 . 12524.932 22.119 58069.686 12524.939 22.101 58069.704 20090106081856 . 12524.978 22.129 58069.699 12524.950 22.126 58069.712 20090106081857 . 12524.946 22.132 58069.719 12524.939 22.151 58069.737 20090106081858 . 12524.945 22.164 58069.730 12524.933 22.098 58069.699 20090106081859 . 12524.965 22.144 58069.743 12524.978 22.161 58069.710 20090106081900 . 12524.976 22.159 58069.724 12524.967 22.121 58069.722 20090106081901 . 12524.976 22.139 58069.706 12524.982 22.135 58069.716 20090106081902 . 12524.978 22.168 58069.718 12524.980 22.154 58069.729 20090106081903 . 12524.988 22.189 58069.751 12524.962 22.167 58069.717 20090106081904 . 12525.000 22.195 58069.716 12524.969 22.158 58069.713 20090106081905 . 12524.990 22.201 58069.721 12524.957 22.175 58069.730 20090106081906 . 12524.971 22.168 58069.733 12524.955 22.187 58069.725 20090106081907 . 12524.983 22.184 58069.704 12524.968 22.159 58069.713 20090106081908 . 12524.977 22.207 58069.731 12524.976 22.224 58069.726 20090106081909 . 12524.957 22.208 58069.736 12524.988 22.214 58069.748 20090106081910 . 12525.030 22.204 58069.781 12525.022 22.226 58069.766 20090106081911 . 12525.052 22.258 58069.768 12525.024 22.271 58069.789 20090106081912 . 12525.036 22.260 58069.781 12525.011 22.255 58069.765 20090106081913 . 12525.038 22.257 58069.752 12525.037 22.256 58069.792 20090106081914 . 12525.025 22.256 58069.756 12525.026 22.277 58069.787 20090106081915 . 12524.994 22.264 58069.767 12525.024 22.303 58069.787 20090106081916 . 12525.018 22.308 58069.791 12525.023 22.297 58069.793 20090106081917 . 12525.010 22.347 58069.775 12525.048 22.346 58069.796 20090106081918 . 12525.058 22.351 58069.804 12525.014 22.328 58069.790 20090106081919 . 12525.037 22.360 58069.791 12525.021 22.312 58069.782 20090106081920 . 12525.027 22.316 58069.824 12525.039 22.359 58069.783 20090106081921 . 12525.039 22.382 58069.819 12525.057 22.354 58069.806 20090106081922 . 12525.090 22.383 58069.832 12525.065 22.361 58069.791 20090106081923 . 12525.070 22.410 58069.856 12525.070 22.389 58069.855 20090106081924 . 12525.106 22.405 58069.845 12525.095 22.375 58069.843 20090106081925 . 12525.074 22.434 58069.834 12525.073 22.384 58069.834 20090106081926 . 12525.103 22.444 58069.843 12525.079 22.412 58069.860 20090106081927 . 12525.126 22.459 58069.878 12525.149 22.454 58069.881 20090106081928 . 12525.154 22.470 58069.900 12525.138 22.428 58069.860 20090106081929 . 12525.182 22.505 58069.879 12525.177 22.498 58069.881 20090106081930 . 12525.170 22.497 58069.894 12525.164 22.503 58069.907 20090106081931 . 12525.205 22.511 58069.900 12525.174 22.484 58069.885 20090106081932 . 12525.199 22.500 58069.893 12525.186 22.444 58069.866 20090106081933 . 12525.221 22.520 58069.911 12525.216 22.506 58069.894 20090106081934 . 12525.228 22.545 58069.893 12525.215 22.525 58069.928 20090106081935 . 12525.251 22.537 58069.947 12525.242 22.512 58069.956 20090106081936 . 12525.233 22.539 58069.931 12525.256 22.513 58069.952 20090106081937 . 12525.243 22.568 58069.931 12525.281 22.515 58069.943 20090106081938 . 12525.295 22.566 58069.963 12525.305 22.577 58069.963 20090106081939 . 12525.321 22.593 58069.950 12525.344 22.546 58069.962 20090106081940 . 12525.301 22.610 58069.981 12525.369 22.568 58069.989 20090106081941 . 12525.344 22.637 58069.991 12525.378 22.600 58070.021 20090106081942 . 12525.414 22.600 58070.022 12525.431 22.588 58069.994 20090106081943 . 12525.422 22.637 58070.021 12525.428 22.561 58069.970 20090106081944 . 12525.424 22.644 58070.011 12525.431 22.605 58069.985 20090106081945 . 12525.486 22.666 58070.022 12525.463 22.611 58070.003 20090106081946 . 12525.511 22.655 58070.040 12525.532 22.606 58070.034 20090106081947 . 12525.518 22.670 58070.070 12525.512 22.664 58070.031 20090106081948 . 12525.511 22.682 58070.037 12525.544 22.669 58070.062 20090106081949 . 12525.529 22.669 58070.037 12525.520 22.673 58070.053 20090106081950 . 12525.585 22.670 58070.039 12525.565 22.608 58070.034 20090106081951 . 12525.610 22.719 58070.121 12525.605 22.649 58070.126 20090106081952 . 12525.603 22.710 58070.171 12525.626 22.678 58070.119 20090106081953 . 12525.646 22.710 58070.125 12525.664 22.681 58070.152 20090106081954 . 12525.716 22.694 58070.152 12525.683 22.687 58070.145 20090106081955 . 12525.699 22.717 58070.178 12525.727 22.665 58070.170 20090106081956 . 12525.741 22.699 58070.174 12525.746 22.676 58070.192 20090106081957 . 12525.777 22.694 58070.217 12525.812 22.709 58070.196 20090106081958 . 12525.802 22.707 58070.236 12525.855 22.709 58070.275 20090106081959 . 12525.831 22.733 58070.236 12525.836 22.702 58070.230 20090106082000 . 12525.904 22.760 58070.250 12525.895 22.714 58070.258 20090106082001 . 12525.906 22.764 58070.255 12525.921 22.736 58070.264 20090106082002 . 12525.937 22.775 58070.247 12525.942 22.742 58070.328 20090106082003 . 12525.943 22.775 58070.318 12525.896 22.726 58070.291 20090106082004 . 12525.919 22.789 58070.300 12525.944 22.738 58070.319 20090106082005 . 12525.945 22.813 58070.330 12525.996 22.773 58070.367 20090106082006 . 12525.974 22.763 58070.342 12525.950 22.751 58070.340 20090106082007 . 12525.992 22.824 58070.387 12525.993 22.766 58070.378 20090106082008 . 12525.996 22.792 58070.388 12526.004 22.797 58070.376 20090106082009 . 12526.043 22.806 58070.395 12526.036 22.788 58070.418 20090106082010 . 12526.048 22.821 58070.410 12526.040 22.799 58070.436 20090106082011 . 12526.043 22.803 58070.435 12526.027 22.765 58070.443 20090106082012 . 12526.063 22.824 58070.419 12526.072 22.768 58070.433 20090106082013 . 12526.082 22.816 58070.481 12526.074 22.751 58070.436 20090106082014 . 12526.091 22.800 58070.454 12526.097 22.783 58070.468 20090106082015 . 12526.100 22.793 58070.507 12526.125 22.812 58070.531 20090106082016 . 12526.136 22.808 58070.529 12526.126 22.774 58070.529 20090106082017 . 12526.137 22.793 58070.568 12526.161 22.780 58070.585 20090106082018 . 12526.171 22.810 58070.576 12526.166 22.759 58070.577 20090106082019 . 12526.151 22.765 58070.605 12526.149 22.768 58070.619 20090106082020 . 12526.195 22.790 58070.628 12526.193 22.794 58070.638 20090106082021 . 12526.216 22.822 58070.677 12526.205 22.781 58070.635 20090106082022 . 12526.207 22.792 58070.675 12526.249 22.769 58070.666 20090106082023 . 12526.234 22.799 58070.635 12526.210 22.774 58070.661 20090106082024 . 12526.233 22.798 58070.666 12526.220 22.792 58070.723 20090106082025 . 12526.241 22.780 58070.732 12526.237 22.778 58070.709 20090106082026 . 12526.238 22.784 58070.708 12526.254 22.758 58070.723 20090106082027 . 12526.261 22.781 58070.750 12526.274 22.744 58070.773 20090106082028 . 12526.278 22.766 58070.757 12526.275 22.771 58070.771 20090106082029 . 12526.322 22.819 58070.787 12526.302 22.760 58070.790 20090106082030 . 12526.305 22.783 58070.771 12526.326 22.745 58070.813 20090106082031 . 12526.344 22.782 58070.846 12526.312 22.727 58070.843 20090106082032 . 12526.309 22.752 58070.778 12526.314 22.713 58070.837 20090106082033 . 12526.298 22.749 58070.835 12526.299 22.712 58070.844 20090106082034 . 12526.337 22.742 58070.868 12526.341 22.751 58070.878 20090106082035 . 12526.350 22.771 58070.871 12526.338 22.727 58070.900 20090106082036 . 12526.418 22.747 58070.922 12526.385 22.724 58070.933 20090106082037 . 12526.388 22.732 58070.939 12526.375 22.707 58070.985 20090106082038 . 12526.391 22.721 58070.976 12526.390 22.700 58070.980 20090106082039 . 12526.390 22.719 58070.981 12526.352 22.664 58070.962 20090106082040 . 12526.413 22.689 58070.981 12526.397 22.694 58071.002 20090106082041 . 12526.428 22.688 58071.007 12526.421 22.676 58071.001 20090106082042 . 12526.427 22.675 58071.036 12526.421 22.664 58071.022 20090106082043 . 12526.454 22.658 58071.047 12526.404 22.655 58071.052 20090106082044 . 12526.446 22.663 58071.054 12526.416 22.636 58071.059 20090106082045 . 12526.464 22.629 58071.083 12526.465 22.596 58071.076 20090106082046 . 12526.459 22.607 58071.099 12526.383 22.571 58071.091 20090106082047 . 12526.440 22.609 58071.063 12526.406 22.587 58071.096 20090106082048 . 12526.449 22.594 58071.092 12526.443 22.583 58071.084 20090106082049 . 12526.442 22.567 58071.102 12526.446 22.561 58071.132 20090106082050 . 12526.454 22.526 58071.110 12526.443 22.521 58071.128 20090106082051 . 12526.452 22.547 58071.176 12526.463 22.546 58071.145 20090106082052 . 12526.480 22.551 58071.135 12526.483 22.548 58071.137 20090106082053 . 12526.476 22.536 58071.193 12526.467 22.476 58071.153 20090106082054 . 12526.476 22.516 58071.195 12526.477 22.516 58071.177 20090106082055 . 12526.477 22.513 58071.153 12526.469 22.502 58071.189 20090106082056 . 12526.493 22.536 58071.192 12526.477 22.471 58071.221 20090106082057 . 12526.495 22.527 58071.283 12526.492 22.493 58071.270 20090106082058 . 12526.521 22.530 58071.293 12526.513 22.483 58071.276 20090106082059 . 12526.554 22.494 58071.277 12526.525 22.495 58071.282 20090106082100 . 12526.530 22.480 58071.288 12526.514 22.465 58071.260 20090106082101 . 12526.513 22.481 58071.290 12526.523 22.417 58071.288 20090106082102 . 12526.523 22.469 58071.326 12526.536 22.446 58071.300 20090106082103 . 12526.474 22.442 58071.274 12526.536 22.405 58071.330 20090106082104 . 12526.527 22.450 58071.344 12526.526 22.424 58071.340 20090106082105 . 12526.490 22.438 58071.371 12526.511 22.389 58071.389 20090106082106 . 12526.553 22.405 58071.370 12526.538 22.391 58071.358 20090106082107 . 12526.553 22.393 58071.385 12526.491 22.361 58071.357 20090106082108 . 12526.535 22.362 58071.407 12526.555 22.371 58071.404 20090106082109 . 12526.546 22.355 58071.389 12526.542 22.341 58071.426 20090106082110 . 12526.542 22.343 58071.420 12526.590 22.301 58071.431 20090106082111 . 12526.572 22.321 58071.434 12526.581 22.311 58071.448 20090106082112 . 12526.605 22.318 58071.472 12526.586 22.296 58071.440 20090106082113 . 12526.603 22.294 58071.432 12526.586 22.276 58071.446 20090106082114 . 12526.579 22.294 58071.443 12526.575 22.265 58071.484 20090106082115 . 12526.568 22.290 58071.454 12526.586 22.264 58071.481 20090106082116 . 12526.592 22.274 58071.498 12526.560 22.247 58071.532 20090106082117 . 12526.577 22.281 58071.516 12526.583 22.226 58071.513 20090106082118 . 12526.570 22.257 58071.507 12526.547 22.237 58071.501 20090106082119 . 12526.593 22.247 58071.534 12526.566 22.237 58071.544 20090106082120 . 12526.605 22.243 58071.552 12526.568 22.228 58071.524 20090106082121 . 12526.589 22.248 58071.602 12526.614 22.224 58071.582 20090106082122 . 12526.611 22.221 58071.604 12526.638 22.219 58071.590 20090106082123 . 12526.643 22.226 58071.616 12526.624 22.220 58071.603 20090106082124 . 12526.662 22.204 58071.619 12526.644 22.212 58071.613 20090106082125 . 12526.638 22.204 58071.616 12526.625 22.195 58071.624 20090106082126 . 12526.679 22.209 58071.648 12526.672 22.204 58071.665 20090106082127 . 12526.689 22.191 58071.675 12526.656 22.195 58071.654 20090106082128 . 12526.686 22.208 58071.675 12526.672 22.181 58071.643 20090106082129 . 12526.677 22.192 58071.672 12526.681 22.162 58071.678 20090106082130 . 12526.706 22.164 58071.706 12526.667 22.144 58071.686 20090106082131 . 12526.689 22.130 58071.669 12526.662 22.108 58071.665 20090106082132 . 12526.712 22.135 58071.738 12526.698 22.091 58071.680 20090106082133 . 12526.711 22.096 58071.728 12526.694 22.071 58071.736 20090106082134 . 12526.712 22.094 58071.730 12526.723 22.085 58071.706 20090106082135 . 12526.726 22.070 58071.760 12526.766 22.057 58071.753 20090106082136 . 12526.775 22.068 58071.780 12526.793 22.048 58071.776 20090106082137 . 12526.801 22.071 58071.831 12526.809 22.033 58071.811 20090106082138 . 12526.823 22.084 58071.840 12526.805 22.083 58071.824 20090106082139 . 12526.813 22.086 58071.855 12526.817 22.024 58071.848 20090106082140 . 12526.819 22.063 58071.870 12526.819 21.999 58071.854 20090106082141 . 12526.877 22.038 58071.845 12526.847 22.021 58071.848 20090106082142 . 12526.861 22.014 58071.895 12526.859 22.020 58071.894 20090106082143 . 12526.840 22.041 58071.896 12526.820 22.020 58071.891 20090106082144 . 12526.860 22.027 58071.913 12526.827 21.972 58071.909 20090106082145 . 12526.833 21.968 58071.916 12526.876 21.988 58071.951 20090106082146 . 12526.857 21.975 58071.933 12526.832 21.964 58071.935 20090106082147 . 12526.828 21.960 58071.931 12526.852 21.953 58071.951 20090106082148 . 12526.838 21.950 58071.963 12526.821 21.927 58071.939 20090106082149 . 12526.785 21.912 58071.984 12526.825 21.876 58071.944 20090106082150 . 12526.839 21.904 58071.957 12526.814 21.924 58071.951 20090106082151 . 12526.817 21.878 58071.948 12526.836 21.876 58071.970 20090106082152 . 12526.824 21.892 58071.982 12526.819 21.845 58071.977 20090106082153 . 12526.831 21.862 58071.998 12526.787 21.865 58072.006 20090106082154 . 12526.801 21.860 58071.988 12526.806 21.839 58071.984 20090106082155 . 12526.786 21.863 58072.006 12526.790 21.794 58071.966 20090106082156 . 12526.835 21.818 58072.041 12526.791 21.784 58071.986 20090106082157 . 12526.818 21.821 58072.028 12526.804 21.772 58072.024 20090106082158 . 12526.756 21.759 58072.016 12526.740 21.742 58072.014 20090106082159 . 12526.772 21.780 58072.026 12526.775 21.760 58072.041 20090106082200 . 12526.790 21.788 58072.012 12526.764 21.720 58072.036 20090106082201 . 12526.793 21.756 58072.044 12526.752 21.745 58072.027 20090106082202 . 12526.784 21.750 58072.056 12526.739 21.703 58072.044 20090106082203 . 12526.777 21.755 58072.074 12526.770 21.738 58072.057 20090106082204 . 12526.808 21.725 58072.101 12526.787 21.708 58072.083 20090106082205 . 12526.843 21.742 58072.086 12526.797 21.711 58072.102 20090106082206 . 12526.792 21.705 58072.101 12526.788 21.703 58072.102 20090106082207 . 12526.810 21.723 58072.141 12526.847 21.707 58072.083 20090106082208 . 12526.854 21.702 58072.141 12526.855 21.718 58072.143 20090106082209 . 12526.872 21.687 58072.150 12526.847 21.660 58072.117 20090106082210 . 12526.854 21.685 58072.146 12526.859 21.667 58072.110 20090106082211 . 12526.856 21.659 58072.142 12526.859 21.664 58072.130 20090106082212 . 12526.870 21.646 58072.140 12526.899 21.651 58072.117 20090106082213 . 12526.846 21.652 58072.126 12526.846 21.626 58072.110 20090106082214 . 12526.869 21.635 58072.119 12526.851 21.582 58072.149 20090106082215 . 12526.866 21.601 58072.099 12526.867 21.547 58072.119 20090106082216 . 12526.907 21.601 58072.179 12526.894 21.573 58072.162 20090106082217 . 12526.913 21.583 58072.149 12526.895 21.575 58072.168 20090106082218 . 12526.907 21.598 58072.154 12526.916 21.568 58072.161 20090106082219 . 12526.861 21.608 58072.166 12526.835 21.527 58072.157 20090106082220 . 12526.876 21.563 58072.176 12526.858 21.532 58072.131 20090106082221 . 12526.885 21.579 58072.160 12526.875 21.554 58072.188 20090106082222 . 12526.878 21.566 58072.208 12526.876 21.531 58072.226 20090106082223 . 12526.877 21.538 58072.207 12526.835 21.517 58072.184 20090106082224 . 12526.860 21.514 58072.204 12526.877 21.495 58072.191 20090106082225 . 12526.893 21.520 58072.205 12526.833 21.494 58072.214 20090106082226 . 12526.882 21.523 58072.212 12526.847 21.491 58072.223 20090106082227 . 12526.861 21.490 58072.221 12526.826 21.495 58072.235 20090106082228 . 12526.815 21.497 58072.255 12526.796 21.460 58072.201 20090106082229 . 12526.832 21.470 58072.232 12526.820 21.436 58072.235 20090106082230 . 12526.808 21.478 58072.289 12526.804 21.443 58072.268 20090106082231 . 12526.807 21.498 58072.275 12526.796 21.434 58072.230 20090106082232 . 12526.784 21.432 58072.248 12526.784 21.427 58072.236 20090106082233 . 12526.780 21.423 58072.248 12526.732 21.409 58072.214 20090106082234 . 12526.779 21.408 58072.219 12526.789 21.395 58072.238 20090106082235 . 12526.770 21.400 58072.241 12526.774 21.415 58072.249 20090106082236 . 12526.807 21.425 58072.284 12526.782 21.384 58072.276 20090106082237 . 12526.786 21.379 58072.275 12526.772 21.391 58072.310 20090106082238 . 12526.775 21.388 58072.284 12526.774 21.350 58072.279 20090106082239 . 12526.785 21.379 58072.306 12526.784 21.408 58072.335 20090106082240 . 12526.806 21.372 58072.330 12526.771 21.356 58072.331 20090106082241 . 12526.792 21.387 58072.325 12526.759 21.351 58072.325 20090106082242 . 12526.764 21.348 58072.317 12526.756 21.340 58072.353 20090106082243 . 12526.816 21.347 58072.350 12526.766 21.335 58072.343 20090106082244 . 12526.797 21.334 58072.351 12526.801 21.289 58072.333 20090106082245 . 12526.789 21.318 58072.352 12526.777 21.303 58072.376 20090106082246 . 12526.797 21.338 58072.383 12526.770 21.284 58072.333 20090106082247 . 12526.813 21.295 58072.353 12526.772 21.265 58072.348 20090106082248 . 12526.776 21.268 58072.349 12526.777 21.248 58072.357 20090106082249 . 12526.771 21.242 58072.354 12526.788 21.234 58072.342 20090106082250 . 12526.808 21.231 58072.374 12526.757 21.193 58072.342 20090106082251 . 12526.777 21.205 58072.359 12526.779 21.174 58072.399 20090106082252 . 12526.827 21.225 58072.397 12526.816 21.169 58072.433 20090106082253 . 12526.823 21.172 58072.421 12526.781 21.151 58072.395 20090106082254 . 12526.775 21.157 58072.414 12526.772 21.122 58072.436 20090106082255 . 12526.797 21.159 58072.416 12526.769 21.094 58072.403 20090106082256 . 12526.771 21.104 58072.448 12526.794 21.103 58072.451 20090106082257 . 12526.806 21.112 58072.425 12526.802 21.074 58072.460 20090106082258 . 12526.804 21.080 58072.455 12526.764 21.098 58072.473 20090106082259 . 12526.732 21.082 58072.445 12526.764 21.071 58072.466 20090106082300 . 12526.783 21.060 58072.455 12526.747 21.022 58072.440 20090106082301 . 12526.785 21.031 58072.469 12526.744 21.013 58072.438 20090106082302 . 12526.739 21.003 58072.447 12526.719 20.962 58072.429 20090106082303 . 12526.739 20.973 58072.449 12526.765 20.954 58072.479 20090106082304 . 12526.753 20.963 58072.457 12526.718 20.959 58072.447 20090106082305 . 12526.740 20.942 58072.477 12526.697 20.927 58072.446 20090106082306 . 12526.696 20.912 58072.424 12526.705 20.898 58072.463 20090106082307 . 12526.710 20.886 58072.488 12526.714 20.881 58072.482 20090106082308 . 12526.751 20.885 58072.496 12526.695 20.838 58072.500 20090106082309 . 12526.700 20.834 58072.504 12526.680 20.809 58072.460 20090106082310 . 12526.662 20.821 58072.459 12526.698 20.748 58072.501 20090106082311 . 12526.679 20.764 58072.480 12526.693 20.734 58072.515 20090106082312 . 12526.690 20.770 58072.523 12526.650 20.701 58072.488 20090106082313 . 12526.677 20.751 58072.488 12526.670 20.705 58072.510 20090106082314 . 12526.670 20.692 58072.510 12526.694 20.672 58072.513 20090106082315 . 12526.704 20.679 58072.502 12526.675 20.653 58072.495 20090106082316 . 12526.682 20.677 58072.538 12526.652 20.661 58072.506 20090106082317 . 12526.670 20.647 58072.532 12526.701 20.610 58072.557 20090106082318 . 12526.705 20.616 58072.559 12526.682 20.581 58072.551 20090106082319 . 12526.727 20.564 58072.584 12526.706 20.583 58072.566 20090106082320 . 12526.722 20.576 58072.555 12526.684 20.548 58072.545 20090106082321 . 12526.705 20.514 58072.561 12526.688 20.521 58072.544 20090106082322 . 12526.719 20.514 58072.577 12526.692 20.500 58072.557 20090106082323 . 12526.673 20.446 58072.572 12526.684 20.436 58072.540 20090106082324 . 12526.669 20.445 58072.555 12526.698 20.415 58072.505 20090106082325 . 12526.691 20.465 58072.551 12526.723 20.413 58072.557 20090106082326 . 12526.668 20.407 58072.582 12526.704 20.377 58072.531 20090106082327 . 12526.676 20.427 58072.572 12526.687 20.367 58072.566 20090106082328 . 12526.691 20.430 58072.604 12526.737 20.376 58072.622 20090106082329 . 12526.717 20.372 58072.615 12526.715 20.315 58072.598 20090106082330 . 12526.660 20.344 58072.613 12526.704 20.329 58072.604 20090106082331 . 12526.714 20.333 58072.623 12526.704 20.306 58072.611 20090106082332 . 12526.682 20.336 58072.658 12526.696 20.268 58072.631 20090106082333 . 12526.676 20.290 58072.656 12526.657 20.288 58072.607 20090106082334 . 12526.655 20.299 58072.630 12526.673 20.305 58072.620 20090106082335 . 12526.651 20.278 58072.642 12526.654 20.256 58072.633 20090106082336 . 12526.663 20.240 58072.670 12526.723 20.250 58072.668 20090106082337 . 12526.704 20.235 58072.678 12526.709 20.236 58072.677 20090106082338 . 12526.705 20.244 58072.707 12526.678 20.227 58072.702 20090106082339 . 12526.682 20.184 58072.718 12526.718 20.183 58072.707 20090106082340 . 12526.706 20.216 58072.720 12526.714 20.200 58072.721 20090106082341 . 12526.731 20.192 58072.767 12526.733 20.180 58072.765 20090106082342 . 12526.698 20.187 58072.775 12526.691 20.160 58072.739 20090106082343 . 12526.715 20.165 58072.744 12526.700 20.156 58072.777 20090106082344 . 12526.714 20.187 58072.785 12526.751 20.145 58072.787 20090106082345 . 12526.744 20.158 58072.811 12526.742 20.126 58072.771 20090106082346 . 12526.716 20.142 58072.777 12526.728 20.127 58072.790 20090106082347 . 12526.740 20.120 58072.811 12526.756 20.120 58072.822 20090106082348 . 12526.747 20.144 58072.860 12526.736 20.111 58072.830 20090106082349 . 12526.709 20.159 58072.840 12526.707 20.107 58072.843 20090106082350 . 12526.739 20.127 58072.869 12526.745 20.081 58072.853 20090106082351 . 12526.722 20.090 58072.885 12526.742 20.070 58072.870 20090106082352 . 12526.770 20.087 58072.917 12526.786 20.099 58072.907 20090106082353 . 12526.751 20.071 58072.912 12526.765 20.066 58072.927 20090106082354 . 12526.763 20.028 58072.952 12526.776 20.047 58072.947 20090106082355 . 12526.831 20.066 58072.990 12526.776 20.008 58072.951 20090106082356 . 12526.814 20.048 58072.967 12526.793 20.048 58072.944 20090106082357 . 12526.810 20.013 58072.995 12526.831 20.008 58072.994 20090106082358 . 12526.856 20.003 58073.036 12526.870 19.988 58073.015 20090106082359 . 12526.880 20.021 58073.062 12526.852 19.982 58073.023 20090106082400 . 12526.871 20.001 58073.048 12526.860 19.958 58073.030 20090106082401 . 12526.849 19.975 58073.041 12526.891 19.957 58073.095 20090106082402 . 12526.911 19.998 58073.090 12526.873 19.959 58073.070 20090106082403 . 12526.899 19.956 58073.112 12526.850 19.896 58073.088 20090106082404 . 12526.925 19.937 58073.116 12526.865 19.917 58073.117 20090106082405 . 12526.902 19.951 58073.120 12526.924 19.894 58073.122 20090106082406 . 12526.920 19.888 58073.147 12526.859 19.846 58073.140 20090106082407 . 12526.919 19.897 58073.194 12526.916 19.849 58073.169 20090106082408 . 12526.933 19.849 58073.209 12526.950 19.848 58073.205 20090106082409 . 12526.944 19.872 58073.212 12526.951 19.833 58073.203 20090106082410 . 12526.998 19.829 58073.244 12526.962 19.815 58073.227 20090106082411 . 12527.000 19.819 58073.251 12526.994 19.780 58073.271 20090106082412 . 12526.981 19.797 58073.270 12526.965 19.782 58073.264 20090106082413 . 12526.996 19.806 58073.299 12526.999 19.793 58073.315 20090106082414 . 12526.996 19.802 58073.290 12526.976 19.791 58073.320 20090106082415 . 12527.006 19.791 58073.338 12526.986 19.773 58073.348 20090106082416 . 12527.034 19.751 58073.351 12527.027 19.777 58073.380 20090106082417 . 12527.069 19.763 58073.397 12527.050 19.706 58073.399 20090106082418 . 12527.043 19.723 58073.375 12527.093 19.727 58073.409 20090106082419 . 12527.125 19.715 58073.397 12527.056 19.701 58073.422 20090106082420 . 12527.094 19.689 58073.422 12527.122 19.655 58073.448 20090106082421 . 12527.108 19.675 58073.440 12527.136 19.677 58073.456 20090106082422 . 12527.121 19.652 58073.469 12527.112 19.617 58073.436 20090106082423 . 12527.143 19.637 58073.480 12527.186 19.621 58073.495 20090106082424 . 12527.160 19.638 58073.538 12527.160 19.665 58073.504 20090106082425 . 12527.169 19.625 58073.543 12527.190 19.610 58073.534 20090106082426 . 12527.200 19.621 58073.645 12527.197 19.615 58073.636 20090106082427 . 12527.226 19.622 58073.662 12527.213 19.586 58073.685 20090106082428 . 12527.217 19.602 58073.694 12527.251 19.592 58073.700 20090106082429 . 12527.246 19.607 58073.714 12527.261 19.557 58073.708 20090106082430 . 12527.271 19.601 58073.739 12527.298 19.574 58073.738 20090106082431 . 12527.281 19.558 58073.751 12527.257 19.576 58073.772 20090106082432 . 12527.274 19.562 58073.811 12527.305 19.551 58073.838 20090106082433 . 12527.339 19.593 58073.859 12527.343 19.566 58073.870 20090106082434 . 12527.319 19.570 58073.860 12527.326 19.552 58073.864 20090106082435 . 12527.359 19.561 58073.853 12527.363 19.549 58073.880 20090106082436 . 12527.361 19.528 58073.882 12527.371 19.493 58073.927 20090106082437 . 12527.384 19.514 58073.940 12527.390 19.485 58073.935 20090106082438 . 12527.406 19.527 58073.946 12527.430 19.524 58073.944 20090106082439 . 12527.406 19.499 58073.942 12527.412 19.499 58073.967 20090106082440 . 12527.425 19.516 58074.012 12527.416 19.478 58073.990 20090106082441 . 12527.420 19.495 58074.012 12527.469 19.486 58074.044 20090106082442 . 12527.448 19.494 58074.065 12527.482 19.500 58074.064 20090106082443 . 12527.523 19.503 58074.119 12527.514 19.472 58074.098 20090106082444 . 12527.543 19.498 58074.140 12527.525 19.440 58074.117 20090106082445 . 12527.527 19.477 58074.165 12527.511 19.457 58074.135 20090106082446 . 12527.498 19.444 58074.186 12527.493 19.436 58074.176 20090106082447 . 12527.545 19.423 58074.167 12527.516 19.408 58074.183 20090106082448 . 12527.561 19.413 58074.184 12527.554 19.416 58074.229 20090106082449 . 12527.544 19.438 58074.217 12527.574 19.418 58074.252 20090106082450 . 12527.597 19.436 58074.296 12527.575 19.388 58074.257 20090106082451 . 12527.563 19.408 58074.303 12527.598 19.367 58074.292 20090106082452 . 12527.595 19.384 58074.308 12527.580 19.391 58074.303 20090106082453 . 12527.605 19.340 58074.345 12527.610 19.343 58074.327 20090106082454 . 12527.632 19.355 58074.389 12527.639 19.361 58074.386 20090106082455 . 12527.604 19.347 58074.382 12527.649 19.328 58074.379 20090106082456 . 12527.644 19.340 58074.387 12527.614 19.320 58074.405 20090106082457 . 12527.643 19.332 58074.461 12527.697 19.329 58074.458 20090106082458 . 12527.669 19.305 58074.482 12527.661 19.294 58074.437 20090106082459 . 12527.671 19.280 58074.472 12527.669 19.293 58074.460 20090106082500 . 12527.651 19.285 58074.469 12527.725 19.278 58074.490 20090106082501 . 12527.689 19.297 58074.483 12527.697 19.241 58074.515 20090106082502 . 12527.708 19.275 58074.520 12527.686 19.261 58074.531 20090106082503 . 12527.746 19.277 58074.576 12527.756 19.252 58074.556 20090106082504 . 12527.718 19.264 58074.555 12527.685 19.225 58074.550 20090106082505 . 12527.717 19.232 58074.625 12527.651 19.201 58074.583 20090106082506 . 12527.703 19.241 58074.618 12527.706 19.193 58074.633 20090106082507 . 12527.728 19.216 58074.668 12527.705 19.217 58074.653 20090106082508 . 12527.737 19.212 58074.685 12527.696 19.176 58074.664 20090106082509 . 12527.729 19.221 58074.686 12527.752 19.167 58074.679 20090106082510 . 12527.731 19.211 58074.740 12527.751 19.184 58074.718 20090106082511 . 12527.710 19.201 58074.707 12527.715 19.146 58074.730 20090106082512 . 12527.730 19.174 58074.735 12527.713 19.132 58074.754 20090106082513 . 12527.722 19.096 58074.761 12527.720 19.130 58074.756 20090106082514 . 12527.700 19.086 58074.731 12527.702 19.084 58074.753 20090106082515 . 12527.693 19.085 58074.730 12527.743 19.073 58074.775 20090106082516 . 12527.737 19.068 58074.786 12527.717 19.040 58074.780 20090106082517 . 12527.723 19.059 58074.790 12527.706 19.048 58074.753 20090106082518 . 12527.712 19.027 58074.767 12527.718 19.021 58074.741 20090106082519 . 12527.718 19.037 58074.800 12527.741 19.032 58074.817 20090106082520 . 12527.743 19.057 58074.818 12527.698 19.025 58074.784 20090106082521 . 12527.749 19.065 58074.867 12527.749 19.012 58074.869 20090106082522 . 12527.760 19.021 58074.857 12527.768 19.028 58074.872 20090106082523 . 12527.788 19.053 58074.910 12527.763 19.020 58074.885 20090106082524 . 12527.744 19.011 58074.904 12527.727 19.007 58074.881 20090106082525 . 12527.762 18.999 58074.899 12527.758 18.975 58074.890 20090106082526 . 12527.761 18.988 58074.920 12527.748 18.980 58074.909 20090106082527 . 12527.751 18.974 58074.924 12527.755 18.964 58074.934 20090106082528 . 12527.767 18.955 58074.950 12527.744 18.954 58074.946 20090106082529 . 12527.730 19.001 58074.946 12527.736 18.925 58074.919 20090106082530 . 12527.740 18.955 58074.997 12527.739 18.923 58074.987 20090106082531 . 12527.786 18.946 58074.980 12527.755 18.901 58074.987 20090106082532 . 12527.764 18.895 58075.017 12527.730 18.866 58074.983 20090106082533 . 12527.718 18.890 58074.975 12527.718 18.890 58075.008 20090106082534 . 12527.721 18.890 58075.006 12527.723 18.871 58074.992 20090106082535 . 12527.746 18.871 58075.014 12527.685 18.847 58075.030 20090106082536 . 12527.747 18.868 58075.034 12527.707 18.853 58075.014 20090106082537 . 12527.712 18.860 58075.053 12527.713 18.843 58075.048 20090106082538 . 12527.735 18.835 58075.086 12527.721 18.784 58075.066 20090106082539 . 12527.745 18.816 58075.071 12527.725 18.794 58075.076 20090106082540 . 12527.729 18.770 58075.054 12527.725 18.756 58075.104 20090106082541 . 12527.730 18.787 58075.075 12527.792 18.787 58075.101 20090106082542 . 12527.736 18.798 58075.122 12527.751 18.779 58075.120 20090106082543 . 12527.718 18.806 58075.122 12527.759 18.755 58075.106 20090106082544 . 12527.777 18.727 58075.112 12527.750 18.724 58075.103 20090106082545 . 12527.767 18.733 58075.144 12527.720 18.689 58075.126 20090106082546 . 12527.728 18.714 58075.137 12527.739 18.695 58075.158 20090106082547 . 12527.742 18.729 58075.186 12527.708 18.704 58075.151 20090106082548 . 12527.740 18.686 58075.137 12527.709 18.674 58075.165 20090106082549 . 12527.746 18.703 58075.192 12527.726 18.665 58075.205 20090106082550 . 12527.750 18.709 58075.225 12527.719 18.644 58075.217 20090106082551 . 12527.734 18.667 58075.197 12527.742 18.627 58075.204 20090106082552 . 12527.729 18.645 58075.189 12527.702 18.637 58075.201 20090106082553 . 12527.752 18.664 58075.225 12527.727 18.620 58075.245 20090106082554 . 12527.739 18.643 58075.236 12527.695 18.572 58075.267 20090106082555 . 12527.705 18.587 58075.238 12527.711 18.583 58075.240 20090106082556 . 12527.703 18.605 58075.253 12527.693 18.570 58075.247 20090106082557 . 12527.706 18.557 58075.248 12527.695 18.567 58075.256 20090106082558 . 12527.703 18.561 58075.286 12527.720 18.580 58075.277 20090106082559 . 12527.733 18.602 58075.305 12527.774 18.540 58075.351 20090106082600 . 12527.715 18.553 58075.314 12527.740 18.502 58075.305 20090106082601 . 12527.742 18.532 58075.330 12527.735 18.523 58075.325 20090106082602 . 12527.731 18.514 58075.357 12527.732 18.498 58075.372 20090106082603 . 12527.726 18.528 58075.351 12527.723 18.483 58075.337 20090106082604 . 12527.753 18.544 58075.367 12527.750 18.489 58075.385 20090106082605 . 12527.736 18.520 58075.376 12527.723 18.463 58075.364 20090106082606 . 12527.766 18.514 58075.393 12527.762 18.481 58075.411 20090106082607 . 12527.751 18.478 58075.377 12527.732 18.430 58075.392 20090106082608 . 12527.726 18.445 58075.388 12527.737 18.420 58075.428 20090106082609 . 12527.771 18.436 58075.424 12527.771 18.420 58075.403 20090106082610 . 12527.790 18.439 58075.459 12527.753 18.394 58075.413 20090106082611 . 12527.747 18.413 58075.397 12527.747 18.400 58075.430 20090106082612 . 12527.751 18.422 58075.430 12527.756 18.389 58075.423 20090106082613 . 12527.751 18.397 58075.413 12527.766 18.388 58075.421 20090106082614 . 12527.745 18.402 58075.470 12527.734 18.389 58075.431 20090106082615 . 12527.752 18.393 58075.464 12527.760 18.366 58075.424 20090106082616 . 12527.732 18.381 58075.445 12527.764 18.360 58075.444 20090106082617 . 12527.727 18.327 58075.475 12527.716 18.330 58075.482 20090106082618 . 12527.710 18.376 58075.457 12527.725 18.321 58075.464 20090106082619 . 12527.750 18.311 58075.490 12527.752 18.335 58075.522 20090106082620 . 12527.749 18.352 58075.504 12527.741 18.314 58075.478 20090106082621 . 12527.796 18.316 58075.529 12527.753 18.307 58075.513 20090106082622 . 12527.780 18.320 58075.546 12527.755 18.295 58075.528 20090106082623 . 12527.761 18.292 58075.557 12527.754 18.287 58075.538 20090106082624 . 12527.771 18.304 58075.543 12527.768 18.275 58075.525 20090106082625 . 12527.799 18.309 58075.564 12527.769 18.249 58075.538 20090106082626 . 12527.771 18.300 58075.536 12527.756 18.253 58075.540 20090106082627 . 12527.767 18.276 58075.568 12527.745 18.235 58075.516 20090106082628 . 12527.766 18.260 58075.582 12527.777 18.222 58075.558 20090106082629 . 12527.766 18.241 58075.595 12527.782 18.224 58075.573 20090106082630 . 12527.747 18.198 58075.581 12527.756 18.219 58075.572 20090106082631 . 12527.764 18.193 58075.587 12527.794 18.189 58075.594 20090106082632 . 12527.770 18.206 58075.611 12527.779 18.196 58075.631 20090106082633 . 12527.804 18.198 58075.645 12527.799 18.171 58075.614 20090106082634 . 12527.814 18.180 58075.629 12527.777 18.146 58075.614 20090106082635 . 12527.807 18.155 58075.600 12527.797 18.162 58075.628 20090106082636 . 12527.803 18.157 58075.669 12527.787 18.088 58075.625 20090106082637 . 12527.798 18.117 58075.635 12527.791 18.097 58075.631 20090106082638 . 12527.817 18.086 58075.668 12527.821 18.075 58075.654 20090106082639 . 12527.811 18.101 58075.652 12527.800 18.051 58075.626 20090106082640 . 12527.867 18.053 58075.690 12527.817 18.077 58075.629 20090106082641 . 12527.831 18.042 58075.656 12527.823 18.037 58075.659 20090106082642 . 12527.824 18.041 58075.676 12527.801 18.027 58075.667 20090106082643 . 12527.835 18.044 58075.675 12527.810 18.006 58075.644 20090106082644 . 12527.816 17.994 58075.623 12527.806 17.994 58075.641 20090106082645 . 12527.839 18.009 58075.662 12527.810 17.957 58075.662 20090106082646 . 12527.804 17.995 58075.647 12527.773 17.951 58075.620 20090106082647 . 12527.788 17.993 58075.667 12527.829 17.948 58075.650 20090106082648 . 12527.822 17.959 58075.689 12527.817 17.943 58075.677 20090106082649 . 12527.856 17.933 58075.682 12527.878 17.920 58075.674 20090106082650 . 12527.879 17.948 58075.683 12527.876 17.931 58075.670 20090106082651 . 12527.863 17.920 58075.662 12527.870 17.943 58075.686 20090106082652 . 12527.887 17.923 58075.693 12527.884 17.878 58075.644 20090106082653 . 12527.886 17.913 58075.664 12527.908 17.872 58075.668 20090106082654 . 12527.923 17.870 58075.675 12527.919 17.878 58075.687 20090106082655 . 12527.931 17.883 58075.711 12527.938 17.898 58075.681 20090106082656 . 12527.899 17.832 58075.666 12527.905 17.816 58075.683 20090106082657 . 12527.961 17.824 58075.671 12527.935 17.824 58075.729 20090106082658 . 12527.993 17.824 58075.741 12527.963 17.825 58075.745 20090106082659 . 12527.976 17.820 58075.749 12527.970 17.789 58075.716 20090106082700 . 12528.000 17.825 58075.781 12528.008 17.759 58075.769 20090106082701 . 12528.024 17.788 58075.773 12527.991 17.762 58075.782 20090106082702 . 12528.016 17.767 58075.771 12527.977 17.738 58075.760 20090106082703 . 12527.962 17.712 58075.747 12527.924 17.720 58075.730 20090106082704 . 12528.011 17.743 58075.779 12527.955 17.685 58075.773 20090106082705 . 12527.963 17.699 58075.793 12527.951 17.672 58075.766 20090106082706 . 12527.950 17.692 58075.805 12527.913 17.634 58075.767 20090106082707 . 12527.963 17.665 58075.815 12527.940 17.645 58075.796 20090106082708 . 12527.920 17.653 58075.794 12527.932 17.610 58075.820 20090106082709 . 12527.935 17.603 58075.820 12527.936 17.597 58075.786 20090106082710 . 12527.946 17.633 58075.785 12527.954 17.579 58075.774 20090106082711 . 12527.971 17.598 58075.755 12527.940 17.544 58075.756 20090106082712 . 12527.955 17.578 58075.785 12527.885 17.531 58075.805 20090106082713 . 12527.932 17.553 58075.788 12527.931 17.514 58075.762 20090106082714 . 12527.945 17.545 58075.796 12527.924 17.511 58075.762 20090106082715 . 12527.976 17.516 58075.784 12527.965 17.514 58075.785 20090106082716 . 12527.968 17.507 58075.796 12527.960 17.461 58075.800 20090106082717 . 12527.973 17.499 58075.820 12527.944 17.450 58075.781 20090106082718 . 12527.963 17.469 58075.826 12527.966 17.477 58075.832 20090106082719 . 12527.974 17.470 58075.817 12527.978 17.416 58075.826 20090106082720 . 12527.956 17.424 58075.822 12527.998 17.431 58075.832 20090106082721 . 12527.992 17.447 58075.830 12528.036 17.409 58075.865 20090106082722 . 12528.022 17.434 58075.851 12528.010 17.406 58075.824 20090106082723 . 12528.009 17.430 58075.835 12528.036 17.412 58075.859 20090106082724 . 12528.000 17.391 58075.817 12528.010 17.399 58075.847 20090106082725 . 12528.058 17.438 58075.905 12528.006 17.368 58075.861 20090106082726 . 12528.055 17.431 58075.882 12528.021 17.378 58075.881 20090106082727 . 12528.028 17.423 58075.864 12528.019 17.361 58075.854 20090106082728 . 12528.009 17.394 58075.860 12528.027 17.350 58075.893 20090106082729 . 12527.989 17.367 58075.866 12527.983 17.346 58075.855 20090106082730 . 12528.010 17.372 58075.886 12528.035 17.353 58075.868 20090106082731 . 12528.046 17.384 58075.882 12528.022 17.378 58075.854 20090106082732 . 12528.018 17.399 58075.906 12528.043 17.372 58075.868 20090106082733 . 12528.030 17.391 58075.873 12528.032 17.390 58075.895 20090106082734 . 12528.029 17.401 58075.906 12528.018 17.355 58075.906 20090106082735 . 12528.021 17.360 58075.882 12528.023 17.351 58075.875 20090106082736 . 12528.006 17.364 58075.868 12527.974 17.325 58075.865 20090106082737 . 12528.007 17.352 58075.898 12528.016 17.334 58075.889 20090106082738 . 12528.037 17.339 58075.857 12528.072 17.320 58075.883 20090106082739 . 12528.019 17.330 58075.876 12527.992 17.312 58075.862 20090106082740 . 12528.034 17.318 58075.870 12528.000 17.291 58075.851 20090106082741 . 12528.011 17.325 58075.892 12528.021 17.298 58075.876 20090106082742 . 12527.987 17.330 58075.908 12528.008 17.299 58075.872 20090106082743 . 12528.018 17.293 58075.850 12527.970 17.260 58075.847 20090106082744 . 12527.997 17.303 58075.863 12527.991 17.223 58075.883 20090106082745 . 12527.971 17.287 58075.841 12527.973 17.255 58075.840 20090106082746 . 12527.964 17.252 58075.830 12527.982 17.268 58075.851 20090106082747 . 12527.977 17.292 58075.854 12527.992 17.260 58075.823 20090106082748 . 12527.989 17.251 58075.865 12527.984 17.227 58075.857 20090106082749 . 12528.007 17.233 58075.869 12527.996 17.198 58075.867 20090106082750 . 12527.983 17.196 58075.846 12527.970 17.165 58075.849 20090106082751 . 12527.969 17.214 58075.854 12527.961 17.140 58075.838 20090106082752 . 12527.912 17.184 58075.873 12527.921 17.153 58075.839 20090106082753 . 12527.961 17.173 58075.865 12527.946 17.179 58075.865 20090106082754 . 12527.939 17.188 58075.825 12527.937 17.172 58075.860 20090106082755 . 12527.971 17.168 58075.873 12527.914 17.133 58075.833 20090106082756 . 12527.955 17.140 58075.820 12527.927 17.158 58075.817 20090106082757 . 12527.919 17.141 58075.820 12527.917 17.142 58075.804 20090106082758 . 12527.918 17.149 58075.821 12527.893 17.130 58075.813 20090106082759 . 12527.942 17.152 58075.814 12527.919 17.112 58075.818 20090106082800 . 12527.918 17.097 58075.776 12527.921 17.113 58075.812 20090106082801 . 12527.930 17.135 58075.824 12527.899 17.126 58075.794 20090106082802 . 12527.926 17.122 58075.831 12527.911 17.129 58075.796 20090106082803 . 12527.919 17.100 58075.780 12527.871 17.105 58075.772 20090106082804 . 12527.891 17.118 58075.757 12527.910 17.117 58075.785 20090106082805 . 12527.886 17.123 58075.752 12527.888 17.090 58075.719 20090106082806 . 12527.909 17.120 58075.743 12527.835 17.087 58075.719 20090106082807 . 12527.874 17.116 58075.749 12527.867 17.112 58075.733 20090106082808 . 12527.864 17.144 58075.770 12527.870 17.113 58075.736 20090106082809 . 12527.823 17.120 58075.759 12527.823 17.106 58075.691 20090106082810 . 12527.852 17.146 58075.717 12527.838 17.088 58075.700 20090106082811 . 12527.830 17.120 58075.690 12527.859 17.115 58075.728 20090106082812 . 12527.869 17.162 58075.723 12527.842 17.117 58075.727 20090106082813 . 12527.836 17.157 58075.722 12527.817 17.084 58075.729 20090106082814 . 12527.779 17.126 58075.703 12527.814 17.113 58075.705 20090106082815 . 12527.797 17.136 58075.705 12527.813 17.125 58075.709 20090106082816 . 12527.823 17.159 58075.683 12527.749 17.100 58075.649 20090106082817 . 12527.763 17.107 58075.668 12527.717 17.102 58075.665 20090106082818 . 12527.754 17.104 58075.710 12527.728 17.104 58075.644 20090106082819 . 12527.757 17.150 58075.652 12527.732 17.123 58075.636 20090106082820 . 12527.760 17.128 58075.637 12527.762 17.134 58075.645 20090106082821 . 12527.766 17.137 58075.631 12527.785 17.115 58075.643 20090106082822 . 12527.776 17.173 58075.663 12527.764 17.146 58075.653 20090106082823 . 12527.756 17.178 58075.612 12527.722 17.152 58075.597 20090106082824 . 12527.762 17.149 58075.603 12527.750 17.122 58075.604 20090106082825 . 12527.765 17.196 58075.602 12527.752 17.145 58075.567 20090106082826 . 12527.788 17.149 58075.577 12527.728 17.147 58075.558 20090106082827 . 12527.778 17.181 58075.590 12527.767 17.197 58075.596 20090106082828 . 12527.792 17.194 58075.587 12527.798 17.198 58075.594 20090106082829 . 12527.796 17.204 58075.567 12527.743 17.183 58075.572 20090106082830 . 12527.738 17.186 58075.555 12527.749 17.187 58075.535 20090106082831 . 12527.756 17.216 58075.542 12527.747 17.171 58075.505 20090106082832 . 12527.759 17.210 58075.557 12527.762 17.208 58075.561 20090106082833 . 12527.751 17.204 58075.552 12527.783 17.202 58075.526 20090106082834 . 12527.785 17.233 58075.540 12527.788 17.209 58075.532 20090106082835 . 12527.816 17.262 58075.535 12527.716 17.224 58075.475 20090106082836 . 12527.762 17.231 58075.502 12527.755 17.223 58075.519 20090106082837 . 12527.741 17.234 58075.444 12527.764 17.203 58075.444 20090106082838 . 12527.781 17.227 58075.462 12527.754 17.185 58075.468 20090106082839 . 12527.756 17.241 58075.474 12527.786 17.245 58075.446 20090106082840 . 12527.754 17.234 58075.426 12527.766 17.247 58075.422 20090106082841 . 12527.805 17.278 58075.494 12527.785 17.234 58075.479 20090106082842 . 12527.808 17.264 58075.462 12527.806 17.245 58075.432 20090106082843 . 12527.850 17.276 58075.444 12527.843 17.257 58075.415 20090106082844 . 12527.855 17.266 58075.413 12527.828 17.284 58075.404 20090106082845 . 12527.855 17.275 58075.442 12527.846 17.248 58075.422 20090106082846 . 12527.835 17.272 58075.416 12527.842 17.278 58075.416 20090106082847 . 12527.880 17.286 58075.426 12527.857 17.271 58075.410 20090106082848 . 12527.908 17.291 58075.421 12527.873 17.256 58075.409 20090106082849 . 12527.895 17.245 58075.389 12527.873 17.235 58075.397 20090106082850 . 12527.890 17.253 58075.400 12527.906 17.233 58075.390 20090106082851 . 12527.946 17.270 58075.379 12527.912 17.267 58075.392 20090106082852 . 12527.945 17.246 58075.381 12527.948 17.223 58075.374 20090106082853 . 12527.975 17.272 58075.409 12527.969 17.252 58075.393 20090106082854 . 12527.959 17.246 58075.400 12527.967 17.261 58075.386 20090106082855 . 12528.005 17.279 58075.390 12527.980 17.247 58075.372 20090106082856 . 12527.972 17.254 58075.372 12527.989 17.262 58075.377 20090106082857 . 12528.008 17.222 58075.346 12527.978 17.229 58075.351 20090106082858 . 12528.016 17.239 58075.363 12527.986 17.212 58075.345 20090106082859 . 12527.994 17.222 58075.334 12528.004 17.219 58075.356 20090106082900 . 12528.008 17.240 58075.353 12528.018 17.213 58075.345 20090106082901 . 12528.060 17.224 58075.376 12528.049 17.237 58075.356 20090106082902 . 12528.089 17.257 58075.379 12528.013 17.212 58075.348 20090106082903 . 12528.024 17.200 58075.342 12528.008 17.179 58075.298 20090106082904 . 12528.054 17.207 58075.352 12528.074 17.206 58075.310 20090106082905 . 12528.063 17.231 58075.345 12528.064 17.186 58075.322 20090106082906 . 12528.072 17.205 58075.332 12528.034 17.172 58075.318 20090106082907 . 12528.015 17.190 58075.320 12528.042 17.171 58075.329 20090106082908 . 12528.058 17.190 58075.326 12528.040 17.147 58075.355 20090106082909 . 12528.077 17.171 58075.378 12528.038 17.183 58075.337 20090106082910 . 12528.042 17.148 58075.345 12528.052 17.143 58075.322 20090106082911 . 12528.025 17.151 58075.268 12528.016 17.139 58075.296 20090106082912 . 12528.028 17.133 58075.297 12528.019 17.139 58075.282 20090106082913 . 12528.046 17.147 58075.298 12528.030 17.120 58075.269 20090106082914 . 12528.005 17.137 58075.278 12527.987 17.123 58075.210 20090106082915 . 12527.980 17.143 58075.218 12527.983 17.088 58075.244 20090106082916 . 12527.965 17.115 58075.223 12527.996 17.106 58075.271 20090106082917 . 12527.999 17.123 58075.262 12527.961 17.077 58075.282 20090106082918 . 12527.999 17.084 58075.253 12527.993 17.072 58075.263 20090106082919 . 12527.975 17.103 58075.248 12527.936 17.060 58075.206 20090106082920 . 12527.960 17.112 58075.219 12527.957 17.111 58075.240 20090106082921 . 12527.962 17.116 58075.238 12527.984 17.090 58075.275 20090106082922 . 12527.909 17.083 58075.237 12527.899 17.085 58075.223 20090106082923 . 12527.972 17.086 58075.236 12527.946 17.101 58075.234 20090106082924 . 12527.922 17.107 58075.213 12527.913 17.101 58075.206 20090106082925 . 12527.891 17.075 58075.204 12527.838 17.053 58075.152 20090106082926 . 12527.883 17.072 58075.206 12527.863 17.049 58075.202 20090106082927 . 12527.862 17.086 58075.246 12527.864 17.053 58075.197 20090106082928 . 12527.835 17.053 58075.182 12527.813 17.032 58075.158 20090106082929 . 12527.822 17.074 58075.171 12527.838 17.055 58075.187 20090106082930 . 12527.837 17.061 58075.177 12527.826 17.061 58075.171 20090106082931 . 12527.820 17.072 58075.173 12527.818 17.049 58075.133 20090106082932 . 12527.867 17.066 58075.152 12527.815 17.067 58075.114 20090106082933 . 12527.814 17.044 58075.113 12527.782 17.031 58075.112 20090106082934 . 12527.793 17.082 58075.089 12527.823 17.050 58075.109 20090106082935 . 12527.809 17.065 58075.123 12527.804 17.042 58075.082 20090106082936 . 12527.802 17.068 58075.151 12527.767 17.030 58075.123 20090106082937 . 12527.756 17.026 58075.107 12527.757 17.018 58075.072 20090106082938 . 12527.735 17.030 58075.076 12527.749 17.017 58075.090 20090106082939 . 12527.755 17.040 58075.074 12527.738 17.001 58075.054 20090106082940 . 12527.726 17.015 58075.031 12527.694 16.982 58074.987 20090106082941 . 12527.740 17.035 58075.003 12527.628 16.961 58074.983 20090106082942 . 12527.677 16.987 58075.005 12527.668 16.913 58074.965 20090106082943 . 12527.662 16.939 58074.980 12527.665 16.957 58074.979 20090106082944 . 12527.669 16.962 58074.954 12527.648 16.941 58074.975 20090106082945 . 12527.651 16.962 58074.954 12527.614 16.945 58074.974 20090106082946 . 12527.639 16.976 58074.941 12527.653 16.948 58074.934 20090106082947 . 12527.637 16.959 58074.950 12527.589 16.904 58074.917 20090106082948 . 12527.616 16.918 58074.896 12527.641 16.894 58074.919 20090106082949 . 12527.627 16.904 58074.921 12527.585 16.876 58074.869 20090106082950 . 12527.610 16.911 58074.919 12527.577 16.866 58074.855 20090106082951 . 12527.595 16.908 58074.873 12527.574 16.866 58074.862 20090106082952 . 12527.575 16.861 58074.837 12527.578 16.821 58074.820 20090106082953 . 12527.557 16.844 58074.868 12527.555 16.850 58074.853 20090106082954 . 12527.539 16.843 58074.781 12527.538 16.802 58074.785 20090106082955 . 12527.505 16.789 58074.761 12527.514 16.758 58074.743 20090106082956 . 12527.514 16.789 58074.728 12527.469 16.746 58074.708 20090106082957 . 12527.460 16.722 58074.727 12527.447 16.730 58074.714 20090106082958 . 12527.468 16.748 58074.688 12527.461 16.735 58074.648 20090106082959 . 12527.455 16.723 58074.644 12527.429 16.706 58074.656 20090106083000 . 12527.462 16.707 58074.667 12527.444 16.720 58074.664 20090106083001 . 12527.523 16.719 58074.651 12527.496 16.678 58074.631 20090106083002 . 12527.488 16.690 58074.608 12527.443 16.634 58074.591 20090106083003 . 12527.464 16.655 58074.577 12527.415 16.608 58074.543 20090106083004 . 12527.458 16.616 58074.557 12527.419 16.610 58074.537 20090106083005 . 12527.453 16.609 58074.560 12527.457 16.568 58074.518 20090106083006 . 12527.516 16.608 58074.533 12527.471 16.590 58074.518 20090106083007 . 12527.452 16.604 58074.531 12527.488 16.560 58074.533 20090106083008 . 12527.489 16.579 58074.487 12527.452 16.521 58074.481 20090106083009 . 12527.455 16.542 58074.472 12527.437 16.528 58074.432 20090106083010 . 12527.437 16.518 58074.435 12527.409 16.487 58074.402 20090106083011 . 12527.397 16.506 58074.436 12527.389 16.481 58074.415 20090106083012 . 12527.414 16.519 58074.434 12527.394 16.494 58074.430 20090106083013 . 12527.406 16.488 58074.427 12527.417 16.486 58074.404 20090106083014 . 12527.398 16.484 58074.402 12527.416 16.475 58074.383 20090106083015 . 12527.441 16.472 58074.398 12527.414 16.457 58074.393 20090106083016 . 12527.404 16.460 58074.397 12527.412 16.434 58074.340 20090106083017 . 12527.398 16.422 58074.334 12527.395 16.389 58074.307 20090106083018 . 12527.418 16.382 58074.330 12527.335 16.356 58074.303 20090106083019 . 12527.389 16.386 58074.289 12527.352 16.433 58074.285 20090106083020 . 12527.395 16.387 58074.305 12527.360 16.390 58074.264 20090106083021 . 12527.369 16.404 58074.273 12527.342 16.384 58074.253 20090106083022 . 12527.359 16.375 58074.260 12527.335 16.374 58074.252 20090106083023 . 12527.372 16.387 58074.263 12527.386 16.368 58074.216 20090106083024 . 12527.356 16.368 58074.230 12527.341 16.344 58074.224 20090106083025 . 12527.370 16.358 58074.231 12527.368 16.378 58074.221 20090106083026 . 12527.327 16.370 58074.231 12527.344 16.342 58074.212 20090106083027 . 12527.316 16.361 58074.200 12527.333 16.329 58074.160 20090106083028 . 12527.313 16.380 58074.187 12527.271 16.308 58074.156 20090106083029 . 12527.289 16.311 58074.197 12527.253 16.282 58074.131 20090106083030 . 12527.289 16.317 58074.154 12527.276 16.267 58074.132 20090106083031 . 12527.258 16.298 58074.145 12527.259 16.233 58074.108 20090106083032 . 12527.248 16.280 58074.094 12527.246 16.252 58074.104 20090106083033 . 12527.275 16.285 58074.146 12527.206 16.271 58074.093 20090106083034 . 12527.239 16.252 58074.111 12527.220 16.251 58074.089 20090106083035 . 12527.217 16.279 58074.100 12527.186 16.231 58074.071 20090106083036 . 12527.212 16.248 58074.079 12527.174 16.238 58074.037 20090106083037 . 12527.190 16.219 58074.049 12527.177 16.201 58074.029 20090106083038 . 12527.162 16.238 58074.045 12527.148 16.224 58074.019 20090106083039 . 12527.165 16.220 58074.062 12527.139 16.203 58073.987 20090106083040 . 12527.108 16.214 58074.035 12527.115 16.196 58073.999 20090106083041 . 12527.128 16.246 58074.009 12527.122 16.201 58073.993 20090106083042 . 12527.175 16.236 58073.980 12527.117 16.196 58073.997 20090106083043 . 12527.116 16.203 58073.972 12527.093 16.186 58073.983 20090106083044 . 12527.083 16.196 58073.961 12527.062 16.158 58073.948 20090106083045 . 12527.055 16.186 58073.956 12527.005 16.168 58073.919 20090106083046 . 12527.020 16.209 58073.939 12527.040 16.184 58073.944 20090106083047 . 12526.999 16.205 58073.939 12526.977 16.167 58073.909 20090106083048 . 12526.985 16.175 58073.925 12526.936 16.122 58073.879 20090106083049 . 12526.937 16.139 58073.918 12526.910 16.141 58073.854 20090106083050 . 12526.894 16.168 58073.912 12526.927 16.134 58073.862 20090106083051 . 12526.922 16.126 58073.865 12526.873 16.136 58073.852 20090106083052 . 12526.868 16.131 58073.831 12526.879 16.129 58073.794 20090106083053 . 12526.883 16.139 58073.824 12526.891 16.104 58073.804 20090106083054 . 12526.831 16.126 58073.801 12526.846 16.047 58073.809 20090106083055 . 12526.833 16.084 58073.818 12526.826 16.060 58073.772 20090106083056 . 12526.821 16.128 58073.763 12526.786 16.088 58073.730 20090106083057 . 12526.779 16.102 58073.724 12526.785 16.051 58073.726 20090106083058 . 12526.769 16.052 58073.720 12526.758 16.026 58073.709 20090106083059 . 12526.714 16.082 58073.717 12526.774 16.028 58073.690 20090106083100 . 12526.757 16.040 58073.695 12526.768 16.005 58073.695 20090106083101 . 12526.742 16.029 58073.684 12526.729 15.998 58073.650 20090106083102 . 12526.744 16.038 58073.666 12526.737 16.037 58073.656 20090106083103 . 12526.761 16.034 58073.668 12526.736 15.983 58073.672 20090106083104 . 12526.738 16.015 58073.653 12526.740 15.968 58073.640 20090106083105 . 12526.731 15.993 58073.570 12526.721 15.969 58073.551 20090106083106 . 12526.747 16.003 58073.626 12526.703 15.968 58073.563 20090106083107 . 12526.694 15.977 58073.637 12526.705 15.952 58073.562 20090106083108 . 12526.731 16.004 58073.565 12526.720 15.953 58073.472 20090106083109 . 12526.729 15.972 58073.486 12526.704 15.936 58073.497 20090106083110 . 12526.707 15.941 58073.481 12526.710 15.917 58073.453 20090106083111 . 12526.715 15.899 58073.456 12526.718 15.897 58073.426 20090106083112 . 12526.754 15.930 58073.440 12526.773 15.897 58073.452 20090106083113 . 12526.780 15.901 58073.441 12526.766 15.860 58073.421 20090106083114 . 12526.779 15.881 58073.412 12526.797 15.862 58073.417 20090106083115 . 12526.789 15.845 58073.420 12526.802 15.844 58073.417 20090106083116 . 12526.820 15.865 58073.408 12526.798 15.820 58073.405 20090106083117 . 12526.788 15.880 58073.414 12526.741 15.825 58073.356 20090106083118 . 12526.767 15.840 58073.364 12526.779 15.795 58073.344 20090106083119 . 12526.793 15.797 58073.346 12526.769 15.795 58073.347 20090106083120 . 12526.773 15.801 58073.320 12526.737 15.778 58073.354 20090106083121 . 12526.760 15.801 58073.321 12526.759 15.779 58073.325 20090106083122 . 12526.757 15.790 58073.299 12526.759 15.759 58073.310 20090106083123 . 12526.777 15.806 58073.281 12526.751 15.768 58073.300 20090106083124 . 12526.780 15.770 58073.309 12526.768 15.734 58073.314 20090106083125 . 12526.800 15.764 58073.321 12526.745 15.736 58073.283 20090106083126 . 12526.769 15.734 58073.259 12526.794 15.761 58073.267 20090106083127 . 12526.782 15.751 58073.243 12526.790 15.740 58073.275 20090106083128 . 12526.815 15.718 58073.239 12526.811 15.738 58073.226 20090106083129 . 12526.808 15.760 58073.227 12526.786 15.729 58073.212 20090106083130 . 12526.821 15.774 58073.191 12526.828 15.707 58073.209 20090106083131 . 12526.827 15.754 58073.202 12526.868 15.721 58073.216 20090106083132 . 12526.850 15.758 58073.210 12526.826 15.737 58073.214 20090106083133 . 12526.859 15.758 58073.211 12526.848 15.755 58073.226 20090106083134 . 12526.858 15.745 58073.212 12526.834 15.743 58073.211 20090106083135 . 12526.896 15.728 58073.221 12526.895 15.733 58073.217 20090106083136 . 12526.912 15.703 58073.221 12526.903 15.730 58073.210 20090106083137 . 12526.922 15.735 58073.225 12526.930 15.728 58073.228 20090106083138 . 12526.915 15.738 58073.190 12526.902 15.694 58073.184 20090106083139 . 12526.924 15.741 58073.191 12526.949 15.728 58073.214 20090106083140 . 12526.951 15.712 58073.190 12526.951 15.716 58073.173 20090106083141 . 12527.002 15.691 58073.183 12526.952 15.698 58073.208 20090106083142 . 12526.969 15.724 58073.188 12527.000 15.698 58073.215 20090106083143 . 12527.018 15.698 58073.217 12526.993 15.687 58073.181 20090106083144 . 12527.010 15.684 58073.197 12526.994 15.651 58073.198 20090106083145 . 12527.006 15.668 58073.196 12526.989 15.679 58073.206 20090106083146 . 12527.016 15.676 58073.230 12526.982 15.673 58073.226 20090106083147 . 12527.012 15.697 58073.240 12526.984 15.665 58073.228 20090106083148 . 12527.004 15.676 58073.221 12527.006 15.694 58073.226 20090106083149 . 12527.000 15.681 58073.205 12527.051 15.667 58073.239 20090106083150 . 12527.043 15.665 58073.226 12527.033 15.638 58073.195 20090106083151 . 12527.061 15.667 58073.217 12527.019 15.641 58073.194 20090106083152 . 12527.026 15.624 58073.214 12527.030 15.632 58073.195 20090106083153 . 12527.052 15.641 58073.218 12527.051 15.619 58073.237 20090106083154 . 12527.059 15.596 58073.232 12527.052 15.607 58073.259 20090106083155 . 12527.064 15.605 58073.262 12527.054 15.589 58073.264 20090106083156 . 12527.072 15.606 58073.235 12527.051 15.583 58073.265 20090106083157 . 12527.101 15.581 58073.262 12527.068 15.575 58073.289 20090106083158 . 12527.077 15.571 58073.263 12527.027 15.550 58073.285 20090106083159 . 12527.029 15.539 58073.276 12527.007 15.517 58073.266 20090106083200 . 12527.034 15.520 58073.242 12526.985 15.565 58073.250 20090106083201 . 12527.049 15.543 58073.274 12527.047 15.505 58073.298 20090106083202 . 12527.035 15.537 58073.273 12527.019 15.481 58073.291 20090106083203 . 12527.039 15.496 58073.348 12527.018 15.482 58073.335 20090106083204 . 12527.053 15.527 58073.352 12527.042 15.463 58073.329 20090106083205 . 12527.052 15.502 58073.331 12527.053 15.481 58073.281 20090106083206 . 12527.011 15.495 58073.313 12526.995 15.470 58073.352 20090106083207 . 12527.032 15.479 58073.391 12527.040 15.470 58073.340 20090106083208 . 12527.015 15.467 58073.360 12526.987 15.435 58073.307 20090106083209 . 12527.001 15.456 58073.338 12526.998 15.435 58073.328 20090106083210 . 12527.000 15.459 58073.354 12527.015 15.469 58073.352 20090106083211 . 12526.988 15.478 58073.382 12526.996 15.451 58073.349 20090106083212 . 12526.999 15.446 58073.371 12526.975 15.463 58073.406 20090106083213 . 12527.016 15.470 58073.402 12527.011 15.457 58073.384 20090106083214 . 12527.029 15.496 58073.375 12527.015 15.462 58073.396 20090106083215 . 12527.035 15.480 58073.415 12527.024 15.476 58073.392 20090106083216 . 12527.051 15.479 58073.393 12527.034 15.439 58073.413 20090106083217 . 12527.043 15.462 58073.407 12527.042 15.491 58073.430 20090106083218 . 12527.076 15.480 58073.438 12527.073 15.482 58073.427 20090106083219 . 12527.058 15.482 58073.428 12527.049 15.469 58073.433 20090106083220 . 12527.053 15.485 58073.429 12527.039 15.459 58073.438 20090106083221 . 12527.038 15.469 58073.433 12527.048 15.465 58073.437 20090106083222 . 12527.079 15.508 58073.436 12527.064 15.493 58073.457 20090106083223 . 12527.102 15.510 58073.450 12527.051 15.485 58073.457 20090106083224 . 12527.077 15.519 58073.465 12527.084 15.485 58073.444 20090106083225 . 12527.077 15.533 58073.502 12527.052 15.519 58073.484 20090106083226 . 12527.038 15.544 58073.487 12527.045 15.514 58073.490 20090106083227 . 12527.039 15.517 58073.491 12526.981 15.484 58073.453 20090106083228 . 12527.015 15.532 58073.488 12526.979 15.483 58073.443 20090106083229 . 12526.937 15.490 58073.485 12526.940 15.481 58073.486 20090106083230 . 12526.934 15.541 58073.477 12526.936 15.498 58073.485 20090106083231 . 12526.925 15.560 58073.504 12526.938 15.512 58073.465 20090106083232 . 12526.935 15.536 58073.471 12526.940 15.510 58073.543 20090106083233 . 12526.920 15.527 58073.562 12526.918 15.512 58073.502 20090106083234 . 12526.920 15.522 58073.531 12526.863 15.530 58073.511 20090106083235 . 12526.893 15.539 58073.536 12526.900 15.515 58073.485 20090106083236 . 12526.863 15.539 58073.536 12526.895 15.507 58073.501 20090106083237 . 12526.899 15.551 58073.518 12526.879 15.535 58073.469 20090106083238 . 12526.864 15.517 58073.552 12526.884 15.492 58073.506 20090106083239 . 12526.874 15.521 58073.508 12526.848 15.465 58073.475 20090106083240 . 12526.864 15.501 58073.494 12526.856 15.492 58073.462 20090106083241 . 12526.897 15.524 58073.491 12526.852 15.481 58073.483 20090106083242 . 12526.875 15.538 58073.473 12526.867 15.472 58073.480 20090106083243 . 12526.917 15.488 58073.500 12526.871 15.482 58073.488 20090106083244 . 12526.886 15.510 58073.492 12526.847 15.504 58073.494 20090106083245 . 12526.878 15.481 58073.543 12526.857 15.492 58073.452 20090106083246 . 12526.877 15.475 58073.460 12526.843 15.443 58073.502 20090106083247 . 12526.883 15.470 58073.455 12526.895 15.472 58073.466 20090106083248 . 12526.907 15.507 58073.504 12526.894 15.487 58073.486 20090106083249 . 12526.895 15.499 58073.550 12526.912 15.474 58073.473 20090106083250 . 12526.905 15.495 58073.462 12526.889 15.454 58073.449 20090106083251 . 12526.914 15.474 58073.451 12526.925 15.440 58073.473 20090106083252 . 12526.911 15.462 58073.459 12526.928 15.469 58073.462 20090106083253 . 12526.919 15.477 58073.470 12526.891 15.441 58073.480 20090106083254 . 12526.940 15.470 58073.473 12526.964 15.479 58073.487 20090106083255 . 12526.943 15.468 58073.492 12526.917 15.449 58073.511 20090106083256 . 12526.935 15.463 58073.528 12526.932 15.449 58073.461 20090106083257 . 12526.920 15.458 58073.514 12526.943 15.444 58073.549 20090106083258 . 12526.921 15.455 58073.554 12526.907 15.484 58073.528 20090106083259 . 12526.924 15.464 58073.538 12526.883 15.440 58073.489 20090106083300 . 12526.875 15.450 58073.514 12526.845 15.443 58073.500 20090106083301 . 12526.856 15.446 58073.489 12526.874 15.441 58073.479 20090106083302 . 12526.872 15.453 58073.560 12526.846 15.458 58073.493 20090106083303 . 12526.870 15.442 58073.519 12526.869 15.431 58073.540 20090106083304 . 12526.873 15.434 58073.577 12526.857 15.436 58073.599 20090106083305 . 12526.854 15.429 58073.570 12526.826 15.435 58073.516 20090106083306 . 12526.846 15.439 58073.560 12526.794 15.416 58073.505 20090106083307 . 12526.829 15.424 58073.585 12526.776 15.386 58073.499 20090106083308 . 12526.783 15.388 58073.507 12526.744 15.379 58073.471 20090106083309 . 12526.788 15.385 58073.497 12526.788 15.384 58073.480 20090106083310 . 12526.784 15.406 58073.509 12526.739 15.374 58073.456 20090106083311 . 12526.735 15.358 58073.463 12526.705 15.384 58073.475 20090106083312 . 12526.742 15.391 58073.491 12526.712 15.393 58073.454 20090106083313 . 12526.720 15.378 58073.452 12526.704 15.346 58073.443 20090106083314 . 12526.718 15.360 58073.432 12526.679 15.327 58073.425 20090106083315 . 12526.690 15.343 58073.464 12526.675 15.327 58073.426 20090106083316 . 12526.720 15.352 58073.448 12526.717 15.313 58073.438 20090106083317 . 12526.695 15.325 58073.455 12526.698 15.321 58073.431 20090106083318 . 12526.691 15.325 58073.429 12526.624 15.305 58073.432 20090106083319 . 12526.657 15.303 58073.418 12526.601 15.313 58073.424 20090106083320 . 12526.620 15.296 58073.429 12526.572 15.272 58073.389 20090106083321 . 12526.589 15.284 58073.422 12526.597 15.241 58073.417 20090106083322 . 12526.569 15.264 58073.402 12526.547 15.257 58073.382 20090106083323 . 12526.584 15.303 58073.425 12526.584 15.264 58073.409 20090106083324 . 12526.562 15.259 58073.407 12526.556 15.248 58073.394 20090106083325 . 12526.547 15.271 58073.385 12526.547 15.236 58073.348 20090106083326 . 12526.516 15.228 58073.384 12526.535 15.225 58073.383 20090106083327 . 12526.514 15.216 58073.364 12526.510 15.216 58073.361 20090106083328 . 12526.534 15.204 58073.366 12526.506 15.207 58073.365 20090106083329 . 12526.501 15.211 58073.361 12526.492 15.190 58073.378 20090106083330 . 12526.454 15.156 58073.352 12526.471 15.204 58073.355 20090106083331 . 12526.466 15.190 58073.354 12526.462 15.198 58073.347 20090106083332 . 12526.497 15.173 58073.366 12526.460 15.154 58073.317 20090106083333 . 12526.463 15.149 58073.327 12526.461 15.142 58073.343 20090106083334 . 12526.429 15.133 58073.334 12526.383 15.142 58073.321 20090106083335 . 12526.430 15.145 58073.353 12526.391 15.093 58073.336 20090106083336 . 12526.410 15.152 58073.349 12526.414 15.098 58073.346 20090106083337 . 12526.376 15.097 58073.336 12526.369 15.107 58073.335 20090106083338 . 12526.370 15.132 58073.344 12526.337 15.102 58073.318 20090106083339 . 12526.349 15.086 58073.323 12526.308 15.075 58073.304 20090106083340 . 12526.317 15.096 58073.275 12526.279 15.042 58073.288 20090106083341 . 12526.309 15.094 58073.302 12526.295 15.080 58073.301 20090106083342 . 12526.327 15.085 58073.293 12526.269 15.049 58073.301 20090106083343 . 12526.257 15.059 58073.304 12526.215 15.033 58073.297 20090106083344 . 12526.276 15.056 58073.307 12526.238 15.019 58073.300 20090106083345 . 12526.261 15.039 58073.313 12526.249 15.032 58073.265 20090106083346 . 12526.206 15.030 58073.264 12526.197 15.005 58073.295 20090106083347 . 12526.195 15.028 58073.291 12526.180 15.006 58073.275 20090106083348 . 12526.187 15.006 58073.274 12526.166 14.998 58073.291 20090106083349 . 12526.145 15.001 58073.238 12526.149 14.950 58073.232 20090106083350 . 12526.180 14.989 58073.260 12526.155 14.961 58073.242 20090106083351 . 12526.176 14.976 58073.267 12526.174 14.979 58073.257 20090106083352 . 12526.177 14.992 58073.274 12526.170 14.917 58073.261 20090106083353 . 12526.197 14.987 58073.253 12526.147 14.955 58073.268 20090106083354 . 12526.197 14.976 58073.282 12526.179 14.939 58073.260 20090106083355 . 12526.172 14.972 58073.294 12526.138 14.902 58073.250 20090106083356 . 12526.159 14.888 58073.268 12526.171 14.928 58073.243 20090106083357 . 12526.195 14.923 58073.289 12526.186 14.872 58073.260 20090106083358 . 12526.150 14.898 58073.242 12526.124 14.843 58073.251 20090106083359 . 12526.163 14.900 58073.251 12526.143 14.865 58073.242 20090106083400 . 12526.114 14.822 58073.243 12526.107 14.841 58073.245 20090106083401 . 12526.108 14.841 58073.230 12526.088 14.801 58073.230 20090106083402 . 12526.074 14.798 58073.194 12526.091 14.780 58073.231 20090106083403 . 12526.104 14.800 58073.247 12526.070 14.815 58073.247 20090106083404 . 12526.110 14.794 58073.280 12526.071 14.752 58073.241 20090106083405 . 12526.074 14.787 58073.257 12526.065 14.753 58073.220 20090106083406 . 12526.061 14.757 58073.253 12526.052 14.744 58073.229 20090106083407 . 12526.078 14.739 58073.245 12526.062 14.735 58073.209 20090106083408 . 12526.068 14.726 58073.205 12526.048 14.687 58073.226 20090106083409 . 12526.011 14.679 58073.213 12525.977 14.670 58073.199 20090106083410 . 12526.026 14.684 58073.225 12525.967 14.645 58073.206 20090106083411 . 12526.006 14.670 58073.209 12526.016 14.626 58073.214 20090106083412 . 12526.004 14.659 58073.242 12525.965 14.622 58073.234 20090106083413 . 12525.951 14.632 58073.243 12525.937 14.605 58073.209 20090106083414 . 12525.960 14.616 58073.205 12525.911 14.583 58073.196 20090106083415 . 12525.920 14.607 58073.185 12525.940 14.618 58073.189 20090106083416 . 12525.938 14.590 58073.179 12525.914 14.592 58073.217 20090106083417 . 12525.941 14.647 58073.191 12525.916 14.616 58073.188 20090106083418 . 12525.966 14.604 58073.199 12525.915 14.604 58073.189 20090106083419 . 12525.931 14.599 58073.173 12525.894 14.564 58073.191 20090106083420 . 12525.930 14.573 58073.151 12525.864 14.558 58073.130 20090106083421 . 12525.910 14.573 58073.168 12525.864 14.567 58073.138 20090106083422 . 12525.860 14.564 58073.137 12525.823 14.515 58073.146 20090106083423 . 12525.887 14.581 58073.162 12525.804 14.541 58073.139 20090106083424 . 12525.881 14.590 58073.171 12525.864 14.546 58073.150 20090106083425 . 12525.886 14.534 58073.154 12525.808 14.530 58073.105 20090106083426 . 12525.824 14.535 58073.119 12525.813 14.511 58073.103 20090106083427 . 12525.793 14.530 58073.090 12525.776 14.506 58073.070 20090106083428 . 12525.804 14.544 58073.113 12525.766 14.497 58073.094 20090106083429 . 12525.790 14.479 58073.104 12525.764 14.486 58073.069 20090106083430 . 12525.746 14.497 58073.054 12525.726 14.506 58073.056 20090106083431 . 12525.787 14.470 58073.049 12525.786 14.450 58073.075 20090106083432 . 12525.751 14.474 58073.097 12525.753 14.491 58073.087 20090106083433 . 12525.750 14.484 58073.075 12525.712 14.455 58073.043 20090106083434 . 12525.705 14.478 58073.038 12525.684 14.426 58073.024 20090106083435 . 12525.716 14.445 58073.021 12525.658 14.423 58072.996 20090106083436 . 12525.662 14.439 58073.029 12525.669 14.419 58073.021 20090106083437 . 12525.668 14.441 58073.023 12525.650 14.434 58073.027 20090106083438 . 12525.683 14.444 58073.053 12525.697 14.420 58073.039 20090106083439 . 12525.668 14.433 58073.010 12525.639 14.398 58072.999 20090106083440 . 12525.660 14.409 58073.023 12525.629 14.377 58072.980 20090106083441 . 12525.668 14.423 58072.988 12525.650 14.413 58072.967 20090106083442 . 12525.632 14.380 58072.984 12525.649 14.381 58072.958 20090106083443 . 12525.653 14.419 58072.965 12525.616 14.367 58072.952 20090106083444 . 12525.669 14.379 58072.979 12525.647 14.377 58072.973 20090106083445 . 12525.600 14.339 58072.983 12525.637 14.315 58072.951 20090106083446 . 12525.608 14.342 58072.966 12525.626 14.319 58072.930 20090106083447 . 12525.619 14.334 58072.934 12525.603 14.313 58072.918 20090106083448 . 12525.598 14.298 58072.926 12525.587 14.299 58072.897 20090106083449 . 12525.597 14.324 58072.920 12525.582 14.306 58072.940 20090106083450 . 12525.576 14.308 58072.909 12525.584 14.322 58072.858 20090106083451 . 12525.610 14.331 58072.928 12525.589 14.316 58072.889 20090106083452 . 12525.595 14.294 58072.892 12525.552 14.268 58072.863 20090106083453 . 12525.547 14.295 58072.877 12525.539 14.265 58072.890 20090106083454 . 12525.514 14.277 58072.863 12525.564 14.222 58072.831 20090106083455 . 12525.548 14.266 58072.808 12525.525 14.217 58072.820 20090106083456 . 12525.538 14.219 58072.785 12525.527 14.209 58072.832 20090106083457 . 12525.526 14.203 58072.797 12525.538 14.185 58072.807 20090106083458 . 12525.533 14.205 58072.826 12525.573 14.192 58072.865 20090106083459 . 12525.567 14.194 58072.808 12525.539 14.211 58072.815 20090106083500 . 12525.537 14.169 58072.778 12525.541 14.180 58072.778 20090106083501 . 12525.526 14.184 58072.778 12525.539 14.196 58072.784 20090106083502 . 12525.568 14.196 58072.779 12525.589 14.182 58072.788 20090106083503 . 12525.572 14.187 58072.796 12525.579 14.168 58072.800 20090106083504 . 12525.541 14.180 58072.779 12525.566 14.184 58072.786 20090106083505 . 12525.601 14.178 58072.811 12525.595 14.162 58072.785 20090106083506 . 12525.579 14.181 58072.794 12525.576 14.151 58072.785 20090106083507 . 12525.588 14.218 58072.807 12525.588 14.173 58072.773 20090106083508 . 12525.596 14.211 58072.788 12525.594 14.205 58072.750 20090106083509 . 12525.617 14.220 58072.804 12525.621 14.187 58072.784 20090106083510 . 12525.617 14.201 58072.814 12525.607 14.181 58072.797 20090106083511 . 12525.641 14.204 58072.763 12525.653 14.203 58072.812 20090106083512 . 12525.621 14.228 58072.808 12525.680 14.194 58072.824 20090106083513 . 12525.673 14.235 58072.799 12525.651 14.206 58072.788 20090106083514 . 12525.706 14.234 58072.795 12525.691 14.225 58072.831 20090106083515 . 12525.708 14.241 58072.798 12525.682 14.211 58072.812 20090106083516 . 12525.699 14.206 58072.816 12525.686 14.225 58072.776 20090106083517 . 12525.697 14.244 58072.800 12525.683 14.216 58072.795 20090106083518 . 12525.690 14.261 58072.814 12525.674 14.255 58072.798 20090106083519 . 12525.722 14.316 58072.848 12525.694 14.251 58072.827 20090106083520 . 12525.720 14.265 58072.827 12525.723 14.246 58072.833 20090106083521 . 12525.765 14.272 58072.814 12525.729 14.291 58072.798 20090106083522 . 12525.714 14.265 58072.793 12525.715 14.255 58072.810 20090106083523 . 12525.747 14.295 58072.852 12525.781 14.293 58072.834 20090106083524 . 12525.792 14.316 58072.822 12525.777 14.300 58072.847 20090106083525 . 12525.831 14.343 58072.875 12525.822 14.314 58072.868 20090106083526 . 12525.858 14.343 58072.883 12525.858 14.316 58072.869 20090106083527 . 12525.903 14.338 58072.890 12525.897 14.376 58072.889 20090106083528 . 12525.930 14.360 58072.909 12525.911 14.350 58072.906 20090106083529 . 12525.928 14.398 58072.915 12525.966 14.391 58072.906 20090106083530 . 12525.996 14.412 58072.950 12526.006 14.387 58072.912 20090106083531 . 12526.015 14.402 58072.922 12526.026 14.408 58072.933 20090106083532 . 12526.045 14.481 58072.962 12526.026 14.429 58072.939 20090106083533 . 12526.057 14.462 58072.978 12526.063 14.443 58072.981 20090106083534 . 12526.107 14.449 58072.981 12526.135 14.444 58072.986 20090106083535 . 12526.142 14.472 58073.008 12526.138 14.461 58073.011 20090106083536 . 12526.200 14.482 58073.033 12526.199 14.480 58073.037 20090106083537 . 12526.233 14.469 58073.024 12526.187 14.448 58072.990 20090106083538 . 12526.246 14.486 58073.059 12526.238 14.487 58073.038 20090106083539 . 12526.271 14.488 58073.078 12526.253 14.485 58073.072 20090106083540 . 12526.308 14.494 58073.102 12526.304 14.495 58073.113 20090106083541 . 12526.329 14.517 58073.111 12526.310 14.497 58073.097 20090106083542 . 12526.345 14.515 58073.132 12526.325 14.485 58073.112 20090106083543 . 12526.372 14.504 58073.159 12526.371 14.502 58073.163 20090106083544 . 12526.393 14.521 58073.214 12526.433 14.520 58073.203 20090106083545 . 12526.440 14.553 58073.200 12526.427 14.549 58073.184 20090106083546 . 12526.494 14.544 58073.256 12526.461 14.566 58073.249 20090106083547 . 12526.487 14.542 58073.252 12526.491 14.542 58073.261 20090106083548 . 12526.517 14.572 58073.264 12526.492 14.534 58073.241 20090106083549 . 12526.548 14.572 58073.292 12526.501 14.552 58073.296 20090106083550 . 12526.540 14.573 58073.307 12526.531 14.561 58073.344 20090106083551 . 12526.542 14.596 58073.364 12526.554 14.584 58073.341 20090106083552 . 12526.571 14.598 58073.379 12526.556 14.579 58073.388 20090106083553 . 12526.561 14.597 58073.412 12526.571 14.591 58073.399 20090106083554 . 12526.576 14.631 58073.459 12526.582 14.592 58073.435 20090106083555 . 12526.565 14.570 58073.444 12526.590 14.584 58073.446 20090106083556 . 12526.550 14.577 58073.433 12526.596 14.575 58073.450 20090106083557 . 12526.572 14.584 58073.477 12526.588 14.587 58073.481 20090106083558 . 12526.595 14.601 58073.484 12526.553 14.606 58073.485 20090106083559 . 12526.563 14.594 58073.502 12526.562 14.600 58073.530 20090106083600 . 12526.554 14.606 58073.529 12526.541 14.578 58073.548 20090106083601 . 12526.527 14.575 58073.494 12526.507 14.583 58073.551 20090106083602 . 12526.547 14.593 58073.597 12526.518 14.574 58073.557 20090106083603 . 12526.548 14.626 58073.640 12526.510 14.561 58073.592 20090106083604 . 12526.538 14.607 58073.593 12526.480 14.559 58073.592 20090106083605 . 12526.537 14.605 58073.612 12526.507 14.544 58073.621 20090106083606 . 12526.504 14.585 58073.664 12526.473 14.556 58073.681 20090106083607 . 12526.460 14.580 58073.686 12526.475 14.548 58073.683 20090106083608 . 12526.485 14.588 58073.682 12526.456 14.577 58073.687 20090106083609 . 12526.445 14.582 58073.685 12526.478 14.583 58073.707 20090106083610 . 12526.474 14.613 58073.703 12526.464 14.596 58073.738 20090106083611 . 12526.435 14.574 58073.733 12526.440 14.591 58073.739 20090106083612 . 12526.424 14.609 58073.738 12526.401 14.576 58073.739 20090106083613 . 12526.383 14.584 58073.776 12526.375 14.568 58073.747 20090106083614 . 12526.359 14.594 58073.743 12526.331 14.568 58073.762 20090106083615 . 12526.294 14.598 58073.765 12526.299 14.541 58073.733 20090106083616 . 12526.311 14.561 58073.785 12526.257 14.538 58073.782 20090106083617 . 12526.270 14.573 58073.759 12526.272 14.552 58073.788 20090106083618 . 12526.221 14.552 58073.795 12526.187 14.540 58073.740 20090106083619 . 12526.210 14.565 58073.786 12526.185 14.549 58073.733 20090106083620 . 12526.164 14.581 58073.783 12526.161 14.544 58073.746 20090106083621 . 12526.179 14.549 58073.749 12526.143 14.567 58073.774 20090106083622 . 12526.112 14.551 58073.752 12526.066 14.571 58073.742 20090106083623 . 12526.069 14.597 58073.759 12526.075 14.553 58073.782 20090106083624 . 12526.038 14.554 58073.750 12525.997 14.575 58073.730 20090106083625 . 12526.043 14.586 58073.757 12526.004 14.555 58073.744 20090106083626 . 12525.971 14.549 58073.726 12525.991 14.561 58073.717 20090106083627 . 12525.981 14.565 58073.718 12525.962 14.540 58073.726 20090106083628 . 12525.939 14.563 58073.740 12525.907 14.541 58073.728 20090106083629 . 12525.878 14.571 58073.723 12525.836 14.505 58073.696 20090106083630 . 12525.873 14.536 58073.702 12525.811 14.506 58073.699 20090106083631 . 12525.818 14.523 58073.697 12525.800 14.498 58073.671 20090106083632 . 12525.843 14.523 58073.684 12525.781 14.503 58073.654 20090106083633 . 12525.758 14.528 58073.673 12525.729 14.487 58073.634 20090106083634 . 12525.715 14.529 58073.678 12525.700 14.537 58073.656 20090106083635 . 12525.694 14.507 58073.611 12525.674 14.448 58073.523 20090106083636 . 12525.680 14.496 58073.602 12525.656 14.450 58073.528 20090106083637 . 12525.687 14.479 58073.682 12525.633 14.460 58073.593 20090106083638 . 12525.622 14.462 58073.613 12525.649 14.458 58073.626 20090106083639 . 12525.611 14.441 58073.553 12525.582 14.437 58073.522 20090106083640 . 12525.586 14.456 58073.527 12525.596 14.463 58073.550 20090106083641 . 12525.557 14.462 58073.502 12525.508 14.431 58073.486 20090106083642 . 12525.462 14.446 58073.471 12525.487 14.406 58073.476 20090106083643 . 12525.459 14.436 58073.477 12525.431 14.430 58073.461 20090106083644 . 12525.443 14.439 58073.460 12525.432 14.401 58073.485 20090106083645 . 12525.395 14.436 58073.454 12525.413 14.367 58073.465 20090106083646 . 12525.400 14.422 58073.437 12525.357 14.369 58073.413 20090106083647 . 12525.358 14.387 58073.449 12525.339 14.360 58073.414 20090106083648 . 12525.303 14.362 58073.376 12525.269 14.345 58073.397 20090106083649 . 12525.308 14.349 58073.383 12525.280 14.329 58073.352 20090106083650 . 12525.285 14.348 58073.383 12525.256 14.335 58073.363 20090106083651 . 12525.250 14.322 58073.347 12525.226 14.312 58073.329 20090106083652 . 12525.217 14.309 58073.310 12525.222 14.310 58073.312 20090106083653 . 12525.195 14.302 58073.336 12525.185 14.274 58073.309 20090106083654 . 12525.186 14.307 58073.305 12525.181 14.276 58073.268 20090106083655 . 12525.186 14.282 58073.304 12525.178 14.237 58073.275 20090106083656 . 12525.136 14.258 58073.251 12525.114 14.201 58073.226 20090106083657 . 12525.099 14.253 58073.235 12525.066 14.177 58073.174 20090106083658 . 12525.050 14.215 58073.167 12525.003 14.166 58073.156 20090106083659 . 12525.014 14.171 58073.154 12524.990 14.151 58073.121 20090106083700 . 12525.022 14.181 58073.141 12524.967 14.159 58073.116 20090106083701 . 12524.956 14.189 58073.143 12524.985 14.190 58073.076 20090106083702 . 12524.952 14.145 58073.103 12524.916 14.104 58073.090 20090106083703 . 12524.899 14.125 58073.102 12524.856 14.103 58073.070 20090106083704 . 12524.887 14.154 58073.053 12524.831 14.100 58073.073 20090106083705 . 12524.838 14.121 58073.069 12524.810 14.101 58073.045 20090106083706 . 12524.843 14.108 58073.017 12524.800 14.082 58073.025 20090106083707 . 12524.773 14.085 58073.009 12524.764 14.049 58072.977 20090106083708 . 12524.763 14.046 58072.966 12524.708 14.005 58072.928 20090106083709 . 12524.721 14.026 58072.941 12524.731 13.998 58072.892 20090106083710 . 12524.731 14.027 58072.892 12524.689 13.997 58072.852 20090106083711 . 12524.700 13.999 58072.882 12524.681 14.010 58072.876 20090106083712 . 12524.716 14.001 58072.854 12524.709 13.994 58072.824 20090106083713 . 12524.679 13.939 58072.821 12524.662 13.944 58072.791 20090106083714 . 12524.658 13.936 58072.789 12524.626 13.906 58072.791 20090106083715 . 12524.627 13.879 58072.771 12524.645 13.878 58072.761 20090106083716 . 12524.603 13.901 58072.757 12524.606 13.901 58072.743 20090106083717 . 12524.627 13.877 58072.752 12524.632 13.864 58072.705 20090106083718 . 12524.584 13.883 58072.715 12524.592 13.840 58072.670 20090106083719 . 12524.579 13.834 58072.663 12524.558 13.820 58072.680 20090106083720 . 12524.569 13.858 58072.629 12524.511 13.802 58072.587 20090106083721 . 12524.521 13.818 58072.563 12524.517 13.809 58072.558 20090106083722 . 12524.518 13.780 58072.562 12524.491 13.779 58072.560 20090106083723 . 12524.487 13.769 58072.491 12524.447 13.741 58072.491 20090106083724 . 12524.474 13.770 58072.456 12524.429 13.740 58072.449 20090106083725 . 12524.444 13.724 58072.417 12524.400 13.737 58072.403 20090106083726 . 12524.373 13.742 58072.377 12524.356 13.713 58072.396 20090106083727 . 12524.326 13.720 58072.378 12524.298 13.695 58072.328 20090106083728 . 12524.260 13.665 58072.333 12524.260 13.646 58072.293 20090106083729 . 12524.241 13.642 58072.246 12524.211 13.614 58072.271 20090106083730 . 12524.242 13.628 58072.220 12524.223 13.583 58072.182 20090106083731 . 12524.228 13.583 58072.168 12524.211 13.529 58072.157 20090106083732 . 12524.207 13.539 58072.117 12524.164 13.489 58072.100 20090106083733 . 12524.200 13.528 58072.083 12524.162 13.478 58072.055 20090106083734 . 12524.164 13.492 58072.046 12524.143 13.442 58072.015 20090106083735 . 12524.150 13.444 58072.004 12524.113 13.435 58071.968 20090106083736 . 12524.088 13.398 58071.934 12524.046 13.385 58071.925 20090106083737 . 12524.124 13.381 58071.940 12524.085 13.315 58071.913 20090106083738 . 12524.105 13.334 58071.887 12524.070 13.303 58071.919 20090106083739 . 12524.069 13.305 58071.821 12524.062 13.292 58071.835 20090106083740 . 12524.057 13.269 58071.825 12524.023 13.214 58071.801 20090106083741 . 12524.038 13.206 58071.743 12524.005 13.155 58071.742 20090106083742 . 12523.950 13.135 58071.682 12523.942 13.104 58071.656 20090106083743 . 12523.975 13.120 58071.636 12523.926 13.058 58071.613 20090106083744 . 12523.955 13.081 58071.590 12523.919 13.003 58071.557 20090106083745 . 12523.965 13.010 58071.567 12523.953 12.943 58071.527 20090106083746 . 12523.930 12.921 58071.482 12523.925 12.872 58071.473 20090106083747 . 12523.896 12.847 58071.437 12523.871 12.829 58071.392 20090106083748 . 12523.920 12.805 58071.373 12523.881 12.762 58071.378 20090106083749 . 12523.859 12.765 58071.341 12523.871 12.718 58071.303 20090106083750 . 12523.834 12.659 58071.266 12523.837 12.645 58071.259 20090106083751 . 12523.836 12.633 58071.230 12523.813 12.585 58071.159 20090106083752 . 12523.809 12.567 58071.180 12523.794 12.528 58071.112 20090106083753 . 12523.789 12.508 58071.066 12523.787 12.475 58071.074 20090106083754 . 12523.791 12.426 58071.014 12523.789 12.370 58070.978 20090106083755 . 12523.774 12.391 58070.932 12523.735 12.309 58070.937 20090106083756 . 12523.733 12.290 58070.889 12523.730 12.255 58070.897 20090106083757 . 12523.752 12.246 58070.854 12523.769 12.195 58070.828 20090106083758 . 12523.756 12.183 58070.792 12523.761 12.126 58070.775 20090106083759 . 12523.725 12.107 58070.724 12523.727 12.033 58070.702 20090106083800 . 12523.731 12.052 58070.683 12523.726 11.976 58070.663 20090106083801 . 12523.730 12.017 58070.619 12523.721 11.930 58070.622 20090106083802 . 12523.724 11.960 58070.584 12523.728 11.909 58070.537 20090106083803 . 12523.717 11.880 58070.489 12523.705 11.834 58070.492 20090106083804 . 12523.702 11.854 58070.454 12523.731 11.804 58070.442 20090106083805 . 12523.745 11.791 58070.387 12523.701 11.732 58070.390 20090106083806 . 12523.784 11.769 58070.362 12523.791 11.716 58070.365 20090106083807 . 12523.799 11.711 58070.321 12523.783 11.662 58070.294 20090106083808 . 12523.780 11.660 58070.245 12523.811 11.625 58070.225 20090106083809 . 12523.828 11.624 58070.205 12523.821 11.550 58070.157 20090106083810 . 12523.867 11.576 58070.151 12523.839 11.540 58070.117 20090106083811 . 12523.920 11.537 58070.090 12523.898 11.493 58070.063 20090106083812 . 12523.971 11.518 58070.028 12523.956 11.476 58069.985 20090106083813 . 12523.994 11.459 58070.014 12524.009 11.435 58069.960 20090106083814 . 12524.048 11.436 58069.955 12524.061 11.385 58069.874 20090106083815 . 12524.097 11.401 58069.888 12524.116 11.340 58069.837 20090106083816 . 12524.144 11.356 58069.833 12524.179 11.342 58069.834 20090106083817 . 12524.252 11.338 58069.808 12524.246 11.278 58069.838 20090106083818 . 12524.312 11.276 58069.783 12524.330 11.266 58069.761 20090106083819 . 12524.359 11.296 58069.752 12524.385 11.236 58069.744 20090106083820 . 12524.450 11.241 58069.732 12524.436 11.199 58069.705 20090106083821 . 12524.474 11.219 58069.693 12524.522 11.171 58069.660 20090106083822 . 12524.561 11.178 58069.683 12524.572 11.154 58069.639 20090106083823 . 12524.606 11.174 58069.627 12524.659 11.158 58069.592 20090106083824 . 12524.704 11.158 58069.634 12524.684 11.167 58069.628 20090106083825 . 12524.751 11.158 58069.619 12524.776 11.115 58069.579 20090106083826 . 12524.820 11.154 58069.596 12524.855 11.118 58069.579 20090106083827 . 12524.885 11.144 58069.580 12524.885 11.102 58069.543 20090106083828 . 12524.950 11.136 58069.560 12524.954 11.073 58069.563 20090106083829 . 12524.976 11.084 58069.527 12524.997 11.052 58069.544 20090106083830 . 12525.058 11.064 58069.488 12525.039 11.060 58069.476 20090106083831 . 12525.086 11.068 58069.487 12525.098 11.057 58069.490 20090106083832 . 12525.104 11.108 58069.466 12525.133 11.060 58069.462 20090106083833 . 12525.206 11.057 58069.494 12525.193 11.033 58069.450 20090106083834 . 12525.235 11.066 58069.445 12525.260 11.051 58069.470 20090106083835 . 12525.306 11.037 58069.453 12525.334 11.012 58069.446 20090106083836 . 12525.343 11.009 58069.384 12525.322 10.993 58069.415 20090106083837 . 12525.362 11.021 58069.411 12525.376 10.946 58069.388 20090106083838 . 12525.408 11.008 58069.406 12525.397 10.926 58069.344 20090106083839 . 12525.450 10.922 58069.365 12525.479 10.946 58069.363 20090106083840 . 12525.506 10.963 58069.356 12525.557 10.934 58069.349 20090106083841 . 12525.592 10.914 58069.323 12525.640 10.903 58069.333 20090106083842 . 12525.703 10.921 58069.332 12525.705 10.889 58069.326 20090106083843 . 12525.772 10.899 58069.311 12525.765 10.868 58069.300 20090106083844 . 12525.831 10.857 58069.309 12525.844 10.852 58069.258 20090106083845 . 12525.916 10.861 58069.265 12525.955 10.826 58069.262 20090106083846 . 12525.994 10.800 58069.258 12526.052 10.803 58069.259 20090106083847 . 12526.118 10.800 58069.249 12526.075 10.769 58069.215 20090106083848 . 12526.134 10.779 58069.284 12526.157 10.743 58069.235 20090106083849 . 12526.218 10.759 58069.239 12526.283 10.719 58069.232 20090106083850 . 12526.344 10.751 58069.248 12526.362 10.680 58069.218 20090106083851 . 12526.416 10.673 58069.224 12526.431 10.643 58069.224 20090106083852 . 12526.448 10.667 58069.183 12526.494 10.647 58069.193 20090106083853 . 12526.535 10.650 58069.189 12526.545 10.656 58069.182 20090106083854 . 12526.589 10.627 58069.149 12526.604 10.594 58069.155 20090106083855 . 12526.670 10.586 58069.162 12526.733 10.617 58069.155 20090106083856 . 12526.754 10.591 58069.148 12526.785 10.568 58069.187 20090106083857 . 12526.794 10.539 58069.157 12526.817 10.528 58069.146 20090106083858 . 12526.855 10.492 58069.172 12526.892 10.504 58069.167 20090106083859 . 12526.957 10.512 58069.158 12526.964 10.491 58069.138 20090106083900 . 12527.032 10.493 58069.129 12527.076 10.458 58069.151 20090106083901 . 12527.136 10.470 58069.153 12527.153 10.449 58069.145 20090106083902 . 12527.201 10.463 58069.196 12527.246 10.466 58069.118 20090106083903 . 12527.268 10.410 58069.123 12527.340 10.401 58069.115 20090106083904 . 12527.380 10.371 58069.122 12527.367 10.375 58069.115 20090106083905 . 12527.397 10.383 58069.140 12527.443 10.397 58069.127 20090106083906 . 12527.471 10.367 58069.110 12527.464 10.396 58069.112 20090106083907 . 12527.515 10.367 58069.119 12527.528 10.350 58069.122 20090106083908 . 12527.570 10.322 58069.107 12527.543 10.320 58069.139 20090106083909 . 12527.584 10.318 58069.152 12527.585 10.288 58069.145 20090106083910 . 12527.595 10.293 58069.116 12527.613 10.275 58069.117 20090106083911 . 12527.675 10.295 58069.129 12527.656 10.263 58069.121 20090106083912 . 12527.661 10.301 58069.130 12527.683 10.251 58069.091 20090106083913 . 12527.698 10.276 58069.108 12527.696 10.242 58069.077 20090106083914 . 12527.717 10.259 58069.098 12527.739 10.238 58069.047 20090106083915 . 12527.757 10.221 58069.102 12527.761 10.253 58069.109 20090106083916 . 12527.811 10.254 58069.141 12527.779 10.232 58069.056 20090106083917 . 12527.826 10.250 58069.118 12527.839 10.246 58069.090 20090106083918 . 12527.840 10.265 58069.114 12527.835 10.233 58069.049 20090106083919 . 12527.867 10.248 58069.091 12527.892 10.253 58069.095 20090106083920 . 12527.885 10.265 58069.094 12527.936 10.272 58069.070 20090106083921 . 12527.953 10.284 58069.061 12527.951 10.268 58069.072 20090106083922 . 12527.959 10.285 58069.079 12528.005 10.309 58069.095 20090106083923 . 12527.974 10.319 58069.068 12527.972 10.276 58069.086 20090106083924 . 12527.998 10.311 58069.121 12527.980 10.267 58069.085 20090106083925 . 12527.960 10.299 58069.115 12527.949 10.289 58069.069 20090106083926 . 12527.974 10.319 58069.089 12527.966 10.343 58069.087 20090106083927 . 12527.977 10.339 58069.116 12527.962 10.296 58069.103 20090106083928 . 12527.968 10.358 58069.101 12527.986 10.298 58069.085 20090106083929 . 12527.964 10.332 58069.092 12527.988 10.353 58069.080 20090106083930 . 12527.934 10.362 58069.107 12527.962 10.392 58069.086 20090106083931 . 12527.950 10.389 58069.102 12527.925 10.358 58069.081 20090106083932 . 12527.991 10.418 58069.126 12527.957 10.415 58069.091 20090106083933 . 12527.972 10.450 58069.134 12527.991 10.458 58069.109 20090106083934 . 12528.010 10.500 58069.103 12528.007 10.459 58069.080 20090106083935 . 12528.035 10.502 58069.139 12528.032 10.484 58069.100 20090106083936 . 12528.069 10.547 58069.123 12528.073 10.504 58069.120 20090106083937 . 12528.117 10.561 58069.149 12528.096 10.527 58069.128 20090106083938 . 12528.154 10.574 58069.144 12528.157 10.568 58069.149 20090106083939 . 12528.174 10.634 58069.157 12528.204 10.646 58069.172 20090106083940 . 12528.189 10.679 58069.162 12528.221 10.669 58069.185 20090106083941 . 12528.232 10.692 58069.131 12528.173 10.723 58069.156 20090106083942 . 12528.207 10.749 58069.144 12528.226 10.740 58069.143 20090106083943 . 12528.217 10.777 58069.118 12528.271 10.794 58069.138 20090106083944 . 12528.292 10.839 58069.094 12528.286 10.859 58069.128 20090106083945 . 12528.295 10.874 58069.104 12528.328 10.882 58069.126 20090106083946 . 12528.382 10.931 58069.157 12528.363 10.923 58069.132 20090106083947 . 12528.406 10.994 58069.137 12528.430 11.006 58069.149 20090106083948 . 12528.410 11.047 58069.131 12528.430 11.046 58069.144 20090106083949 . 12528.439 11.112 58069.173 12528.469 11.126 58069.158 20090106083950 . 12528.473 11.159 58069.172 12528.471 11.162 58069.115 20090106083951 . 12528.482 11.243 58069.147 12528.486 11.246 58069.142 20090106083952 . 12528.510 11.301 58069.145 12528.552 11.322 58069.149 20090106083953 . 12528.532 11.352 58069.124 12528.559 11.385 58069.150 20090106083954 . 12528.573 11.373 58069.146 12528.575 11.392 58069.125 20090106083955 . 12528.554 11.425 58069.122 12528.543 11.423 58069.152 20090106083956 . 12528.606 11.517 58069.167 12528.553 11.496 58069.132 20090106083957 . 12528.591 11.540 58069.146 12528.565 11.523 58069.121 20090106083958 . 12528.592 11.574 58069.165 12528.567 11.550 58069.172 20090106083959 . 12528.631 11.601 58069.142 12528.620 11.602 58069.136 20090106084000 . 12528.624 11.650 58069.128 12528.585 11.638 58069.112 20090106084001 . 12528.598 11.649 58069.076 12528.581 11.646 58069.064 20090106084002 . 12528.607 11.697 58069.107 12528.593 11.707 58069.110 20090106084003 . 12528.635 11.775 58069.095 12528.629 11.741 58069.064 20090106084004 . 12528.623 11.778 58069.082 12528.634 11.746 58069.088 20090106084005 . 12528.609 11.771 58069.083 12528.594 11.743 58069.060 20090106084006 . 12528.665 11.770 58069.059 12528.635 11.812 58069.018 20090106084007 . 12528.620 11.823 58069.008 12528.635 11.875 58069.049 20090106084008 . 12528.675 11.858 58069.010 12528.639 11.873 58069.004 20090106084009 . 12528.614 11.866 58069.015 12528.639 11.890 58068.982 20090106084010 . 12528.678 11.885 58068.960 12528.633 11.899 58068.996 20090106084011 . 12528.619 11.899 58068.964 12528.629 11.913 58068.965 20090106084012 . 12528.606 11.904 58068.915 12528.600 11.907 58068.888 20090106084013 . 12528.599 11.953 58068.908 12528.585 11.940 58068.871 20090106084014 . 12528.566 11.939 58068.877 12528.555 11.953 58068.858 20090106084015 . 12528.535 11.937 58068.870 12528.511 11.929 58068.819 20090106084016 . 12528.525 11.980 58068.821 12528.480 11.976 58068.794 20090106084017 . 12528.473 12.000 58068.796 12528.456 11.983 58068.770 20090106084018 . 12528.447 11.990 58068.781 12528.412 11.963 58068.764 20090106084019 . 12528.413 12.004 58068.763 12528.381 12.005 58068.694 20090106084020 . 12528.360 12.026 58068.691 12528.297 11.992 58068.653 20090106084021 . 12528.297 12.016 58068.661 12528.246 11.987 58068.613 20090106084022 . 12528.274 12.045 58068.629 12528.184 12.022 58068.599 20090106084023 . 12528.181 12.007 58068.543 12528.140 11.998 58068.518 20090106084024 . 12528.122 12.023 58068.496 12528.042 11.973 58068.453 20090106084025 . 12528.044 12.004 58068.448 12527.994 11.936 58068.401 20090106084026 . 12527.986 12.015 58068.415 12527.991 12.000 58068.394 20090106084027 . 12527.964 11.978 58068.363 12527.944 11.960 58068.321 20090106084028 . 12527.929 11.989 58068.323 12527.882 11.971 58068.303 20090106084029 . 12527.898 11.973 58068.285 12527.860 11.979 58068.236 20090106084030 . 12527.808 11.982 58068.207 12527.790 11.904 58068.182 20090106084031 . 12527.758 11.917 58068.197 12527.769 11.892 58068.141 20090106084032 . 12527.766 11.905 58068.164 12527.691 11.892 58068.089 20090106084033 . 12527.692 11.870 58068.091 12527.690 11.854 58068.042 20090106084034 . 12527.620 11.888 58067.982 12527.567 11.836 58067.962 20090106084035 . 12527.540 11.820 58067.943 12527.499 11.804 58067.911 20090106084036 . 12527.518 11.812 58067.903 12527.462 11.779 58067.849 20090106084037 . 12527.469 11.823 58067.891 12527.459 11.816 58067.832 20090106084038 . 12527.417 11.771 58067.797 12527.391 11.772 58067.765 20090106084039 . 12527.368 11.797 58067.766 12527.352 11.743 58067.732 20090106084040 . 12527.339 11.775 58067.696 12527.331 11.751 58067.698 20090106084041 . 12527.314 11.741 58067.653 12527.325 11.748 58067.639 20090106084042 . 12527.285 11.748 58067.615 12527.267 11.682 58067.564 20090106084043 . 12527.262 11.708 58067.564 12527.250 11.704 58067.546 20090106084044 . 12527.240 11.697 58067.496 12527.221 11.664 58067.441 20090106084045 . 12527.220 11.687 58067.471 12527.204 11.674 58067.408 20090106084046 . 12527.213 11.648 58067.402 12527.191 11.598 58067.392 20090106084047 . 12527.170 11.591 58067.385 12527.207 11.571 58067.353 20090106084048 . 12527.253 11.624 58067.392 12527.223 11.564 58067.337 20090106084049 . 12527.215 11.595 58067.335 12527.188 11.524 58067.299 20090106084050 . 12527.176 11.517 58067.296 12527.168 11.477 58067.239 20090106084051 . 12527.190 11.482 58067.236 12527.117 11.465 58067.203 20090106084052 . 12527.139 11.441 58067.229 12527.128 11.438 58067.177 20090106084053 . 12527.141 11.430 58067.168 12527.103 11.407 58067.172 20090106084054 . 12527.129 11.405 58067.138 12527.091 11.373 58067.099 20090106084055 . 12527.130 11.403 58067.154 12527.100 11.365 58067.085 20090106084056 . 12527.084 11.356 58067.093 12527.013 11.308 58067.054 20090106084057 . 12527.024 11.293 58067.046 12527.001 11.287 58067.032 20090106084058 . 12527.037 11.319 58067.061 12527.019 11.244 58067.048 20090106084059 . 12527.010 11.253 58067.020 12526.999 11.224 58067.023 20090106084100 . 12527.014 11.255 58067.026 12526.971 11.224 58066.986 20090106084101 . 12526.968 11.202 58066.968 12526.984 11.187 58066.979 20090106084102 . 12526.923 11.159 58066.944 12526.943 11.121 58066.929 20090106084103 . 12526.987 11.119 58066.920 12526.953 11.077 58066.927 20090106084104 . 12526.919 11.086 58066.890 12526.929 11.052 58066.900 20090106084105 . 12526.938 11.072 58066.921 12526.890 11.003 58066.889 20090106084106 . 12526.867 11.028 58066.879 12526.881 10.960 58066.878 20090106084107 . 12526.856 10.967 58066.894 12526.847 10.921 58066.864 20090106084108 . 12526.874 10.946 58066.854 12526.866 10.920 58066.844 20090106084109 . 12526.849 10.915 58066.883 12526.844 10.859 58066.828 20090106084110 . 12526.874 10.879 58066.892 12526.855 10.826 58066.832 20090106084111 . 12526.845 10.821 58066.842 12526.813 10.770 58066.824 20090106084112 . 12526.832 10.773 58066.830 12526.810 10.715 58066.825 20090106084113 . 12526.826 10.745 58066.817 12526.824 10.637 58066.812 20090106084114 . 12526.855 10.662 58066.828 12526.822 10.622 58066.805 20090106084115 . 12526.863 10.621 58066.812 12526.848 10.585 58066.803 20090106084116 . 12526.828 10.575 58066.775 12526.836 10.532 58066.763 20090106084117 . 12526.847 10.534 58066.783 12526.794 10.457 58066.756 20090106084118 . 12526.843 10.478 58066.768 12526.834 10.435 58066.783 20090106084119 . 12526.830 10.442 58066.754 12526.805 10.415 58066.768 20090106084120 . 12526.835 10.376 58066.733 12526.823 10.365 58066.770 20090106084121 . 12526.833 10.345 58066.778 12526.880 10.326 58066.773 20090106084122 . 12526.886 10.309 58066.760 12526.887 10.265 58066.761 20090106084123 . 12526.874 10.258 58066.760 12526.884 10.219 58066.774 20090106084124 . 12526.902 10.215 58066.767 12526.943 10.164 58066.733 20090106084125 . 12526.905 10.141 58066.732 12526.908 10.122 58066.710 20090106084126 . 12526.920 10.121 58066.747 12526.949 10.100 58066.744 20090106084127 . 12526.922 10.050 58066.737 12526.936 10.060 58066.737 20090106084128 . 12526.975 10.023 58066.746 12526.995 10.010 58066.784 20090106084129 . 12527.003 10.009 58066.733 12526.973 9.968 58066.737 20090106084130 . 12527.011 9.973 58066.730 12526.967 9.951 58066.765 20090106084131 . 12527.047 9.941 58066.759 12527.002 9.889 58066.716 20090106084132 . 12527.015 9.886 58066.772 12526.981 9.844 58066.741 20090106084133 . 12526.989 9.835 58066.743 12526.972 9.768 58066.723 20090106084134 . 12527.022 9.777 58066.734 12527.014 9.747 58066.743 20090106084135 . 12527.020 9.736 58066.751 12527.043 9.688 58066.749 20090106084136 . 12527.067 9.679 58066.780 12527.019 9.650 58066.725 20090106084137 . 12527.031 9.662 58066.745 12527.006 9.578 58066.721 20090106084138 . 12527.055 9.583 58066.746 12527.032 9.541 58066.705 20090106084139 . 12527.053 9.569 58066.722 12527.067 9.509 58066.705 20090106084140 . 12527.063 9.502 58066.712 12527.056 9.497 58066.709 20090106084141 . 12527.072 9.473 58066.745 12527.065 9.444 58066.731 20090106084142 . 12527.086 9.426 58066.762 12527.073 9.378 58066.742 20090106084143 . 12527.109 9.381 58066.740 12527.078 9.387 58066.715 20090106084144 . 12527.087 9.371 58066.724 12527.083 9.324 58066.741 20090106084145 . 12527.109 9.332 58066.733 12527.061 9.318 58066.711 20090106084146 . 12527.103 9.313 58066.704 12527.099 9.294 58066.721 20090106084147 . 12527.081 9.269 58066.696 12527.094 9.274 58066.725 20090106084148 . 12527.106 9.246 58066.713 12527.116 9.238 58066.737 20090106084149 . 12527.153 9.241 58066.708 12527.165 9.176 58066.709 20090106084150 . 12527.156 9.206 58066.679 12527.158 9.186 58066.708 20090106084151 . 12527.139 9.193 58066.693 12527.120 9.169 58066.684 20090106084152 . 12527.162 9.179 58066.732 12527.183 9.155 58066.703 20090106084153 . 12527.183 9.154 58066.713 12527.170 9.143 58066.717 20090106084154 . 12527.166 9.141 58066.724 12527.134 9.118 58066.682 20090106084155 . 12527.142 9.109 58066.703 12527.120 9.115 58066.686 20090106084156 . 12527.106 9.095 58066.670 12527.117 9.102 58066.678 20090106084157 . 12527.131 9.126 58066.723 12527.127 9.101 58066.687 20090106084158 . 12527.136 9.089 58066.675 12527.097 9.062 58066.660 20090106084159 . 12527.130 9.074 58066.660 12527.125 9.064 58066.655 20090106084200 . 12527.128 9.086 58066.654 12527.119 9.074 58066.633 20090106084201 . 12527.098 9.077 58066.650 12527.095 9.066 58066.646 20090106084202 . 12527.111 9.106 58066.636 12527.085 9.074 58066.636 20090106084203 . 12527.122 9.099 58066.640 12527.087 9.084 58066.620 20090106084204 . 12527.091 9.071 58066.645 12527.084 9.051 58066.608 20090106084205 . 12527.077 9.089 58066.652 12527.096 9.049 58066.630 20090106084206 . 12527.093 9.079 58066.620 12527.077 9.050 58066.598 20090106084207 . 12527.091 9.081 58066.611 12527.093 9.053 58066.614 20090106084208 . 12527.060 9.015 58066.615 12527.067 9.047 58066.617 20090106084209 . 12527.085 9.069 58066.615 12527.075 9.036 58066.592 20090106084210 . 12527.113 9.033 58066.602 12527.062 9.047 58066.580 20090106084211 . 12527.087 9.022 58066.579 12527.050 9.015 58066.590 20090106084212 . 12527.072 9.030 58066.558 12527.023 9.007 58066.536 20090106084213 . 12527.047 9.026 58066.524 12527.045 9.008 58066.523 20090106084214 . 12527.054 9.020 58066.522 12527.066 8.986 58066.506 20090106084215 . 12527.034 9.023 58066.507 12527.057 8.997 58066.463 20090106084216 . 12527.026 8.993 58066.522 12527.069 9.013 58066.479 20090106084217 . 12527.027 9.007 58066.425 12527.063 9.017 58066.457 20090106084218 . 12527.040 8.992 58066.423 12527.060 8.962 58066.433 20090106084219 . 12527.029 9.006 58066.436 12527.053 8.996 58066.406 20090106084220 . 12527.092 9.046 58066.466 12527.061 8.991 58066.388 20090106084221 . 12527.044 9.022 58066.379 12527.071 8.995 58066.369 20090106084222 . 12527.091 9.046 58066.371 12527.059 8.977 58066.318 20090106084223 . 12527.099 9.031 58066.322 12527.105 8.973 58066.309 20090106084224 . 12527.135 9.014 58066.357 12527.117 8.988 58066.299 20090106084225 . 12527.148 8.998 58066.309 12527.136 8.959 58066.276 20090106084226 . 12527.139 8.992 58066.239 12527.114 8.962 58066.195 20090106084227 . 12527.145 9.023 58066.245 12527.133 8.959 58066.199 20090106084228 . 12527.167 9.011 58066.208 12527.144 8.988 58066.185 20090106084229 . 12527.202 9.003 58066.213 12527.148 8.971 58066.163 20090106084230 . 12527.161 9.013 58066.207 12527.188 8.985 58066.149 20090106084231 . 12527.176 8.993 58066.148 12527.166 8.982 58066.123 20090106084232 . 12527.172 9.015 58066.127 12527.164 9.002 58066.089 20090106084233 . 12527.128 8.991 58066.097 12527.179 8.970 58066.081 20090106084234 . 12527.155 8.966 58066.060 12527.161 8.957 58066.025 20090106084235 . 12527.181 8.969 58066.048 12527.194 8.918 58066.029 20090106084236 . 12527.170 8.975 58066.024 12527.163 8.905 58065.983 20090106084237 . 12527.219 8.939 58065.983 12527.180 8.890 58065.936 20090106084238 . 12527.206 8.915 58065.971 12527.227 8.864 58065.942 20090106084239 . 12527.239 8.863 58065.967 12527.190 8.824 58065.894 20090106084240 . 12527.201 8.837 58065.945 12527.206 8.804 58065.912 20090106084241 . 12527.201 8.807 58065.907 12527.187 8.794 58065.891 20090106084242 . 12527.202 8.775 58065.865 12527.221 8.774 58065.842 20090106084243 . 12527.210 8.769 58065.838 12527.192 8.745 58065.822 20090106084244 . 12527.232 8.738 58065.847 12527.182 8.706 58065.826 20090106084245 . 12527.172 8.702 58065.794 12527.159 8.678 58065.775 20090106084246 . 12527.190 8.684 58065.784 12527.163 8.688 58065.803 20090106084247 . 12527.206 8.696 58065.786 12527.175 8.654 58065.755 20090106084248 . 12527.147 8.649 58065.752 12527.144 8.625 58065.717 20090106084249 . 12527.161 8.656 58065.736 12527.122 8.637 58065.696 20090106084250 . 12527.105 8.632 58065.664 12527.079 8.606 58065.637 20090106084251 . 12527.060 8.602 58065.601 12527.052 8.607 58065.634 20090106084252 . 12527.066 8.611 58065.647 12527.074 8.591 58065.604 20090106084253 . 12527.068 8.621 58065.595 12527.065 8.579 58065.572 20090106084254 . 12527.098 8.646 58065.586 12527.047 8.608 58065.553 20090106084255 . 12527.058 8.595 58065.539 12527.062 8.589 58065.520 20090106084256 . 12527.021 8.613 58065.493 12527.025 8.580 58065.498 20090106084257 . 12527.021 8.607 58065.502 12527.012 8.578 58065.468 20090106084258 . 12527.003 8.586 58065.460 12527.052 8.586 58065.466 20090106084259 . 12527.041 8.617 58065.436 12527.011 8.582 58065.432 20090106084300 . 12527.021 8.607 58065.483 12527.032 8.641 58065.455 20090106084301 . 12527.034 8.658 58065.476 12527.036 8.655 58065.435 20090106084302 . 12527.013 8.628 58065.427 12527.029 8.623 58065.403 20090106084303 . 12527.025 8.650 58065.405 12526.995 8.625 58065.374 20090106084304 . 12527.022 8.676 58065.418 12527.020 8.690 58065.407 20090106084305 . 12526.991 8.719 58065.376 12527.006 8.675 58065.378 20090106084306 . 12526.978 8.679 58065.374 12526.979 8.695 58065.371 20090106084307 . 12526.964 8.723 58065.348 12526.949 8.694 58065.359 20090106084308 . 12526.956 8.760 58065.339 12526.920 8.735 58065.380 20090106084309 . 12526.981 8.785 58065.349 12526.932 8.750 58065.329 20090106084310 . 12526.961 8.790 58065.302 12526.906 8.771 58065.303 20090106084311 . 12526.948 8.803 58065.338 12526.884 8.786 58065.308 20090106084312 . 12526.878 8.850 58065.297 12526.853 8.820 58065.271 20090106084313 . 12526.880 8.849 58065.278 12526.843 8.844 58065.257 20090106084314 . 12526.870 8.862 58065.254 12526.840 8.845 58065.255 20090106084315 . 12526.839 8.888 58065.234 12526.822 8.892 58065.226 20090106084316 . 12526.812 8.919 58065.263 12526.838 8.904 58065.207 20090106084317 . 12526.833 8.903 58065.234 12526.854 8.919 58065.218 20090106084318 . 12526.831 8.950 58065.209 12526.807 9.003 58065.181 20090106084319 . 12526.813 9.020 58065.212 12526.828 8.999 58065.203 20090106084320 . 12526.830 9.017 58065.191 12526.841 9.022 58065.169 20090106084321 . 12526.876 9.059 58065.229 12526.839 9.017 58065.220 20090106084322 . 12526.850 9.074 58065.210 12526.847 9.068 58065.208 20090106084323 . 12526.844 9.085 58065.207 12526.875 9.083 58065.229 20090106084324 . 12526.877 9.119 58065.239 12526.836 9.069 58065.211 20090106084325 . 12526.866 9.077 58065.165 12526.783 9.089 58065.153 20090106084326 . 12526.793 9.145 58065.154 12526.808 9.100 58065.167 20090106084327 . 12526.849 9.137 58065.166 12526.803 9.144 58065.154 20090106084328 . 12526.850 9.158 58065.155 12526.844 9.164 58065.148 20090106084329 . 12526.838 9.178 58065.131 12526.870 9.185 58065.149 20090106084330 . 12526.899 9.192 58065.127 12526.911 9.210 58065.129 20090106084331 . 12526.949 9.209 58065.140 12526.929 9.221 58065.142 20090106084332 . 12526.933 9.223 58065.121 12526.957 9.218 58065.133 20090106084333 . 12526.940 9.215 58065.101 12526.944 9.234 58065.085 20090106084334 . 12526.949 9.259 58065.087 12526.948 9.225 58065.081 20090106084335 . 12526.981 9.282 58065.103 12526.941 9.258 58065.095 20090106084336 . 12526.975 9.250 58065.070 12526.961 9.253 58065.099 20090106084337 . 12527.016 9.232 58065.089 12527.030 9.257 58065.117 20090106084338 . 12527.032 9.282 58065.106 12527.012 9.280 58065.084 20090106084339 . 12527.045 9.292 58065.080 12527.015 9.263 58065.060 20090106084340 . 12527.043 9.288 58065.062 12527.072 9.257 58065.040 20090106084341 . 12527.107 9.274 58065.087 12527.118 9.261 58065.067 20090106084342 . 12527.127 9.265 58065.051 12527.117 9.243 58065.045 20090106084343 . 12527.131 9.282 58065.018 12527.133 9.242 58065.024 20090106084344 . 12527.191 9.261 58065.037 12527.169 9.232 58065.021 20090106084345 . 12527.155 9.253 58065.059 12527.197 9.218 58065.022 20090106084346 . 12527.183 9.192 58064.996 12527.226 9.189 58064.963 20090106084347 . 12527.219 9.199 58064.988 12527.275 9.129 58064.998 20090106084348 . 12527.298 9.137 58064.983 12527.289 9.123 58065.006 20090106084349 . 12527.314 9.133 58065.021 12527.320 9.129 58065.031 20090106084350 . 12527.345 9.118 58065.013 12527.379 9.092 58065.005 20090106084351 . 12527.382 9.085 58065.015 12527.387 9.075 58064.970 20090106084352 . 12527.408 9.039 58065.011 12527.453 9.044 58065.007 20090106084353 . 12527.430 9.023 58065.010 12527.475 8.978 58064.965 20090106084354 . 12527.482 8.986 58065.018 12527.448 8.944 58064.972 20090106084355 . 12527.466 8.953 58064.971 12527.473 8.941 58064.968 20090106084356 . 12527.503 8.936 58064.994 12527.494 8.878 58064.941 20090106084357 . 12527.527 8.879 58064.968 12527.533 8.859 58064.963 20090106084358 . 12527.566 8.913 58064.996 12527.578 8.885 58064.982 20090106084359 . 12527.566 8.821 58064.970 12527.559 8.812 58064.957 20090106084400 . 12527.565 8.834 58064.961 12527.556 8.740 58064.961 20090106084401 . 12527.576 8.784 58064.955 12527.628 8.720 58064.948 20090106084402 . 12527.598 8.746 58064.987 12527.599 8.734 58064.962 20090106084403 . 12527.657 8.693 58064.966 12527.632 8.663 58064.936 20090106084404 . 12527.658 8.640 58064.980 12527.660 8.697 58064.961 20090106084405 . 12527.670 8.669 58065.006 12527.668 8.620 58064.950 20090106084406 . 12527.715 8.606 58064.993 12527.701 8.619 58064.978 20090106084407 . 12527.726 8.613 58064.984 12527.701 8.559 58064.975 20090106084408 . 12527.741 8.599 58064.953 12527.731 8.573 58064.964 20090106084409 . 12527.774 8.590 58064.964 12527.753 8.509 58064.967 20090106084410 . 12527.760 8.544 58064.969 12527.718 8.502 58064.959 20090106084411 . 12527.766 8.518 58064.966 12527.754 8.513 58064.955 20090106084412 . 12527.754 8.523 58064.940 12527.748 8.491 58064.946 20090106084413 . 12527.744 8.483 58064.926 12527.763 8.483 58064.937 20090106084414 . 12527.729 8.459 58064.950 12527.744 8.464 58064.929 20090106084415 . 12527.708 8.457 58064.964 12527.721 8.410 58064.936 20090106084416 . 12527.726 8.451 58064.981 12527.722 8.438 58064.948 20090106084417 . 12527.701 8.422 58064.941 12527.672 8.406 58064.928 20090106084418 . 12527.699 8.422 58064.987 12527.688 8.393 58064.923 20090106084419 . 12527.676 8.393 58064.931 12527.668 8.382 58064.890 20090106084420 . 12527.660 8.432 58064.909 12527.700 8.384 58064.884 20090106084421 . 12527.692 8.395 58064.885 12527.695 8.347 58064.860 20090106084422 . 12527.697 8.379 58064.856 12527.642 8.333 58064.865 20090106084423 . 12527.655 8.397 58064.914 12527.655 8.381 58064.871 20090106084424 . 12527.684 8.390 58064.869 12527.633 8.352 58064.874 20090106084425 . 12527.647 8.349 58064.879 12527.668 8.332 58064.865 20090106084426 . 12527.623 8.326 58064.883 12527.602 8.332 58064.882 20090106084427 . 12527.601 8.349 58064.873 12527.597 8.340 58064.856 20090106084428 . 12527.636 8.343 58064.873 12527.601 8.352 58064.856 20090106084429 . 12527.578 8.338 58064.858 12527.564 8.304 58064.821 20090106084430 . 12527.629 8.379 58064.892 12527.587 8.355 58064.888 20090106084431 . 12527.592 8.366 58064.837 12527.566 8.325 58064.835 20090106084432 . 12527.559 8.352 58064.778 12527.543 8.307 58064.775 20090106084433 . 12527.555 8.378 58064.788 12527.541 8.308 58064.769 20090106084434 . 12527.535 8.360 58064.751 12527.487 8.314 58064.754 20090106084435 . 12527.498 8.326 58064.748 12527.477 8.284 58064.729 20090106084436 . 12527.442 8.299 58064.735 12527.461 8.251 58064.738 20090106084437 . 12527.472 8.291 58064.747 12527.461 8.269 58064.716 20090106084438 . 12527.460 8.270 58064.729 12527.424 8.225 58064.710 20090106084439 . 12527.460 8.288 58064.704 12527.475 8.217 58064.719 20090106084440 . 12527.449 8.247 58064.740 12527.454 8.220 58064.722 20090106084441 . 12527.433 8.241 58064.717 12527.429 8.180 58064.703 20090106084442 . 12527.456 8.227 58064.733 12527.404 8.159 58064.719 20090106084443 . 12527.433 8.204 58064.701 12527.419 8.139 58064.690 20090106084444 . 12527.378 8.182 58064.690 12527.365 8.125 58064.672 20090106084445 . 12527.361 8.153 58064.651 12527.411 8.125 58064.696 20090106084446 . 12527.379 8.161 58064.685 12527.391 8.129 58064.685 20090106084447 . 12527.381 8.121 58064.675 12527.383 8.056 58064.675 20090106084448 . 12527.388 8.084 58064.654 12527.335 8.059 58064.635 20090106084449 . 12527.344 8.032 58064.616 12527.352 8.039 58064.616 20090106084450 . 12527.387 8.057 58064.631 12527.346 8.024 58064.598 20090106084451 . 12527.365 8.026 58064.586 12527.358 8.014 58064.587 20090106084452 . 12527.359 8.012 58064.589 12527.366 7.986 58064.569 20090106084453 . 12527.343 7.937 58064.563 12527.326 7.961 58064.604 20090106084454 . 12527.313 7.972 58064.606 12527.286 7.944 58064.572 20090106084455 . 12527.329 7.950 58064.593 12527.324 7.951 58064.573 20090106084456 . 12527.332 7.955 58064.575 12527.307 7.941 58064.577 20090106084457 . 12527.343 7.974 58064.566 12527.306 7.906 58064.555 20090106084458 . 12527.263 7.921 58064.530 12527.271 7.914 58064.576 20090106084459 . 12527.292 7.895 58064.568 12527.242 7.885 58064.535 20090106084500 . 12527.280 7.884 58064.543 12527.250 7.875 58064.531 20090106084501 . 12527.233 7.876 58064.497 12527.231 7.858 58064.483 20090106084502 . 12527.220 7.878 58064.481 12527.187 7.822 58064.527 20090106084503 . 12527.225 7.841 58064.500 12527.190 7.835 58064.495 20090106084504 . 12527.204 7.847 58064.488 12527.134 7.816 58064.488 20090106084505 . 12527.129 7.821 58064.499 12527.104 7.801 58064.498 20090106084506 . 12527.106 7.773 58064.448 12527.066 7.776 58064.450 20090106084507 . 12527.063 7.787 58064.494 12527.027 7.776 58064.473 20090106084508 . 12527.041 7.802 58064.475 12526.994 7.755 58064.478 20090106084509 . 12526.992 7.785 58064.465 12526.940 7.765 58064.488 20090106084510 . 12526.926 7.776 58064.479 12526.931 7.787 58064.450 20090106084511 . 12526.927 7.810 58064.474 12526.856 7.773 58064.440 20090106084512 . 12526.823 7.773 58064.462 12526.814 7.763 58064.404 20090106084513 . 12526.798 7.764 58064.445 12526.758 7.770 58064.407 20090106084514 . 12526.744 7.790 58064.426 12526.721 7.784 58064.403 20090106084515 . 12526.725 7.799 58064.440 12526.669 7.746 58064.407 20090106084516 . 12526.678 7.772 58064.411 12526.592 7.775 58064.367 20090106084517 . 12526.580 7.793 58064.343 12526.586 7.767 58064.342 20090106084518 . 12526.589 7.816 58064.363 12526.515 7.839 58064.359 20090106084519 . 12526.508 7.810 58064.348 12526.524 7.807 58064.351 20090106084520 . 12526.484 7.838 58064.345 12526.431 7.832 58064.334 20090106084521 . 12526.467 7.844 58064.342 12526.446 7.813 58064.313 20090106084522 . 12526.419 7.845 58064.278 12526.402 7.812 58064.268 20090106084523 . 12526.372 7.861 58064.285 12526.408 7.828 58064.258 20090106084524 . 12526.382 7.848 58064.253 12526.375 7.824 58064.247 20090106084525 . 12526.353 7.816 58064.267 12526.325 7.819 58064.236 20090106084526 . 12526.319 7.834 58064.210 12526.273 7.792 58064.205 20090106084527 . 12526.293 7.834 58064.243 12526.278 7.824 58064.212 20090106084528 . 12526.274 7.806 58064.171 12526.239 7.798 58064.179 20090106084529 . 12526.211 7.789 58064.167 12526.210 7.814 58064.177 20090106084530 . 12526.253 7.805 58064.189 12526.200 7.775 58064.154 20090106084531 . 12526.214 7.804 58064.159 12526.207 7.769 58064.175 20090106084532 . 12526.196 7.744 58064.145 12526.154 7.744 58064.167 20090106084533 . 12526.156 7.763 58064.137 12526.113 7.732 58064.097 20090106084534 . 12526.114 7.741 58064.097 12526.095 7.707 58064.083 20090106084535 . 12526.103 7.706 58064.088 12526.071 7.702 58064.040 20090106084536 . 12526.104 7.722 58064.091 12526.064 7.714 58064.032 20090106084537 . 12526.080 7.718 58064.046 12526.026 7.685 58064.035 20090106084538 . 12526.071 7.721 58064.044 12526.007 7.692 58064.015 20090106084539 . 12526.017 7.691 58064.005 12525.995 7.717 58064.003 20090106084540 . 12525.989 7.700 58063.970 12525.945 7.669 58063.976 20090106084541 . 12525.946 7.678 58063.964 12525.938 7.678 58063.930 20090106084542 . 12525.921 7.678 58063.915 12525.914 7.637 58063.902 20090106084543 . 12525.878 7.631 58063.924 12525.877 7.633 58063.895 20090106084544 . 12525.887 7.628 58063.907 12525.892 7.643 58063.912 20090106084545 . 12525.875 7.624 58063.868 12525.864 7.616 58063.877 20090106084546 . 12525.850 7.630 58063.877 12525.831 7.593 58063.876 20090106084547 . 12525.835 7.618 58063.841 12525.796 7.613 58063.800 20090106084548 . 12525.818 7.652 58063.795 12525.785 7.607 58063.773 20090106084549 . 12525.775 7.631 58063.775 12525.756 7.576 58063.777 20090106084550 . 12525.781 7.599 58063.753 12525.759 7.582 58063.770 20090106084551 . 12525.783 7.625 58063.765 12525.741 7.580 58063.733 20090106084552 . 12525.739 7.582 58063.726 12525.681 7.575 58063.673 20090106084553 . 12525.734 7.588 58063.701 12525.690 7.556 58063.671 20090106084554 . 12525.700 7.566 58063.678 12525.706 7.547 58063.627 20090106084555 . 12525.687 7.550 58063.642 12525.651 7.528 58063.614 20090106084556 . 12525.656 7.558 58063.603 12525.632 7.504 58063.582 20090106084557 . 12525.619 7.496 58063.617 12525.619 7.512 58063.545 20090106084558 . 12525.630 7.490 58063.559 12525.641 7.458 58063.552 20090106084559 . 12525.589 7.439 58063.537 12525.592 7.430 58063.516 20090106084600 . 12525.604 7.427 58063.521 12525.579 7.445 58063.502 20090106084601 . 12525.587 7.442 58063.483 12525.556 7.411 58063.487 20090106084602 . 12525.553 7.412 58063.438 12525.543 7.396 58063.469 20090106084603 . 12525.559 7.402 58063.465 12525.531 7.366 58063.455 20090106084604 . 12525.532 7.349 58063.451 12525.499 7.368 58063.401 20090106084605 . 12525.493 7.344 58063.379 12525.471 7.341 58063.378 20090106084606 . 12525.492 7.338 58063.382 12525.449 7.297 58063.346 20090106084607 . 12525.468 7.307 58063.335 12525.415 7.234 58063.287 20090106084608 . 12525.453 7.274 58063.324 12525.418 7.257 58063.290 20090106084609 . 12525.427 7.288 58063.297 12525.391 7.250 58063.288 20090106084610 . 12525.384 7.253 58063.263 12525.385 7.226 58063.283 20090106084611 . 12525.411 7.232 58063.245 12525.404 7.209 58063.260 20090106084612 . 12525.378 7.198 58063.281 12525.359 7.157 58063.261 20090106084613 . 12525.358 7.158 58063.247 12525.308 7.147 58063.239 20090106084614 . 12525.313 7.128 58063.217 12525.321 7.138 58063.168 20090106084615 . 12525.319 7.150 58063.176 12525.266 7.097 58063.172 20090106084616 . 12525.292 7.123 58063.173 12525.281 7.086 58063.157 20090106084617 . 12525.277 7.105 58063.113 12525.254 7.052 58063.128 20090106084618 . 12525.244 7.068 58063.123 12525.233 7.039 58063.079 20090106084619 . 12525.253 7.043 58063.096 12525.217 7.045 58063.105 20090106084620 . 12525.247 7.030 58063.094 12525.226 7.020 58063.085 20090106084621 . 12525.228 7.042 58063.073 12525.192 7.015 58063.040 20090106084622 . 12525.195 7.013 58063.051 12525.203 7.010 58063.021 20090106084623 . 12525.204 6.991 58062.990 12525.185 7.003 58062.990 20090106084624 . 12525.209 6.982 58062.958 12525.210 7.015 58063.007 20090106084625 . 12525.217 6.997 58062.958 12525.204 7.033 58062.945 20090106084626 . 12525.206 7.023 58062.953 12525.188 6.996 58062.907 20090106084627 . 12525.223 7.018 58062.904 12525.232 7.006 58062.895 20090106084628 . 12525.192 7.009 58062.919 12525.178 6.956 58062.870 20090106084629 . 12525.244 6.999 58062.870 12525.263 6.974 58062.868 20090106084630 . 12525.268 7.021 58062.876 12525.218 6.997 58062.861 20090106084631 . 12525.209 7.020 58062.860 12525.205 6.998 58062.819 20090106084632 . 12525.268 7.012 58062.826 12525.255 7.004 58062.791 20090106084633 . 12525.270 7.072 58062.838 12525.244 7.023 58062.793 20090106084634 . 12525.234 7.006 58062.789 12525.212 7.009 58062.759 20090106084635 . 12525.241 6.996 58062.743 12525.215 6.994 58062.715 20090106084636 . 12525.216 6.995 58062.740 12525.196 7.005 58062.688 20090106084637 . 12525.197 7.032 58062.724 12525.201 7.038 58062.715 20090106084638 . 12525.192 7.017 58062.734 12525.189 6.972 58062.723 20090106084639 . 12525.195 7.003 58062.740 12525.178 7.007 58062.710 20090106084640 . 12525.254 6.997 58062.711 12525.216 7.035 58062.702 20090106084641 . 12525.218 7.027 58062.703 12525.211 7.020 58062.669 20090106084642 . 12525.218 7.052 58062.705 12525.210 6.989 58062.698 20090106084643 . 12525.229 7.045 58062.650 12525.221 7.020 58062.657 20090106084644 . 12525.213 7.014 58062.667 12525.188 7.036 58062.683 20090106084645 . 12525.197 7.004 58062.638 12525.182 7.010 58062.655 20090106084646 . 12525.199 7.024 58062.669 12525.179 6.999 58062.636 20090106084647 . 12525.184 7.010 58062.651 12525.123 6.968 58062.593 20090106084648 . 12525.127 6.957 58062.642 12525.134 6.967 58062.622 20090106084649 . 12525.150 6.965 58062.612 12525.127 6.954 58062.588 20090106084650 . 12525.142 6.957 58062.608 12525.151 6.940 58062.595 20090106084651 . 12525.156 6.933 58062.586 12525.104 6.935 58062.600 20090106084652 . 12525.113 6.946 58062.590 12525.113 6.953 58062.566 20090106084653 . 12525.145 6.970 58062.567 12525.111 6.904 58062.535 20090106084654 . 12525.141 6.920 58062.575 12525.101 6.914 58062.569 20090106084655 . 12525.106 6.949 58062.554 12525.088 6.917 58062.534 20090106084656 . 12525.085 6.926 58062.531 12525.006 6.871 58062.514 20090106084657 . 12525.046 6.870 58062.533 12525.030 6.914 58062.500 20090106084658 . 12525.045 6.901 58062.524 12524.997 6.853 58062.510 20090106084659 . 12524.993 6.893 58062.495 12524.924 6.831 58062.476 20090106084700 . 12524.963 6.846 58062.465 12524.950 6.860 58062.479 20090106084701 . 12524.920 6.823 58062.464 12524.917 6.813 58062.445 20090106084702 . 12524.907 6.834 58062.452 12524.879 6.811 58062.445 20090106084703 . 12524.907 6.811 58062.502 12524.885 6.794 58062.443 20090106084704 . 12524.839 6.802 58062.462 12524.823 6.820 58062.421 20090106084705 . 12524.763 6.764 58062.409 12524.736 6.725 58062.398 20090106084706 . 12524.717 6.737 58062.396 12524.676 6.691 58062.370 20090106084707 . 12524.726 6.706 58062.382 12524.681 6.685 58062.353 20090106084708 . 12524.667 6.705 58062.331 12524.622 6.666 58062.316 20090106084709 . 12524.625 6.660 58062.340 12524.640 6.683 58062.339 20090106084710 . 12524.628 6.672 58062.312 12524.626 6.675 58062.296 20090106084711 . 12524.630 6.655 58062.334 12524.587 6.640 58062.311 20090106084712 . 12524.596 6.663 58062.319 12524.540 6.640 58062.276 20090106084713 . 12524.546 6.647 58062.304 12524.530 6.604 58062.258 20090106084714 . 12524.550 6.625 58062.269 12524.535 6.593 58062.259 20090106084715 . 12524.530 6.622 58062.241 12524.495 6.605 58062.240 20090106084716 . 12524.503 6.575 58062.198 12524.473 6.585 58062.196 20090106084717 . 12524.502 6.618 58062.244 12524.463 6.592 58062.216 20090106084718 . 12524.447 6.582 58062.185 12524.421 6.551 58062.158 20090106084719 . 12524.392 6.551 58062.170 12524.328 6.512 58062.143 20090106084720 . 12524.356 6.550 58062.143 12524.356 6.514 58062.146 20090106084721 . 12524.353 6.520 58062.119 12524.359 6.495 58062.104 20090106084722 . 12524.299 6.544 58062.105 12524.280 6.476 58062.102 20090106084723 . 12524.288 6.490 58062.085 12524.243 6.446 58062.058 20090106084724 . 12524.250 6.460 58062.060 12524.256 6.416 58062.076 20090106084725 . 12524.232 6.470 58062.050 12524.222 6.402 58062.056 20090106084726 . 12524.272 6.442 58062.053 12524.229 6.388 58062.053 20090106084727 . 12524.238 6.407 58062.030 12524.219 6.380 58061.978 20090106084728 . 12524.195 6.391 58061.979 12524.179 6.367 58061.960 20090106084729 . 12524.161 6.370 58061.950 12524.199 6.350 58061.937 20090106084730 . 12524.210 6.380 58061.958 12524.179 6.351 58061.925 20090106084731 . 12524.188 6.364 58061.945 12524.227 6.331 58061.943 20090106084732 . 12524.230 6.379 58061.958 12524.232 6.347 58061.898 20090106084733 . 12524.267 6.373 58061.948 12524.286 6.359 58061.879 20090106084734 . 12524.274 6.353 58061.919 12524.244 6.281 58061.896 20090106084735 . 12524.263 6.321 58061.896 12524.259 6.271 58061.884 20090106084736 . 12524.272 6.282 58061.929 12524.275 6.256 58061.884 20090106084737 . 12524.261 6.250 58061.882 12524.252 6.246 58061.867 20090106084738 . 12524.307 6.264 58061.926 12524.298 6.233 58061.877 20090106084739 . 12524.313 6.238 58061.904 12524.294 6.227 58061.877 20090106084740 . 12524.306 6.213 58061.859 12524.313 6.183 58061.867 20090106084741 . 12524.318 6.194 58061.871 12524.291 6.159 58061.854 20090106084742 . 12524.305 6.176 58061.884 12524.277 6.146 58061.880 20090106084743 . 12524.328 6.165 58061.921 12524.292 6.110 58061.882 20090106084744 . 12524.312 6.134 58061.900 12524.304 6.100 58061.857 20090106084745 . 12524.303 6.108 58061.889 12524.307 6.070 58061.896 20090106084746 . 12524.312 6.091 58061.885 12524.314 6.091 58061.910 20090106084747 . 12524.325 6.102 58061.944 12524.331 6.089 58061.903 20090106084748 . 12524.293 6.073 58061.901 12524.339 6.059 58061.912 20090106084749 . 12524.325 6.065 58061.913 12524.318 5.993 58061.889 20090106084750 . 12524.361 6.060 58061.894 12524.339 6.010 58061.902 20090106084751 . 12524.389 6.072 58061.924 12524.378 6.034 58061.912 20090106084752 . 12524.399 6.066 58061.898 12524.400 6.054 58061.963 20090106084753 . 12524.391 6.051 58061.906 12524.424 5.997 58061.914 20090106084754 . 12524.419 6.012 58061.922 12524.430 6.019 58061.934 20090106084755 . 12524.464 6.037 58061.923 12524.473 5.995 58061.947 20090106084756 . 12524.498 6.025 58061.943 12524.471 6.052 58061.943 20090106084757 . 12524.485 6.027 58061.947 12524.475 6.028 58061.920 20090106084758 . 12524.501 6.045 58061.948 12524.515 6.026 58061.953 20090106084759 . 12524.508 6.023 58061.968 12524.523 6.024 58061.990 20090106084800 . 12524.513 6.051 58061.992 12524.523 6.014 58061.984 20090106084801 . 12524.578 6.089 58062.045 12524.583 6.038 58062.017 20090106084802 . 12524.572 6.027 58062.025 12524.571 6.062 58062.041 20090106084803 . 12524.590 6.062 58062.061 12524.579 6.077 58062.026 20090106084804 . 12524.577 6.060 58062.072 12524.542 6.054 58062.061 20090106084805 . 12524.611 6.111 58062.092 12524.641 6.074 58062.118 20090106084806 . 12524.632 6.092 58062.132 12524.582 6.090 58062.140 20090106084807 . 12524.669 6.094 58062.146 12524.602 6.048 58062.139 20090106084808 . 12524.632 6.097 58062.125 12524.618 6.059 58062.149 20090106084809 . 12524.624 6.081 58062.160 12524.634 6.050 58062.171 20090106084810 . 12524.619 6.099 58062.156 12524.625 6.093 58062.178 20090106084811 . 12524.624 6.144 58062.197 12524.645 6.081 58062.197 20090106084812 . 12524.655 6.139 58062.238 12524.671 6.080 58062.253 20090106084813 . 12524.638 6.120 58062.249 12524.656 6.094 58062.268 20090106084814 . 12524.675 6.124 58062.302 12524.676 6.108 58062.303 20090106084815 . 12524.704 6.144 58062.313 12524.702 6.137 58062.277 20090106084816 . 12524.731 6.152 58062.336 12524.662 6.125 58062.325 20090106084817 . 12524.675 6.155 58062.328 12524.645 6.115 58062.327 20090106084818 . 12524.661 6.131 58062.345 12524.651 6.144 58062.348 20090106084819 . 12524.663 6.155 58062.371 12524.675 6.151 58062.373 20090106084820 . 12524.691 6.187 58062.390 12524.690 6.155 58062.377 20090106084821 . 12524.682 6.149 58062.417 12524.633 6.122 58062.402 20090106084822 . 12524.649 6.157 58062.437 12524.685 6.171 58062.421 20090106084823 . 12524.680 6.163 58062.471 12524.658 6.141 58062.465 20090106084824 . 12524.691 6.159 58062.488 12524.683 6.190 58062.510 20090106084825 . 12524.693 6.204 58062.497 12524.697 6.171 58062.505 20090106084826 . 12524.696 6.196 58062.532 12524.725 6.196 58062.558 20090106084827 . 12524.756 6.216 58062.615 12524.747 6.203 58062.586 20090106084828 . 12524.744 6.209 58062.602 12524.726 6.178 58062.567 20090106084829 . 12524.747 6.202 58062.620 12524.748 6.184 58062.626 20090106084830 . 12524.744 6.186 58062.626 12524.747 6.180 58062.619 20090106084831 . 12524.780 6.191 58062.684 12524.760 6.205 58062.621 20090106084832 . 12524.803 6.212 58062.685 12524.798 6.177 58062.712 20090106084833 . 12524.833 6.209 58062.710 12524.806 6.186 58062.713 20090106084834 . 12524.794 6.195 58062.702 12524.777 6.141 58062.691 20090106084835 . 12524.800 6.181 58062.712 12524.796 6.227 58062.746 20090106084836 . 12524.795 6.179 58062.730 12524.821 6.172 58062.755 20090106084837 . 12524.817 6.158 58062.754 12524.809 6.167 58062.755 20090106084838 . 12524.810 6.136 58062.782 12524.779 6.116 58062.759 20090106084839 . 12524.810 6.108 58062.750 12524.759 6.098 58062.718 20090106084840 . 12524.812 6.145 58062.807 12524.825 6.087 58062.790 20090106084841 . 12524.817 6.114 58062.799 12524.779 6.105 58062.800 20090106084842 . 12524.807 6.099 58062.820 12524.850 6.082 58062.840 20090106084843 . 12524.835 6.091 58062.886 12524.832 6.077 58062.884 20090106084844 . 12524.860 6.084 58062.909 12524.840 6.048 58062.887 20090106084845 . 12524.879 6.044 58062.901 12524.869 6.050 58062.940 20090106084846 . 12524.839 6.077 58062.960 12524.858 6.047 58062.948 20090106084847 . 12524.888 6.060 58062.981 12524.871 6.035 58062.978 20090106084848 . 12524.881 6.049 58062.963 12524.879 6.014 58062.962 20090106084849 . 12524.865 5.999 58062.989 12524.878 5.960 58062.976 20090106084850 . 12524.828 6.004 58063.001 12524.855 5.949 58063.000 20090106084851 . 12524.830 5.989 58063.020 12524.821 5.931 58063.007 20090106084852 . 12524.800 5.911 58062.997 12524.806 5.896 58063.035 20090106084853 . 12524.783 5.956 58063.070 12524.765 5.905 58063.039 20090106084854 . 12524.742 5.892 58063.058 12524.714 5.865 58063.049 20090106084855 . 12524.726 5.860 58063.065 12524.685 5.850 58063.060 20090106084856 . 12524.724 5.853 58063.111 12524.662 5.829 58063.100 20090106084857 . 12524.695 5.850 58063.119 12524.667 5.811 58063.105 20090106084858 . 12524.603 5.803 58063.081 12524.653 5.803 58063.113 20090106084859 . 12524.606 5.803 58063.137 12524.581 5.754 58063.098 20090106084900 . 12524.566 5.753 58063.147 12524.533 5.751 58063.127 20090106084901 . 12524.554 5.786 58063.166 12524.497 5.708 58063.135 20090106084902 . 12524.511 5.718 58063.177 12524.491 5.698 58063.123 20090106084903 . 12524.466 5.691 58063.179 12524.465 5.673 58063.162 20090106084904 . 12524.463 5.693 58063.174 12524.439 5.695 58063.195 20090106084905 . 12524.418 5.699 58063.178 12524.421 5.659 58063.156 20090106084906 . 12524.384 5.659 58063.177 12524.374 5.637 58063.209 20090106084907 . 12524.366 5.655 58063.198 12524.354 5.614 58063.185 20090106084908 . 12524.331 5.641 58063.202 12524.328 5.590 58063.207 20090106084909 . 12524.292 5.594 58063.202 12524.285 5.578 58063.190 20090106084910 . 12524.285 5.595 58063.220 12524.283 5.540 58063.198 20090106084911 . 12524.294 5.571 58063.209 12524.269 5.560 58063.219 20090106084912 . 12524.261 5.547 58063.210 12524.290 5.555 58063.222 20090106084913 . 12524.286 5.573 58063.259 12524.255 5.549 58063.223 20090106084914 . 12524.241 5.585 58063.262 12524.232 5.532 58063.226 20090106084915 . 12524.223 5.584 58063.265 12524.256 5.538 58063.283 20090106084916 . 12524.225 5.550 58063.250 12524.165 5.496 58063.244 20090106084917 . 12524.166 5.522 58063.248 12524.156 5.483 58063.242 20090106084918 . 12524.156 5.527 58063.259 12524.153 5.480 58063.271 20090106084919 . 12524.176 5.530 58063.271 12524.145 5.501 58063.284 20090106084920 . 12524.138 5.521 58063.271 12524.122 5.457 58063.256 20090106084921 . 12524.115 5.501 58063.280 12524.067 5.432 58063.269 20090106084922 . 12524.096 5.481 58063.259 12524.061 5.433 58063.277 20090106084923 . 12524.057 5.470 58063.264 12524.046 5.432 58063.298 20090106084924 . 12524.017 5.475 58063.282 12524.028 5.415 58063.269 20090106084925 . 12524.039 5.467 58063.270 12524.020 5.473 58063.290 20090106084926 . 12524.020 5.445 58063.289 12523.998 5.463 58063.270 20090106084927 . 12524.003 5.471 58063.299 12524.005 5.413 58063.278 20090106084928 . 12523.991 5.494 58063.295 12523.970 5.459 58063.282 20090106084929 . 12523.991 5.472 58063.274 12523.994 5.452 58063.271 20090106084930 . 12523.971 5.467 58063.246 12524.002 5.448 58063.282 20090106084931 . 12523.974 5.481 58063.284 12524.017 5.477 58063.293 20090106084932 . 12524.003 5.516 58063.311 12523.958 5.498 58063.340 20090106084933 . 12524.037 5.539 58063.350 12523.998 5.497 58063.325 20090106084934 . 12523.997 5.498 58063.334 12523.976 5.461 58063.311 20090106084935 . 12524.022 5.522 58063.329 12523.964 5.510 58063.289 20090106084936 . 12523.989 5.515 58063.312 12523.927 5.509 58063.327 20090106084937 . 12523.950 5.508 58063.296 12523.950 5.509 58063.323 20090106084938 . 12523.968 5.496 58063.333 12523.930 5.466 58063.364 20090106084939 . 12523.938 5.505 58063.317 12523.940 5.508 58063.348 20090106084940 . 12524.000 5.525 58063.361 12523.992 5.512 58063.378 20090106084941 . 12523.950 5.503 58063.359 12523.946 5.494 58063.353 20090106084942 . 12523.974 5.558 58063.327 12524.008 5.543 58063.380 20090106084943 . 12523.987 5.557 58063.372 12524.015 5.530 58063.401 20090106084944 . 12523.999 5.547 58063.402 12524.010 5.521 58063.366 20090106084945 . 12524.005 5.551 58063.387 12523.983 5.516 58063.412 20090106084946 . 12524.015 5.565 58063.391 12524.027 5.546 58063.424 20090106084947 . 12524.032 5.577 58063.428 12524.016 5.518 58063.409 20090106084948 . 12524.057 5.577 58063.405 12524.044 5.549 58063.442 20090106084949 . 12524.043 5.566 58063.420 12524.071 5.571 58063.446 20090106084950 . 12524.056 5.574 58063.461 12524.066 5.536 58063.423 20090106084951 . 12524.106 5.587 58063.448 12524.076 5.591 58063.467 20090106084952 . 12524.112 5.580 58063.485 12524.075 5.569 58063.446 20090106084953 . 12524.102 5.600 58063.474 12524.085 5.584 58063.476 20090106084954 . 12524.093 5.606 58063.489 12524.076 5.588 58063.497 20090106084955 . 12524.091 5.631 58063.500 12524.085 5.582 58063.533 20090106084956 . 12524.101 5.604 58063.553 12524.106 5.591 58063.541 20090106084957 . 12524.119 5.644 58063.557 12524.074 5.632 58063.549 20090106084958 . 12524.103 5.634 58063.569 12524.090 5.626 58063.587 20090106084959 . 12524.119 5.663 58063.594 12524.142 5.645 58063.596 20090106085000 . 12524.099 5.628 58063.576 12524.124 5.648 58063.621 20090106085001 . 12524.128 5.679 58063.641 12524.135 5.677 58063.639 20090106085002 . 12524.159 5.667 58063.640 12524.138 5.683 58063.615 20090106085003 . 12524.142 5.669 58063.626 12524.147 5.672 58063.646 20090106085004 . 12524.166 5.667 58063.651 12524.166 5.679 58063.672 20090106085005 . 12524.208 5.726 58063.677 12524.192 5.695 58063.683 20090106085006 . 12524.219 5.699 58063.692 12524.229 5.709 58063.713 20090106085007 . 12524.237 5.722 58063.719 12524.259 5.757 58063.725 20090106085008 . 12524.237 5.724 58063.737 12524.245 5.703 58063.719 20090106085009 . 12524.265 5.763 58063.745 12524.264 5.727 58063.738 20090106085010 . 12524.204 5.753 58063.720 12524.216 5.757 58063.780 20090106085011 . 12524.250 5.754 58063.765 12524.253 5.733 58063.790 20090106085012 . 12524.259 5.752 58063.794 12524.248 5.751 58063.791 20090106085013 . 12524.322 5.785 58063.821 12524.307 5.761 58063.836 20090106085014 . 12524.350 5.775 58063.847 12524.334 5.739 58063.840 20090106085015 . 12524.349 5.781 58063.858 12524.371 5.771 58063.862 20090106085016 . 12524.398 5.796 58063.834 12524.451 5.794 58063.888 20090106085017 . 12524.417 5.798 58063.876 12524.419 5.774 58063.852 20090106085018 . 12524.460 5.738 58063.940 12524.436 5.792 58063.930 20090106085019 . 12524.477 5.801 58063.945 12524.455 5.781 58063.968 20090106085020 . 12524.514 5.818 58063.960 12524.502 5.767 58063.975 20090106085021 . 12524.512 5.800 58063.956 12524.511 5.753 58063.997 20090106085022 . 12524.528 5.805 58063.985 12524.573 5.763 58063.999 20090106085023 . 12524.637 5.827 58064.043 12524.572 5.783 58064.033 20090106085024 . 12524.634 5.819 58064.059 12524.642 5.802 58064.062 20090106085025 . 12524.632 5.797 58064.075 12524.669 5.799 58064.082 20090106085026 . 12524.684 5.827 58064.131 12524.687 5.794 58064.131 20090106085027 . 12524.706 5.827 58064.137 12524.704 5.809 58064.137 20090106085028 . 12524.732 5.824 58064.142 12524.718 5.783 58064.171 20090106085029 . 12524.732 5.826 58064.176 12524.758 5.763 58064.175 20090106085030 . 12524.774 5.810 58064.179 12524.782 5.807 58064.222 20090106085031 . 12524.825 5.855 58064.244 12524.829 5.815 58064.243 20090106085032 . 12524.832 5.835 58064.281 12524.822 5.829 58064.269 20090106085033 . 12524.832 5.832 58064.273 12524.867 5.821 58064.288 20090106085034 . 12524.843 5.820 58064.290 12524.866 5.811 58064.327 20090106085035 . 12524.914 5.809 58064.349 12524.866 5.795 58064.323 20090106085036 . 12524.878 5.830 58064.333 12524.852 5.774 58064.358 20090106085037 . 12524.905 5.807 58064.384 12524.896 5.827 58064.421 20090106085038 . 12524.929 5.840 58064.444 12524.885 5.787 58064.439 20090106085039 . 12524.915 5.833 58064.432 12524.898 5.820 58064.438 20090106085040 . 12524.916 5.827 58064.475 12524.944 5.799 58064.469 20090106085041 . 12524.972 5.801 58064.517 12524.979 5.792 58064.518 20090106085042 . 12524.984 5.855 58064.530 12524.954 5.786 58064.548 20090106085043 . 12524.975 5.831 58064.594 12525.001 5.832 58064.564 20090106085044 . 12524.995 5.826 58064.632 12524.991 5.826 58064.606 20090106085045 . 12524.970 5.834 58064.642 12524.979 5.817 58064.650 20090106085046 . 12524.980 5.828 58064.673 12524.968 5.811 58064.675 20090106085047 . 12525.002 5.839 58064.710 12524.999 5.848 58064.716 20090106085048 . 12525.039 5.844 58064.746 12524.995 5.821 58064.739 20090106085049 . 12525.041 5.852 58064.735 12525.015 5.836 58064.770 20090106085050 . 12525.012 5.821 58064.787 12525.049 5.833 58064.806 20090106085051 . 12525.077 5.834 58064.818 12525.037 5.827 58064.844 20090106085052 . 12525.033 5.787 58064.858 12525.006 5.817 58064.873 20090106085053 . 12525.057 5.833 58064.901 12525.034 5.801 58064.913 20090106085054 . 12525.061 5.831 58064.942 12525.031 5.778 58064.928 20090106085055 . 12525.063 5.799 58064.977 12525.061 5.790 58064.963 20090106085056 . 12525.076 5.767 58065.007 12525.033 5.720 58064.997 20090106085057 . 12525.075 5.772 58065.032 12525.040 5.765 58064.999 20090106085058 . 12525.068 5.773 58065.017 12525.052 5.733 58065.064 20090106085059 . 12525.011 5.770 58065.061 12525.073 5.738 58065.072 20090106085100 . 12525.061 5.778 58065.134 12525.043 5.749 58065.097 20090106085101 . 12525.066 5.733 58065.120 12525.074 5.691 58065.121 20090106085102 . 12525.072 5.714 58065.155 12525.076 5.708 58065.150 20090106085103 . 12525.054 5.703 58065.157 12525.046 5.669 58065.190 20090106085104 . 12525.076 5.690 58065.200 12525.069 5.689 58065.243 20090106085105 . 12525.072 5.698 58065.228 12525.117 5.700 58065.244 20090106085106 . 12525.117 5.699 58065.274 12525.108 5.715 58065.286 20090106085107 . 12525.126 5.685 58065.304 12525.107 5.672 58065.298 20090106085108 . 12525.095 5.671 58065.313 12525.062 5.659 58065.330 20090106085109 . 12525.104 5.682 58065.334 12525.098 5.630 58065.302 20090106085110 . 12525.082 5.648 58065.338 12525.073 5.664 58065.297 20090106085111 . 12525.084 5.622 58065.337 12525.088 5.596 58065.293 20090106085112 . 12525.093 5.670 58065.340 12525.089 5.613 58065.347 20090106085113 . 12525.099 5.628 58065.386 12525.066 5.613 58065.394 20090106085114 . 12525.101 5.606 58065.432 12525.090 5.597 58065.432 20090106085115 . 12525.079 5.593 58065.432 12525.095 5.553 58065.441 20090106085116 . 12525.096 5.549 58065.457 12525.078 5.548 58065.492 20090106085117 . 12525.105 5.558 58065.477 12525.096 5.533 58065.495 20090106085118 . 12525.135 5.529 58065.502 12525.156 5.521 58065.547 20090106085119 . 12525.114 5.524 58065.572 12525.139 5.508 58065.566 20090106085120 . 12525.164 5.501 58065.586 12525.175 5.466 58065.560 20090106085121 . 12525.186 5.502 58065.620 12525.214 5.493 58065.627 20090106085122 . 12525.215 5.456 58065.640 12525.199 5.436 58065.642 20090106085123 . 12525.215 5.457 58065.663 12525.234 5.449 58065.678 20090106085124 . 12525.266 5.423 58065.727 12525.258 5.403 58065.700 20090106085125 . 12525.288 5.402 58065.736 12525.316 5.398 58065.721 20090106085126 . 12525.330 5.424 58065.754 12525.323 5.381 58065.743 20090106085127 . 12525.309 5.395 58065.809 12525.344 5.352 58065.774 20090106085128 . 12525.373 5.382 58065.807 12525.369 5.339 58065.809 20090106085129 . 12525.409 5.358 58065.824 12525.401 5.320 58065.826 20090106085130 . 12525.422 5.308 58065.840 12525.415 5.281 58065.824 20090106085131 . 12525.442 5.284 58065.806 12525.439 5.277 58065.867 20090106085132 . 12525.486 5.289 58065.891 12525.486 5.231 58065.879 20090106085133 . 12525.491 5.234 58065.916 12525.491 5.223 58065.915 20090106085134 . 12525.541 5.257 58065.994 12525.573 5.261 58066.004 20090106085135 . 12525.598 5.259 58066.040 12525.587 5.254 58066.031 20090106085136 . 12525.597 5.230 58066.034 12525.600 5.175 58066.010 20090106085137 . 12525.625 5.156 58066.065 12525.595 5.163 58066.036 20090106085138 . 12525.653 5.186 58066.098 12525.645 5.166 58066.052 20090106085139 . 12525.667 5.164 58066.094 12525.683 5.139 58066.109 20090106085140 . 12525.678 5.179 58066.155 12525.675 5.132 58066.134 20090106085141 . 12525.703 5.184 58066.185 12525.704 5.106 58066.175 20090106085142 . 12525.717 5.139 58066.229 12525.734 5.096 58066.218 20090106085143 . 12525.717 5.115 58066.219 12525.784 5.111 58066.239 20090106085144 . 12525.781 5.128 58066.281 12525.761 5.106 58066.278 20090106085145 . 12525.823 5.141 58066.328 12525.801 5.138 58066.375 20090106085146 . 12525.820 5.121 58066.359 12525.833 5.096 58066.401 20090106085147 . 12525.844 5.140 58066.434 12525.847 5.112 58066.413 20090106085148 . 12525.846 5.138 58066.448 12525.839 5.118 58066.475 20090106085149 . 12525.862 5.174 58066.520 12525.891 5.164 58066.489 20090106085150 . 12525.877 5.140 58066.513 12525.823 5.116 58066.493 20090106085151 . 12525.856 5.149 58066.546 12525.827 5.101 58066.544 20090106085152 . 12525.870 5.186 58066.561 12525.894 5.114 58066.604 20090106085153 . 12525.900 5.183 58066.647 12525.910 5.158 58066.670 20090106085154 . 12525.907 5.169 58066.671 12525.926 5.156 58066.709 20090106085155 . 12525.937 5.150 58066.731 12525.959 5.160 58066.741 20090106085156 . 12525.916 5.187 58066.746 12525.908 5.180 58066.790 20090106085157 . 12525.933 5.205 58066.795 12525.940 5.168 58066.794 20090106085158 . 12525.931 5.200 58066.851 12525.950 5.196 58066.840 20090106085159 . 12525.904 5.171 58066.848 12525.897 5.194 58066.870 20090106085200 . 12525.892 5.223 58066.891 12525.897 5.195 58066.902 20090106085201 . 12525.883 5.227 58066.938 12525.914 5.216 58066.925 20090106085202 . 12525.879 5.250 58066.937 12525.888 5.247 58066.989 20090106085203 . 12525.894 5.233 58066.998 12525.889 5.248 58067.029 20090106085204 . 12525.872 5.253 58067.039 12525.883 5.284 58067.074 20090106085205 . 12525.902 5.273 58067.069 12525.879 5.291 58067.063 20090106085206 . 12525.872 5.316 58067.105 12525.886 5.307 58067.116 20090106085207 . 12525.883 5.329 58067.132 12525.878 5.295 58067.169 20090106085208 . 12525.897 5.370 58067.189 12525.890 5.364 58067.163 20090106085209 . 12525.897 5.367 58067.172 12525.873 5.367 58067.215 20090106085210 . 12525.886 5.389 58067.215 12525.878 5.386 58067.189 20090106085211 . 12525.895 5.381 58067.217 12525.847 5.354 58067.244 20090106085212 . 12525.873 5.404 58067.228 12525.867 5.414 58067.258 20090106085213 . 12525.860 5.444 58067.314 12525.873 5.455 58067.288 20090106085214 . 12525.837 5.468 58067.303 12525.868 5.479 58067.316 20090106085215 . 12525.830 5.459 58067.345 12525.873 5.498 58067.369 20090106085216 . 12525.856 5.496 58067.400 12525.912 5.494 58067.423 20090106085217 . 12525.855 5.514 58067.453 12525.884 5.533 58067.436 20090106085218 . 12525.883 5.542 58067.467 12525.864 5.546 58067.457 20090106085219 . 12525.873 5.542 58067.485 12525.852 5.543 58067.473 20090106085220 . 12525.871 5.540 58067.502 12525.844 5.546 58067.499 20090106085221 . 12525.858 5.558 58067.492 12525.858 5.567 58067.520 20090106085222 . 12525.901 5.578 58067.530 12525.869 5.586 58067.552 20090106085223 . 12525.874 5.603 58067.537 12525.851 5.577 58067.560 20090106085224 . 12525.870 5.607 58067.599 12525.878 5.636 58067.620 20090106085225 . 12525.918 5.645 58067.652 12525.901 5.647 58067.635 20090106085226 . 12525.923 5.642 58067.643 12525.897 5.656 58067.683 20090106085227 . 12525.937 5.705 58067.699 12525.910 5.700 58067.692 20090106085228 . 12525.937 5.692 58067.709 12525.935 5.676 58067.731 20090106085229 . 12525.953 5.707 58067.710 12525.924 5.689 58067.752 20090106085230 . 12525.966 5.714 58067.780 12525.955 5.697 58067.731 20090106085231 . 12525.936 5.688 58067.757 12525.953 5.733 58067.776 20090106085232 . 12525.973 5.729 58067.810 12525.990 5.739 58067.849 20090106085233 . 12525.994 5.724 58067.838 12525.996 5.734 58067.815 20090106085234 . 12526.010 5.772 58067.821 12526.016 5.775 58067.820 20090106085235 . 12526.036 5.786 58067.867 12526.000 5.778 58067.867 20090106085236 . 12526.026 5.781 58067.878 12525.986 5.722 58067.839 20090106085237 . 12526.030 5.776 58067.880 12526.023 5.797 58067.929 20090106085238 . 12526.037 5.786 58067.917 12526.042 5.803 58067.949 20090106085239 . 12526.075 5.799 58067.953 12526.025 5.793 58067.952 20090106085240 . 12526.031 5.832 58068.011 12526.063 5.818 58068.005 20090106085241 . 12526.045 5.809 58068.000 12526.029 5.784 58067.989 20090106085242 . 12526.084 5.814 58068.049 12526.072 5.843 58068.041 20090106085243 . 12526.056 5.830 58068.030 12526.039 5.810 58068.055 20090106085244 . 12526.064 5.846 58068.098 12526.043 5.847 58068.091 20090106085245 . 12526.027 5.864 58068.088 12526.046 5.848 58068.101 20090106085246 . 12526.022 5.848 58068.115 12526.056 5.824 58068.111 20090106085247 . 12526.113 5.920 58068.182 12526.091 5.872 58068.159 20090106085248 . 12526.132 5.883 58068.192 12526.119 5.908 58068.183 20090106085249 . 12526.102 5.929 58068.208 12526.063 5.888 58068.217 20090106085250 . 12526.125 5.952 58068.232 12526.088 5.891 58068.245 20090106085251 . 12526.092 5.912 58068.243 12526.065 5.914 58068.215 20090106085252 . 12526.054 5.953 58068.279 12526.089 5.957 58068.281 20090106085253 . 12526.122 5.985 58068.298 12526.063 5.944 58068.274 20090106085254 . 12526.085 5.967 58068.337 12526.054 5.957 58068.336 20090106085255 . 12526.050 6.001 58068.327 12526.087 5.987 58068.335 20090106085256 . 12526.081 6.020 58068.353 12526.049 6.004 58068.348 20090106085257 . 12526.044 6.017 58068.400 12526.056 6.003 58068.399 20090106085258 . 12526.056 6.085 58068.430 12526.047 6.039 58068.406 20090106085259 . 12526.065 6.025 58068.463 12525.998 5.992 58068.440 20090106085300 . 12526.031 6.023 58068.444 12526.051 6.040 58068.466 20090106085301 . 12526.002 6.045 58068.487 12526.013 6.015 58068.479 20090106085302 . 12525.999 6.028 58068.490 12525.949 6.029 58068.469 20090106085303 . 12525.952 6.051 58068.527 12525.948 6.067 58068.531 20090106085304 . 12525.974 6.066 58068.552 12525.991 6.083 58068.566 20090106085305 . 12525.970 6.055 58068.579 12525.932 6.063 58068.571 20090106085306 . 12525.956 6.069 58068.581 12525.922 6.059 58068.548 20090106085307 . 12525.897 6.095 58068.598 12525.901 6.090 58068.618 20090106085308 . 12525.945 6.122 58068.630 12525.866 6.122 58068.585 20090106085309 . 12525.871 6.126 58068.643 12525.851 6.082 58068.620 20090106085310 . 12525.870 6.114 58068.659 12525.826 6.088 58068.633 20090106085311 . 12525.796 6.125 58068.645 12525.752 6.108 58068.601 20090106085312 . 12525.752 6.150 58068.650 12525.762 6.136 58068.638 20090106085313 . 12525.698 6.117 58068.677 12525.711 6.155 58068.676 20090106085314 . 12525.695 6.150 58068.687 12525.682 6.150 58068.692 20090106085315 . 12525.644 6.139 58068.707 12525.652 6.148 58068.727 20090106085316 . 12525.610 6.186 58068.711 12525.591 6.174 58068.730 20090106085317 . 12525.597 6.201 58068.743 12525.571 6.165 58068.726 20090106085318 . 12525.587 6.174 58068.764 12525.546 6.188 58068.765 20090106085319 . 12525.539 6.187 58068.781 12525.528 6.197 58068.779 20090106085320 . 12525.520 6.150 58068.796 12525.466 6.194 58068.777 20090106085321 . 12525.481 6.209 58068.788 12525.410 6.206 58068.761 20090106085322 . 12525.386 6.200 58068.758 12525.399 6.224 58068.768 20090106085323 . 12525.378 6.213 58068.758 12525.353 6.205 58068.774 20090106085324 . 12525.351 6.233 58068.784 12525.346 6.231 58068.771 20090106085325 . 12525.336 6.238 58068.800 12525.300 6.230 58068.776 20090106085326 . 12525.304 6.242 58068.811 12525.310 6.243 58068.789 20090106085327 . 12525.290 6.237 58068.822 12525.322 6.237 58068.808 20090106085328 . 12525.289 6.233 58068.828 12525.302 6.223 58068.845 20090106085329 . 12525.258 6.232 58068.837 12525.251 6.225 58068.835 20090106085330 . 12525.280 6.260 58068.858 12525.238 6.258 58068.866 20090106085331 . 12525.238 6.274 58068.893 12525.186 6.218 58068.858 20090106085332 . 12525.184 6.275 58068.870 12525.132 6.212 58068.801 20090106085333 . 12525.173 6.251 58068.864 12525.160 6.218 58068.845 20090106085334 . 12525.157 6.279 58068.860 12525.150 6.271 58068.872 20090106085335 . 12525.151 6.259 58068.898 12525.155 6.276 58068.891 20090106085336 . 12525.142 6.287 58068.884 12525.150 6.288 58068.879 20090106085337 . 12525.144 6.308 58068.914 12525.137 6.288 58068.888 20090106085338 . 12525.134 6.311 58068.918 12525.071 6.261 58068.847 20090106085339 . 12525.096 6.290 58068.914 12525.087 6.286 58068.879 20090106085340 . 12525.082 6.319 58068.928 12525.090 6.301 58068.928 20090106085341 . 12525.066 6.306 58068.943 12525.045 6.294 58068.881 20090106085342 . 12525.052 6.301 58068.956 12525.043 6.287 58068.936 20090106085343 . 12525.038 6.340 58068.945 12525.022 6.310 58068.929 20090106085344 . 12525.017 6.313 58068.943 12525.032 6.307 58068.920 20090106085345 . 12525.027 6.311 58068.963 12525.028 6.317 58068.976 20090106085346 . 12524.959 6.357 58068.925 12525.027 6.319 58068.966 20090106085347 . 12525.001 6.349 58068.932 12524.954 6.323 58068.961 20090106085348 . 12524.976 6.349 58068.982 12525.011 6.352 58069.008 20090106085349 . 12525.004 6.404 58069.006 12524.977 6.379 58068.981 20090106085350 . 12524.996 6.418 58069.001 12524.959 6.418 58068.982 20090106085351 . 12524.973 6.434 58069.002 12525.003 6.421 58068.995 20090106085352 . 12524.933 6.442 58069.061 12524.943 6.444 58069.003 20090106085353 . 12524.925 6.449 58068.985 12524.938 6.443 58069.021 20090106085354 . 12524.943 6.471 58069.030 12524.929 6.475 58069.032 20090106085355 . 12524.907 6.504 58069.029 12524.925 6.491 58069.042 20090106085356 . 12524.978 6.527 58069.091 12524.942 6.485 58069.094 20090106085357 . 12524.969 6.517 58069.084 12524.957 6.508 58069.126 20090106085358 . 12524.941 6.533 58069.093 12524.943 6.492 58069.124 20090106085359 . 12524.948 6.540 58069.114 12524.944 6.532 58069.082 20090106085400 . 12524.984 6.534 58069.108 12524.943 6.515 58069.105 20090106085401 . 12524.965 6.537 58069.129 12524.985 6.555 58069.131 20090106085402 . 12524.970 6.589 58069.159 12524.967 6.567 58069.167 20090106085403 . 12524.965 6.591 58069.149 12524.991 6.604 58069.198 20090106085404 . 12525.009 6.630 58069.199 12525.001 6.597 58069.201 20090106085405 . 12524.991 6.613 58069.210 12524.977 6.587 58069.224 20090106085406 . 12524.996 6.641 58069.256 12524.986 6.587 58069.252 20090106085407 . 12524.976 6.633 58069.244 12524.959 6.598 58069.251 20090106085408 . 12525.006 6.635 58069.272 12524.974 6.610 58069.246 20090106085409 . 12525.002 6.644 58069.322 12524.987 6.613 58069.297 20090106085410 . 12524.983 6.646 58069.294 12524.992 6.617 58069.302 20090106085411 . 12524.960 6.643 58069.329 12524.947 6.596 58069.291 20090106085412 . 12524.989 6.630 58069.336 12524.943 6.643 58069.325 20090106085413 . 12524.950 6.655 58069.346 12524.970 6.664 58069.372 20090106085414 . 12524.970 6.664 58069.375 12524.954 6.609 58069.392 20090106085415 . 12525.002 6.674 58069.421 12525.037 6.687 58069.436 20090106085416 . 12525.015 6.708 58069.447 12525.012 6.682 58069.436 20090106085417 . 12525.020 6.668 58069.423 12525.022 6.658 58069.446 20090106085418 . 12525.064 6.690 58069.455 12525.021 6.674 58069.449 20090106085419 . 12525.065 6.706 58069.470 12525.028 6.691 58069.460 20090106085420 . 12525.035 6.698 58069.484 12525.051 6.706 58069.506 20090106085421 . 12525.078 6.731 58069.504 12525.075 6.726 58069.519 20090106085422 . 12525.069 6.754 58069.543 12525.079 6.715 58069.524 20090106085423 . 12525.110 6.767 58069.560 12525.094 6.767 58069.566 20090106085424 . 12525.120 6.782 58069.535 12525.085 6.756 58069.538 20090106085425 . 12525.135 6.768 58069.558 12525.164 6.778 58069.530 20090106085426 . 12525.205 6.797 58069.573 12525.164 6.779 58069.541 20090106085427 . 12525.191 6.779 58069.600 12525.192 6.782 58069.583 20090106085428 . 12525.241 6.788 58069.613 12525.236 6.806 58069.646 20090106085429 . 12525.262 6.796 58069.651 12525.253 6.819 58069.676 20090106085430 . 12525.269 6.872 58069.668 12525.278 6.794 58069.645 20090106085431 . 12525.314 6.830 58069.712 12525.342 6.846 58069.727 20090106085432 . 12525.390 6.853 58069.748 12525.442 6.903 58069.761 20090106085433 . 12525.436 6.903 58069.776 12525.455 6.912 58069.771 20090106085434 . 12525.486 6.912 58069.827 12525.490 6.916 58069.785 20090106085435 . 12525.503 6.899 58069.847 12525.554 6.948 58069.867 20090106085436 . 12525.631 6.952 58069.912 12525.607 6.930 58069.889 20090106085437 . 12525.634 6.954 58069.892 12525.653 6.985 58069.905 20090106085438 . 12525.692 6.948 58069.919 12525.699 7.006 58069.975 20090106085439 . 12525.749 6.994 58069.950 12525.760 6.973 58069.988 20090106085440 . 12525.774 7.010 58070.007 12525.861 6.978 58070.052 20090106085441 . 12525.849 7.005 58070.068 12525.881 7.012 58070.091 20090106085442 . 12525.900 7.048 58070.063 12525.923 7.060 58070.119 20090106085443 . 12525.938 7.064 58070.119 12525.959 7.047 58070.146 20090106085444 . 12526.000 7.056 58070.139 12526.004 7.023 58070.149 20090106085445 . 12526.036 7.090 58070.215 12526.056 7.039 58070.242 20090106085446 . 12526.065 7.078 58070.243 12526.109 7.074 58070.244 20090106085447 . 12526.119 7.081 58070.325 12526.145 7.089 58070.314 20090106085448 . 12526.203 7.103 58070.336 12526.229 7.127 58070.347 20090106085449 . 12526.241 7.128 58070.373 12526.285 7.127 58070.419 20090106085450 . 12526.274 7.126 58070.419 12526.319 7.119 58070.439 20090106085451 . 12526.351 7.142 58070.462 12526.393 7.139 58070.527 20090106085452 . 12526.356 7.146 58070.510 12526.419 7.151 58070.534 20090106085453 . 12526.398 7.161 58070.547 12526.451 7.166 58070.586 20090106085454 . 12526.512 7.210 58070.639 12526.478 7.160 58070.641 20090106085455 . 12526.510 7.161 58070.634 12526.525 7.190 58070.699 20090106085456 . 12526.574 7.167 58070.733 12526.578 7.164 58070.745 20090106085457 . 12526.600 7.183 58070.784 12526.608 7.173 58070.797 20090106085458 . 12526.600 7.223 58070.801 12526.587 7.160 58070.800 20090106085459 . 12526.611 7.198 58070.788 12526.601 7.184 58070.814 20090106085500 . 12526.599 7.214 58070.856 12526.585 7.192 58070.864 20090106085501 . 12526.662 7.252 58070.925 12526.661 7.216 58070.954 20090106085502 . 12526.673 7.236 58070.968 12526.668 7.217 58070.988 20090106085503 . 12526.729 7.208 58071.018 12526.694 7.194 58071.032 20090106085504 . 12526.727 7.251 58071.028 12526.711 7.229 58071.029 20090106085505 . 12526.698 7.256 58071.035 12526.706 7.236 58071.058 20090106085506 . 12526.701 7.238 58071.083 12526.724 7.226 58071.106 20090106085507 . 12526.740 7.291 58071.108 12526.725 7.261 58071.135 20090106085508 . 12526.759 7.297 58071.150 12526.742 7.246 58071.162 20090106085509 . 12526.801 7.268 58071.180 12526.778 7.271 58071.207 20090106085510 . 12526.785 7.285 58071.220 12526.800 7.297 58071.237 20090106085511 . 12526.844 7.331 58071.249 12526.830 7.265 58071.279 20090106085512 . 12526.865 7.332 58071.286 12526.858 7.325 58071.287 20090106085513 . 12526.881 7.337 58071.293 12526.871 7.338 58071.322 20090106085514 . 12526.898 7.350 58071.365 12526.883 7.339 58071.349 20090106085515 . 12526.899 7.380 58071.393 12526.876 7.342 58071.377 20090106085516 . 12526.907 7.391 58071.426 12526.951 7.392 58071.426 20090106085517 . 12526.923 7.393 58071.439 12526.897 7.370 58071.452 20090106085518 . 12526.925 7.361 58071.478 12526.934 7.411 58071.487 20090106085519 . 12526.943 7.404 58071.509 12526.960 7.408 58071.515 20090106085520 . 12526.976 7.430 58071.544 12526.975 7.438 58071.579 20090106085521 . 12526.989 7.435 58071.553 12526.982 7.405 58071.549 20090106085522 . 12527.024 7.409 58071.566 12527.028 7.414 58071.567 20090106085523 . 12527.036 7.428 58071.596 12527.079 7.421 58071.599 20090106085524 . 12527.082 7.434 58071.685 12527.082 7.382 58071.653 20090106085525 . 12527.100 7.434 58071.645 12527.135 7.412 58071.685 20090106085526 . 12527.123 7.424 58071.680 12527.156 7.418 58071.706 20090106085527 . 12527.187 7.461 58071.746 12527.206 7.433 58071.743 20090106085528 . 12527.203 7.480 58071.745 12527.226 7.384 58071.782 20090106085529 . 12527.215 7.434 58071.801 12527.237 7.429 58071.782 20090106085530 . 12527.291 7.473 58071.847 12527.296 7.443 58071.820 20090106085531 . 12527.327 7.453 58071.895 12527.293 7.462 58071.883 20090106085532 . 12527.324 7.473 58071.888 12527.325 7.465 58071.912 20090106085533 . 12527.346 7.508 58071.918 12527.336 7.514 58071.881 20090106085534 . 12527.379 7.479 58071.906 12527.412 7.479 58071.939 20090106085535 . 12527.426 7.510 58071.945 12527.396 7.504 58071.940 20090106085536 . 12527.438 7.524 58071.994 12527.455 7.539 58071.972 20090106085537 . 12527.493 7.553 58072.044 12527.479 7.551 58072.042 20090106085538 . 12527.476 7.571 58072.075 12527.489 7.564 58072.059 20090106085539 . 12527.550 7.603 58072.108 12527.582 7.614 58072.120 20090106085540 . 12527.583 7.655 58072.166 12527.566 7.621 58072.171 20090106085541 . 12527.611 7.658 58072.158 12527.598 7.645 58072.180 20090106085542 . 12527.619 7.669 58072.226 12527.595 7.686 58072.186 20090106085543 . 12527.631 7.706 58072.243 12527.625 7.730 58072.240 20090106085544 . 12527.644 7.742 58072.265 12527.663 7.752 58072.290 20090106085545 . 12527.669 7.778 58072.297 12527.629 7.802 58072.298 20090106085546 . 12527.618 7.828 58072.333 12527.653 7.834 58072.335 20090106085547 . 12527.646 7.849 58072.358 12527.636 7.832 58072.361 20090106085548 . 12527.672 7.867 58072.397 12527.639 7.907 58072.428 20090106085549 . 12527.646 7.929 58072.434 12527.642 7.909 58072.450 20090106085550 . 12527.648 7.932 58072.471 12527.656 7.939 58072.440 20090106085551 . 12527.671 7.968 58072.507 12527.684 7.979 58072.487 20090106085552 . 12527.672 7.962 58072.561 12527.620 8.012 58072.502 20090106085553 . 12527.679 7.996 58072.551 12527.675 8.036 58072.549 20090106085554 . 12527.686 8.078 58072.612 12527.666 8.068 58072.599 20090106085555 . 12527.685 8.105 58072.597 12527.678 8.083 58072.594 20090106085556 . 12527.670 8.139 58072.603 12527.667 8.125 58072.624 20090106085557 . 12527.651 8.152 58072.671 12527.660 8.156 58072.660 20090106085558 . 12527.632 8.164 58072.684 12527.590 8.132 58072.681 20090106085559 . 12527.609 8.170 58072.673 12527.598 8.176 58072.698 20090106085600 . 12527.625 8.209 58072.717 12527.610 8.185 58072.690 20090106085601 . 12527.595 8.219 58072.753 12527.601 8.225 58072.757 20090106085602 . 12527.597 8.263 58072.780 12527.611 8.262 58072.748 20090106085603 . 12527.620 8.262 58072.804 12527.602 8.267 58072.771 20090106085604 . 12527.590 8.321 58072.808 12527.617 8.296 58072.796 20090106085605 . 12527.632 8.319 58072.823 12527.614 8.325 58072.822 20090106085606 . 12527.612 8.338 58072.841 12527.594 8.313 58072.823 20090106085607 . 12527.602 8.350 58072.828 12527.621 8.357 58072.806 20090106085608 . 12527.615 8.384 58072.894 12527.591 8.317 58072.811 20090106085609 . 12527.591 8.381 58072.874 12527.618 8.375 58072.869 20090106085610 . 12527.607 8.393 58072.869 12527.603 8.374 58072.894 20090106085611 . 12527.624 8.396 58072.880 12527.596 8.354 58072.886 20090106085612 . 12527.620 8.405 58072.887 12527.620 8.343 58072.869 20090106085613 . 12527.655 8.403 58072.921 12527.620 8.379 58072.902 20090106085614 . 12527.641 8.386 58072.903 12527.629 8.381 58072.942 20090106085615 . 12527.668 8.437 58072.946 12527.664 8.413 58072.893 20090106085616 . 12527.709 8.426 58072.923 12527.761 8.423 58072.909 20090106085617 . 12527.745 8.442 58072.988 12527.739 8.410 58072.937 20090106085618 . 12527.758 8.424 58072.950 12527.741 8.440 58072.966 20090106085619 . 12527.787 8.453 58072.997 12527.790 8.441 58072.937 20090106085620 . 12527.799 8.481 58072.948 12527.833 8.462 58072.981 20090106085621 . 12527.816 8.505 58072.995 12527.844 8.475 58072.956 20090106085622 . 12527.856 8.481 58072.989 12527.872 8.468 58072.986 20090106085623 . 12527.907 8.482 58072.998 12527.908 8.496 58073.002 20090106085624 . 12527.908 8.505 58073.010 12527.889 8.479 58072.950 20090106085625 . 12527.848 8.525 58072.947 12527.891 8.488 58072.968 20090106085626 . 12527.857 8.516 58072.984 12527.890 8.506 58072.995 20090106085627 . 12527.905 8.543 58072.978 12527.930 8.503 58073.004 20090106085628 . 12527.943 8.573 58072.999 12527.942 8.566 58073.009 20090106085629 . 12527.936 8.628 58073.025 12527.928 8.565 58072.995 20090106085630 . 12527.969 8.613 58073.027 12527.975 8.601 58073.017 20090106085631 . 12527.999 8.631 58073.039 12527.958 8.614 58073.043 20090106085632 . 12527.957 8.641 58073.034 12527.940 8.645 58073.023 20090106085633 . 12527.978 8.663 58073.017 12527.931 8.612 58072.967 20090106085634 . 12527.961 8.656 58073.003 12527.982 8.668 58073.010 20090106085635 . 12527.983 8.679 58072.989 12527.957 8.690 58073.012 20090106085636 . 12527.987 8.695 58073.040 12527.963 8.693 58073.041 20090106085637 . 12527.999 8.721 58073.052 12528.026 8.723 58073.051 20090106085638 . 12528.012 8.695 58073.038 12527.966 8.693 58073.015 20090106085639 . 12527.992 8.718 58073.033 12528.012 8.718 58073.028 20090106085640 . 12528.028 8.736 58073.070 12527.995 8.766 58073.024 20090106085641 . 12528.016 8.746 58073.044 12527.995 8.761 58073.023 20090106085642 . 12527.994 8.794 58073.059 12528.024 8.804 58073.068 20090106085643 . 12528.020 8.841 58073.042 12528.041 8.819 58073.066 20090106085644 . 12528.037 8.868 58073.058 12528.037 8.812 58073.049 20090106085645 . 12528.006 8.844 58073.045 12528.000 8.806 58073.019 20090106085646 . 12528.011 8.853 58072.996 12527.999 8.845 58073.017 20090106085647 . 12528.009 8.884 58072.991 12527.978 8.876 58073.004 20090106085648 . 12528.023 8.901 58073.009 12527.963 8.890 58073.006 20090106085649 . 12527.968 8.926 58073.016 12527.967 8.892 58073.016 20090106085650 . 12527.984 8.897 58073.007 12527.993 8.935 58073.005 20090106085651 . 12527.983 8.943 58073.003 12527.986 8.958 58073.021 20090106085652 . 12527.999 8.953 58073.027 12528.003 8.956 58073.017 20090106085653 . 12528.033 8.957 58072.993 12527.987 8.968 58072.996 20090106085654 . 12527.980 8.973 58072.999 12527.955 8.932 58072.980 20090106085655 . 12527.976 8.987 58072.986 12527.997 8.991 58073.022 20090106085656 . 12527.954 9.002 58073.003 12527.995 8.962 58073.036 20090106085657 . 12527.975 9.002 58073.017 12527.949 9.010 58072.985 20090106085658 . 12527.924 9.024 58073.004 12527.940 8.966 58072.978 20090106085659 . 12527.883 9.009 58072.968 12527.940 9.028 58072.965 20090106085700 . 12527.872 9.014 58072.956 12527.904 8.991 58072.960 20090106085701 . 12527.870 9.047 58072.970 12527.885 9.058 58072.974 20090106085702 . 12527.876 9.085 58072.968 12527.877 9.057 58072.932 20090106085703 . 12527.863 9.047 58072.947 12527.844 9.037 58072.931 20090106085704 . 12527.883 9.104 58072.979 12527.834 9.078 58072.916 20090106085705 . 12527.847 9.065 58072.951 12527.823 9.073 58072.923 20090106085706 . 12527.855 9.123 58072.949 12527.793 9.107 58072.898 20090106085707 . 12527.828 9.134 58072.919 12527.753 9.118 58072.884 20090106085708 . 12527.798 9.125 58072.929 12527.770 9.105 58072.873 20090106085709 . 12527.769 9.159 58072.879 12527.767 9.162 58072.897 20090106085710 . 12527.782 9.201 58072.914 12527.748 9.183 58072.891 20090106085711 . 12527.721 9.178 58072.889 12527.718 9.171 58072.849 20090106085712 . 12527.713 9.198 58072.880 12527.695 9.184 58072.840 20090106085713 . 12527.649 9.196 58072.852 12527.663 9.163 58072.835 20090106085714 . 12527.648 9.196 58072.841 12527.631 9.218 58072.845 20090106085715 . 12527.660 9.216 58072.863 12527.607 9.212 58072.829 20090106085716 . 12527.618 9.227 58072.805 12527.553 9.218 58072.798 20090106085717 . 12527.565 9.255 58072.824 12527.608 9.236 58072.815 20090106085718 . 12527.576 9.250 58072.842 12527.575 9.259 58072.794 20090106085719 . 12527.566 9.248 58072.819 12527.524 9.261 58072.781 20090106085720 . 12527.537 9.316 58072.820 12527.515 9.272 58072.786 20090106085721 . 12527.558 9.294 58072.788 12527.505 9.325 58072.767 20090106085722 . 12527.482 9.357 58072.756 12527.457 9.296 58072.784 20090106085723 . 12527.446 9.334 58072.759 12527.411 9.356 58072.754 20090106085724 . 12527.422 9.352 58072.760 12527.401 9.350 58072.746 20090106085725 . 12527.418 9.370 58072.736 12527.384 9.386 58072.681 20090106085726 . 12527.398 9.387 58072.720 12527.380 9.389 58072.688 20090106085727 . 12527.349 9.412 58072.692 12527.343 9.417 58072.665 20090106085728 . 12527.362 9.437 58072.676 12527.338 9.428 58072.653 20090106085729 . 12527.370 9.468 58072.680 12527.378 9.467 58072.670 20090106085730 . 12527.328 9.483 58072.676 12527.355 9.494 58072.646 20090106085731 . 12527.290 9.561 58072.696 12527.308 9.523 58072.692 20090106085732 . 12527.288 9.517 58072.676 12527.236 9.519 58072.649 20090106085733 . 12527.282 9.566 58072.679 12527.227 9.535 58072.621 20090106085734 . 12527.200 9.556 58072.647 12527.198 9.549 58072.603 20090106085735 . 12527.205 9.589 58072.633 12527.211 9.573 58072.631 20090106085736 . 12527.195 9.613 58072.600 12527.211 9.597 58072.610 20090106085737 . 12527.212 9.661 58072.637 12527.200 9.648 58072.625 20090106085738 . 12527.170 9.671 58072.587 12527.188 9.654 58072.576 20090106085739 . 12527.197 9.694 58072.561 12527.207 9.665 58072.546 20090106085740 . 12527.172 9.733 58072.581 12527.177 9.692 58072.567 20090106085741 . 12527.177 9.731 58072.565 12527.173 9.730 58072.600 20090106085742 . 12527.194 9.728 58072.573 12527.164 9.735 58072.567 20090106085743 . 12527.157 9.782 58072.571 12527.175 9.773 58072.554 20090106085744 . 12527.166 9.811 58072.567 12527.181 9.781 58072.533 20090106085745 . 12527.188 9.815 58072.532 12527.194 9.843 58072.524 20090106085746 . 12527.201 9.856 58072.536 12527.119 9.791 58072.490 20090106085747 . 12527.163 9.848 58072.535 12527.138 9.851 58072.503 20090106085748 . 12527.203 9.895 58072.494 12527.161 9.852 58072.488 20090106085749 . 12527.139 9.890 58072.462 12527.154 9.868 58072.454 20090106085750 . 12527.121 9.874 58072.470 12527.150 9.910 58072.463 20090106085751 . 12527.181 9.936 58072.520 12527.185 9.890 58072.503 20090106085752 . 12527.184 9.915 58072.517 12527.186 9.943 58072.471 20090106085753 . 12527.174 9.952 58072.471 12527.163 9.953 58072.462 20090106085754 . 12527.182 9.956 58072.432 12527.140 9.937 58072.450 20090106085755 . 12527.155 10.000 58072.442 12527.146 9.963 58072.411 20090106085756 . 12527.148 9.988 58072.459 12527.162 10.026 58072.440 20090106085757 . 12527.137 10.005 58072.397 12527.180 9.998 58072.470 20090106085758 . 12527.214 10.057 58072.454 12527.199 10.062 58072.453 20090106085759 . 12527.180 10.073 58072.429 12527.187 10.068 58072.426 20090106085800 . 12527.162 10.081 58072.396 12527.187 10.093 58072.389 20090106085801 . 12527.209 10.081 58072.422 12527.207 10.100 58072.391 20090106085802 . 12527.176 10.135 58072.396 12527.195 10.142 58072.383 20090106085803 . 12527.220 10.127 58072.413 12527.206 10.133 58072.384 20090106085804 . 12527.214 10.167 58072.394 12527.246 10.173 58072.399 20090106085805 . 12527.216 10.196 58072.415 12527.217 10.207 58072.394 20090106085806 . 12527.239 10.185 58072.380 12527.195 10.149 58072.361 20090106085807 . 12527.232 10.191 58072.353 12527.197 10.185 58072.394 20090106085808 . 12527.223 10.206 58072.363 12527.207 10.202 58072.383 20090106085809 . 12527.257 10.212 58072.374 12527.264 10.166 58072.375 20090106085810 . 12527.236 10.207 58072.378 12527.260 10.220 58072.372 20090106085811 . 12527.275 10.241 58072.374 12527.303 10.205 58072.366 20090106085812 . 12527.243 10.194 58072.339 12527.308 10.168 58072.365 20090106085813 . 12527.302 10.252 58072.362 12527.296 10.202 58072.349 20090106085814 . 12527.322 10.226 58072.351 12527.325 10.211 58072.341 20090106085815 . 12527.341 10.230 58072.377 12527.319 10.203 58072.331 20090106085816 . 12527.337 10.228 58072.337 12527.356 10.226 58072.364 20090106085817 . 12527.356 10.226 58072.353 12527.348 10.226 58072.333 20090106085818 . 12527.359 10.225 58072.352 12527.367 10.257 58072.336 20090106085819 . 12527.336 10.220 58072.327 12527.377 10.253 58072.322 20090106085820 . 12527.397 10.246 58072.332 12527.383 10.250 58072.340 20090106085821 . 12527.403 10.266 58072.337 12527.389 10.286 58072.293 20090106085822 . 12527.410 10.280 58072.300 12527.473 10.245 58072.311 20090106085823 . 12527.447 10.270 58072.314 12527.429 10.226 58072.306 20090106085824 . 12527.409 10.298 58072.288 12527.420 10.249 58072.329 20090106085825 . 12527.455 10.277 58072.331 12527.447 10.260 58072.285 20090106085826 . 12527.413 10.252 58072.311 12527.430 10.260 58072.290 20090106085827 . 12527.441 10.250 58072.309 12527.437 10.231 58072.304 20090106085828 . 12527.419 10.276 58072.303 12527.400 10.217 58072.269 20090106085829 . 12527.433 10.257 58072.312 12527.414 10.242 58072.294 20090106085830 . 12527.446 10.203 58072.323 12527.412 10.193 58072.272 20090106085831 . 12527.434 10.256 58072.295 12527.391 10.232 58072.296 20090106085832 . 12527.378 10.230 58072.289 12527.374 10.245 58072.277 20090106085833 . 12527.369 10.232 58072.286 12527.341 10.248 58072.260 20090106085834 . 12527.346 10.266 58072.256 12527.359 10.247 58072.244 20090106085835 . 12527.316 10.203 58072.236 12527.356 10.216 58072.242 20090106085836 . 12527.345 10.223 58072.263 12527.295 10.192 58072.217 20090106085837 . 12527.316 10.254 58072.257 12527.313 10.198 58072.231 20090106085838 . 12527.310 10.242 58072.261 12527.322 10.261 58072.247 20090106085839 . 12527.298 10.253 58072.267 12527.261 10.217 58072.254 20090106085840 . 12527.280 10.264 58072.235 12527.287 10.238 58072.217 20090106085841 . 12527.274 10.264 58072.270 12527.284 10.239 58072.257 20090106085842 . 12527.260 10.241 58072.229 12527.245 10.242 58072.232 20090106085843 . 12527.239 10.254 58072.236 12527.216 10.229 58072.171 20090106085844 . 12527.210 10.270 58072.210 12527.196 10.238 58072.199 20090106085845 . 12527.190 10.259 58072.210 12527.178 10.240 58072.181 20090106085846 . 12527.139 10.220 58072.199 12527.154 10.244 58072.193 20090106085847 . 12527.154 10.230 58072.184 12527.142 10.227 58072.138 20090106085848 . 12527.137 10.220 58072.159 12527.091 10.211 58072.160 20090106085849 . 12527.134 10.249 58072.182 12527.117 10.240 58072.144 20090106085850 . 12527.099 10.261 58072.135 12527.056 10.216 58072.115 20090106085851 . 12527.094 10.224 58072.149 12527.106 10.256 58072.098 20090106085852 . 12527.077 10.276 58072.080 12527.081 10.216 58072.088 20090106085853 . 12527.067 10.275 58072.101 12527.057 10.239 58072.092 20090106085854 . 12527.032 10.255 58072.020 12527.008 10.222 58072.017 20090106085855 . 12527.029 10.220 58072.041 12527.019 10.190 58072.021 20090106085856 . 12527.013 10.241 58072.035 12527.045 10.199 58072.042 20090106085857 . 12527.027 10.229 58072.058 12527.015 10.238 58072.042 20090106085858 . 12527.061 10.267 58072.037 12527.030 10.285 58072.057 20090106085859 . 12526.999 10.265 58072.036 12527.012 10.253 58072.051 20090106085900 . 12527.019 10.253 58072.049 12526.985 10.213 58072.015 20090106085901 . 12526.980 10.261 58072.009 12526.982 10.239 58071.982 20090106085902 . 12527.000 10.283 58072.005 12527.021 10.243 58071.979 20090106085903 . 12526.996 10.307 58071.974 12526.988 10.294 58071.960 20090106085904 . 12526.988 10.297 58072.002 12527.021 10.264 58071.973 20090106085905 . 12526.996 10.300 58071.975 12527.004 10.258 58071.960 20090106085906 . 12527.010 10.294 58071.955 12526.984 10.259 58071.922 20090106085907 . 12526.984 10.306 58071.906 12526.992 10.253 58071.909 20090106085908 . 12526.990 10.243 58071.918 12526.961 10.268 58071.888 20090106085909 . 12526.991 10.307 58071.915 12527.024 10.276 58071.919 20090106085910 . 12526.973 10.300 58071.919 12527.014 10.261 58071.921 20090106085911 . 12526.975 10.266 58071.906 12526.958 10.222 58071.884 20090106085912 . 12526.984 10.246 58071.903 12526.989 10.281 58071.869 20090106085913 . 12526.993 10.256 58071.843 12526.974 10.262 58071.837 20090106085914 . 12526.953 10.220 58071.824 12526.977 10.268 58071.843 20090106085915 . 12526.971 10.262 58071.837 12526.930 10.268 58071.800 20090106085916 . 12526.970 10.252 58071.818 12526.953 10.208 58071.767 20090106085917 . 12526.954 10.253 58071.823 12526.963 10.261 58071.770 20090106085918 . 12526.980 10.274 58071.807 12526.968 10.246 58071.788 20090106085919 . 12526.991 10.256 58071.781 12526.999 10.246 58071.759 20090106085920 . 12526.996 10.259 58071.764 12527.021 10.220 58071.732 20090106085921 . 12527.020 10.254 58071.768 12527.013 10.254 58071.778 20090106085922 . 12527.000 10.245 58071.787 12526.953 10.220 58071.758 20090106085923 . 12526.958 10.215 58071.763 12526.954 10.200 58071.747 20090106085924 . 12526.918 10.195 58071.763 12526.901 10.206 58071.722 20090106085925 . 12526.907 10.220 58071.729 12526.896 10.183 58071.706 20090106085926 . 12526.931 10.224 58071.726 12526.942 10.179 58071.720 20090106085927 . 12526.932 10.177 58071.723 12526.933 10.155 58071.692 20090106085928 . 12526.909 10.199 58071.689 12526.912 10.209 58071.645 20090106085929 . 12526.898 10.220 58071.718 12526.903 10.183 58071.658 20090106085930 . 12526.899 10.209 58071.671 12526.878 10.191 58071.654 20090106085931 . 12526.875 10.230 58071.691 12526.851 10.171 58071.663 20090106085932 . 12526.904 10.212 58071.648 12526.841 10.175 58071.650 20090106085933 . 12526.866 10.174 58071.652 12526.805 10.139 58071.655 20090106085934 . 12526.858 10.135 58071.633 12526.812 10.138 58071.621 20090106085935 . 12526.790 10.139 58071.589 12526.793 10.129 58071.595 20090106085936 . 12526.822 10.116 58071.598 12526.779 10.119 58071.621 20090106085937 . 12526.803 10.166 58071.620 12526.797 10.148 58071.643 20090106085938 . 12526.788 10.174 58071.581 12526.765 10.121 58071.574 20090106085939 . 12526.811 10.156 58071.623 12526.785 10.144 58071.576 20090106085940 . 12526.793 10.145 58071.589 12526.735 10.119 58071.586 20090106085941 . 12526.765 10.135 58071.574 12526.747 10.118 58071.536 20090106085942 . 12526.733 10.135 58071.567 12526.725 10.097 58071.567 20090106085943 . 12526.721 10.119 58071.571 12526.723 10.122 58071.538 20090106085944 . 12526.709 10.061 58071.531 12526.689 10.054 58071.496 20090106085945 . 12526.720 10.090 58071.494 12526.686 10.075 58071.487 20090106085946 . 12526.705 10.106 58071.513 12526.668 10.069 58071.470 20090106085947 . 12526.667 10.082 58071.488 12526.678 10.073 58071.499 20090106085948 . 12526.656 10.080 58071.517 12526.597 10.067 58071.488 20090106085949 . 12526.658 10.070 58071.510 12526.640 10.071 58071.480 20090106085950 . 12526.662 10.089 58071.476 12526.592 10.040 58071.469 20090106085951 . 12526.627 10.062 58071.444 12526.598 10.060 58071.422 20090106085952 . 12526.577 10.065 58071.429 12526.553 10.039 58071.420 20090106085953 . 12526.572 10.068 58071.449 12526.517 10.028 58071.429 20090106085954 . 12526.531 10.019 58071.440 12526.498 10.000 58071.405 20090106085955 . 12526.522 10.051 58071.394 12526.456 10.005 58071.377 20090106085956 . 12526.485 10.017 58071.407 12526.465 9.998 58071.401 20090106085957 . 12526.497 10.067 58071.409 12526.421 10.013 58071.396 20090106085958 . 12526.430 10.008 58071.411 12526.410 9.994 58071.377 20090106085959 . 12526.418 10.002 58071.418 12526.382 9.989 58071.395 20090106090000 . 12526.340 9.969 58071.382 12526.329 9.957 58071.361 20090106090001 . 12526.342 10.004 58071.391 12526.325 9.987 58071.377 20090106090002 . 12526.310 9.986 58071.371 12526.289 9.980 58071.364 20090106090003 . 12526.292 9.938 58071.335 12526.258 9.949 58071.324 20090106090004 . 12526.235 9.959 58071.330 12526.215 9.939 58071.296 20090106090005 . 12526.237 9.946 58071.296 12526.188 9.929 58071.274 20090106090006 . 12526.208 9.931 58071.269 12526.212 9.899 58071.268 20090106090007 . 12526.181 9.926 58071.253 12526.143 9.930 58071.223 20090106090008 . 12526.143 9.911 58071.237 12526.151 9.869 58071.227 20090106090009 . 12526.161 9.916 58071.246 12526.084 9.860 58071.199 20090106090010 . 12526.122 9.894 58071.236 12526.112 9.873 58071.227 20090106090011 . 12526.148 9.900 58071.180 12526.122 9.866 58071.211 20090106090012 . 12526.126 9.895 58071.236 12526.106 9.880 58071.198 20090106090013 . 12526.125 9.892 58071.218 12526.111 9.891 58071.181 20090106090014 . 12526.110 9.887 58071.166 12526.116 9.840 58071.188 20090106090015 . 12526.093 9.899 58071.162 12526.083 9.885 58071.156 20090106090016 . 12526.034 9.863 58071.143 12526.067 9.843 58071.144 20090106090017 . 12526.046 9.859 58071.136 12526.054 9.866 58071.149 20090106090018 . 12526.029 9.883 58071.130 12526.011 9.869 58071.110 20090106090019 . 12526.094 9.913 58071.140 12526.066 9.890 58071.136 20090106090020 . 12526.048 9.917 58071.134 12526.074 9.890 58071.108 20090106090021 . 12526.047 9.903 58071.129 12526.016 9.883 58071.116 20090106090022 . 12526.057 9.894 58071.101 12526.028 9.879 58071.086 20090106090023 . 12526.031 9.941 58071.103 12526.059 9.892 58071.071 20090106090024 . 12526.041 9.924 58071.085 12526.056 9.891 58071.088 20090106090025 . 12526.045 9.927 58071.076 12526.062 9.885 58071.109 20090106090026 . 12526.070 9.925 58071.114 12526.067 9.931 58071.110 20090106090027 . 12526.057 9.952 58071.118 12526.059 9.930 58071.070 20090106090028 . 12526.059 9.959 58071.071 12526.039 9.951 58071.067 20090106090029 . 12526.110 9.964 58071.096 12526.081 9.963 58071.080 20090106090030 . 12526.102 9.976 58071.065 12526.104 9.986 58071.051 20090106090031 . 12526.087 9.956 58071.078 12526.089 9.965 58071.051 20090106090032 . 12526.094 9.956 58071.029 12526.109 9.963 58071.058 20090106090033 . 12526.063 9.996 58071.041 12526.106 9.998 58071.039 20090106090034 . 12526.113 10.020 58071.080 12526.109 10.005 58071.085 20090106090035 . 12526.092 10.032 58071.047 12526.093 10.009 58071.070 20090106090036 . 12526.070 10.020 58071.047 12526.056 10.011 58071.068 20090106090037 . 12526.066 10.010 58071.009 12526.084 10.021 58071.004 20090106090038 . 12526.110 10.037 58071.055 12526.078 10.043 58071.079 20090106090039 . 12526.129 10.064 58071.084 12526.105 10.054 58071.055 20090106090040 . 12526.135 10.071 58071.078 12526.094 10.064 58071.043 20090106090041 . 12526.156 10.116 58071.066 12526.093 10.083 58071.050 20090106090042 . 12526.148 10.101 58071.054 12526.131 10.099 58071.063 20090106090043 . 12526.135 10.106 58071.054 12526.099 10.109 58071.037 20090106090044 . 12526.125 10.148 58071.072 12526.154 10.158 58071.081 20090106090045 . 12526.154 10.171 58071.096 12526.125 10.135 58071.073 20090106090046 . 12526.122 10.173 58071.082 12526.101 10.140 58071.078 20090106090047 . 12526.133 10.191 58071.090 12526.111 10.170 58071.101 20090106090048 . 12526.117 10.177 58071.075 12526.121 10.187 58071.029 20090106090049 . 12526.099 10.192 58071.057 12526.081 10.164 58071.060 20090106090050 . 12526.092 10.175 58071.059 12526.072 10.187 58071.067 20090106090051 . 12526.110 10.189 58071.069 12526.108 10.179 58071.076 20090106090052 . 12526.124 10.220 58071.095 12526.072 10.207 58071.064 20090106090053 . 12526.136 10.214 58071.101 12526.118 10.226 58071.067 20090106090054 . 12526.121 10.221 58071.097 12526.140 10.202 58071.103 20090106090055 . 12526.164 10.224 58071.122 12526.140 10.265 58071.121 20090106090056 . 12526.178 10.260 58071.108 12526.175 10.271 58071.117 20090106090057 . 12526.161 10.278 58071.090 12526.151 10.275 58071.120 20090106090058 . 12526.157 10.301 58071.110 12526.149 10.284 58071.080 20090106090059 . 12526.170 10.295 58071.122 12526.192 10.278 58071.134 20090106090100 . 12526.178 10.309 58071.123 12526.170 10.313 58071.112 20090106090101 . 12526.187 10.345 58071.127 12526.236 10.347 58071.135 20090106090102 . 12526.208 10.323 58071.145 12526.219 10.305 58071.139 20090106090103 . 12526.263 10.391 58071.146 12526.289 10.362 58071.131 20090106090104 . 12526.273 10.379 58071.168 12526.279 10.352 58071.174 20090106090105 . 12526.249 10.352 58071.161 12526.271 10.320 58071.172 20090106090106 . 12526.269 10.341 58071.164 12526.276 10.336 58071.151 20090106090107 . 12526.314 10.359 58071.175 12526.283 10.357 58071.120 20090106090108 . 12526.258 10.367 58071.134 12526.323 10.379 58071.131 20090106090109 . 12526.283 10.368 58071.169 12526.323 10.328 58071.152 20090106090110 . 12526.306 10.371 58071.198 12526.341 10.365 58071.176 20090106090111 . 12526.319 10.381 58071.178 12526.315 10.345 58071.192 20090106090112 . 12526.316 10.389 58071.209 12526.319 10.377 58071.190 20090106090113 . 12526.321 10.374 58071.211 12526.306 10.363 58071.186 20090106090114 . 12526.370 10.420 58071.229 12526.344 10.417 58071.242 20090106090115 . 12526.348 10.396 58071.234 12526.343 10.408 58071.242 20090106090116 . 12526.372 10.415 58071.241 12526.316 10.364 58071.191 20090106090117 . 12526.333 10.385 58071.222 12526.313 10.404 58071.190 20090106090118 . 12526.328 10.443 58071.244 12526.312 10.396 58071.204 20090106090119 . 12526.341 10.423 58071.198 12526.329 10.444 58071.228 20090106090120 . 12526.346 10.465 58071.208 12526.346 10.394 58071.245 20090106090121 . 12526.361 10.453 58071.233 12526.366 10.409 58071.249 20090106090122 . 12526.407 10.482 58071.254 12526.334 10.443 58071.266 20090106090123 . 12526.355 10.472 58071.261 12526.335 10.439 58071.262 20090106090124 . 12526.374 10.485 58071.272 12526.362 10.482 58071.310 20090106090125 . 12526.338 10.511 58071.261 12526.336 10.492 58071.261 20090106090126 . 12526.350 10.499 58071.304 12526.338 10.483 58071.241 20090106090127 . 12526.306 10.503 58071.254 12526.317 10.465 58071.263 20090106090128 . 12526.323 10.503 58071.259 12526.332 10.503 58071.290 20090106090129 . 12526.363 10.498 58071.295 12526.370 10.516 58071.288 20090106090130 . 12526.347 10.522 58071.261 12526.343 10.496 58071.246 20090106090131 . 12526.337 10.522 58071.290 12526.340 10.518 58071.283 20090106090132 . 12526.341 10.558 58071.273 12526.310 10.502 58071.292 20090106090133 . 12526.355 10.539 58071.310 12526.359 10.537 58071.306 20090106090134 . 12526.355 10.576 58071.300 12526.370 10.553 58071.283 20090106090135 . 12526.389 10.583 58071.317 12526.324 10.586 58071.336 20090106090136 . 12526.371 10.610 58071.332 12526.348 10.590 58071.317 20090106090137 . 12526.375 10.597 58071.332 12526.332 10.579 58071.328 20090106090138 . 12526.378 10.621 58071.369 12526.360 10.612 58071.319 20090106090139 . 12526.350 10.630 58071.354 12526.355 10.610 58071.362 20090106090140 . 12526.390 10.664 58071.384 12526.390 10.650 58071.360 20090106090141 . 12526.412 10.647 58071.406 12526.439 10.657 58071.374 20090106090142 . 12526.437 10.692 58071.378 12526.455 10.693 58071.395 20090106090143 . 12526.457 10.675 58071.399 12526.440 10.655 58071.362 20090106090144 . 12526.443 10.715 58071.377 12526.413 10.681 58071.394 20090106090145 . 12526.438 10.708 58071.397 12526.431 10.706 58071.425 20090106090146 . 12526.449 10.735 58071.391 12526.410 10.712 58071.385 20090106090147 . 12526.455 10.719 58071.409 12526.445 10.721 58071.409 20090106090148 . 12526.451 10.737 58071.437 12526.456 10.718 58071.396 20090106090149 . 12526.447 10.722 58071.387 12526.424 10.706 58071.408 20090106090150 . 12526.438 10.776 58071.415 12526.429 10.792 58071.387 20090106090151 . 12526.441 10.807 58071.411 12526.465 10.771 58071.412 20090106090152 . 12526.454 10.776 58071.407 12526.428 10.769 58071.404 20090106090153 . 12526.479 10.827 58071.445 12526.488 10.740 58071.435 20090106090154 . 12526.470 10.821 58071.458 12526.499 10.773 58071.451 20090106090155 . 12526.462 10.783 58071.450 12526.471 10.790 58071.459 20090106090156 . 12526.440 10.800 58071.421 12526.456 10.813 58071.454 20090106090157 . 12526.503 10.821 58071.496 12526.533 10.834 58071.532 20090106090158 . 12526.541 10.805 58071.523 12526.499 10.827 58071.478 20090106090159 . 12526.513 10.842 58071.500 12526.520 10.805 58071.492 20090106090200 . 12526.586 10.828 58071.514 12526.523 10.822 58071.521 20090106090201 . 12526.562 10.883 58071.536 12526.569 10.845 58071.537 20090106090202 . 12526.617 10.877 58071.519 12526.574 10.837 58071.534 20090106090203 . 12526.580 10.849 58071.510 12526.568 10.839 58071.500 20090106090204 . 12526.617 10.856 58071.506 12526.588 10.845 58071.537 20090106090205 . 12526.603 10.834 58071.541 12526.593 10.858 58071.514 20090106090206 . 12526.594 10.873 58071.546 12526.610 10.852 58071.526 20090106090207 . 12526.625 10.892 58071.576 12526.653 10.836 58071.570 20090106090208 . 12526.658 10.855 58071.590 12526.616 10.850 58071.533 20090106090209 . 12526.656 10.894 58071.596 12526.664 10.867 58071.617 20090106090210 . 12526.671 10.876 58071.587 12526.646 10.873 58071.576 20090106090211 . 12526.654 10.880 58071.593 12526.604 10.872 58071.571 20090106090212 . 12526.661 10.887 58071.603 12526.652 10.838 58071.584 20090106090213 . 12526.629 10.876 58071.583 12526.616 10.824 58071.587 20090106090214 . 12526.688 10.858 58071.603 12526.651 10.840 58071.591 20090106090215 . 12526.662 10.871 58071.593 12526.647 10.866 58071.601 20090106090216 . 12526.638 10.868 58071.595 12526.637 10.853 58071.558 20090106090217 . 12526.624 10.873 58071.595 12526.607 10.864 58071.614 20090106090218 . 12526.642 10.864 58071.598 12526.613 10.851 58071.619 20090106090219 . 12526.614 10.891 58071.628 12526.632 10.835 58071.632 20090106090220 . 12526.599 10.890 58071.667 12526.625 10.894 58071.662 20090106090221 . 12526.617 10.906 58071.672 12526.607 10.874 58071.675 20090106090222 . 12526.601 10.888 58071.641 12526.607 10.855 58071.636 20090106090223 . 12526.589 10.895 58071.629 12526.583 10.890 58071.630 20090106090224 . 12526.533 10.883 58071.683 12526.560 10.870 58071.646 20090106090225 . 12526.581 10.890 58071.660 12526.578 10.887 58071.631 20090106090226 . 12526.578 10.900 58071.682 12526.533 10.921 58071.667 20090106090227 . 12526.523 10.922 58071.676 12526.572 10.897 58071.678 20090106090228 . 12526.567 10.877 58071.714 12526.516 10.890 58071.661 20090106090229 . 12526.517 10.907 58071.673 12526.524 10.898 58071.666 20090106090230 . 12526.529 10.922 58071.669 12526.518 10.888 58071.674 20090106090231 . 12526.532 10.933 58071.692 12526.475 10.915 58071.662 20090106090232 . 12526.484 10.903 58071.677 12526.456 10.884 58071.649 20090106090233 . 12526.479 10.905 58071.683 12526.436 10.932 58071.663 20090106090234 . 12526.445 10.922 58071.660 12526.435 10.910 58071.685 20090106090235 . 12526.452 10.922 58071.661 12526.445 10.926 58071.637 20090106090236 . 12526.438 10.935 58071.636 12526.384 10.905 58071.608 20090106090237 . 12526.406 10.927 58071.605 12526.366 10.870 58071.597 20090106090238 . 12526.373 10.956 58071.584 12526.365 10.935 58071.601 20090106090239 . 12526.379 10.934 58071.581 12526.339 10.912 58071.596 20090106090240 . 12526.370 10.890 58071.591 12526.402 10.931 58071.609 20090106090241 . 12526.389 10.962 58071.602 12526.375 10.946 58071.615 20090106090242 . 12526.376 10.973 58071.614 12526.365 10.983 58071.603 20090106090243 . 12526.384 10.982 58071.596 12526.351 10.970 58071.591 20090106090244 . 12526.359 10.962 58071.612 12526.349 11.008 58071.615 20090106090245 . 12526.326 11.013 58071.633 12526.296 10.985 58071.591 20090106090246 . 12526.322 11.003 58071.575 12526.295 10.996 58071.585 20090106090247 . 12526.268 10.973 58071.585 12526.238 10.975 58071.583 20090106090248 . 12526.279 11.000 58071.550 12526.241 10.970 58071.566 20090106090249 . 12526.228 10.982 58071.562 12526.208 10.952 58071.552 20090106090250 . 12526.243 11.027 58071.596 12526.203 10.995 58071.564 20090106090251 . 12526.238 10.993 58071.619 12526.227 10.974 58071.548 20090106090252 . 12526.199 11.002 58071.565 12526.188 10.989 58071.567 20090106090253 . 12526.207 11.018 58071.568 12526.189 10.994 58071.518 20090106090254 . 12526.192 11.035 58071.541 12526.189 10.988 58071.541 20090106090255 . 12526.171 11.025 58071.560 12526.175 11.004 58071.539 20090106090256 . 12526.198 11.039 58071.549 12526.165 11.015 58071.506 20090106090257 . 12526.127 11.009 58071.507 12526.151 11.013 58071.512 20090106090258 . 12526.180 11.001 58071.501 12526.126 10.983 58071.486 20090106090259 . 12526.121 11.031 58071.511 12526.120 11.002 58071.474 20090106090300 . 12526.089 11.008 58071.473 12526.121 11.011 58071.465 20090106090301 . 12526.104 11.005 58071.500 12526.094 11.005 58071.486 20090106090302 . 12526.085 11.020 58071.466 12526.104 11.002 58071.491 20090106090303 . 12526.096 11.023 58071.470 12526.040 10.976 58071.433 20090106090304 . 12526.062 11.041 58071.455 12526.069 10.994 58071.427 20090106090305 . 12526.038 11.029 58071.440 12526.051 11.005 58071.423 20090106090306 . 12526.042 10.999 58071.435 12526.024 10.964 58071.406 20090106090307 . 12526.033 10.983 58071.435 12526.032 10.986 58071.435 20090106090308 . 12526.041 11.027 58071.429 12525.983 10.992 58071.403 20090106090309 . 12525.996 11.008 58071.415 12525.995 10.980 58071.383 20090106090310 . 12526.000 10.999 58071.421 12525.983 10.960 58071.388 20090106090311 . 12525.962 10.965 58071.375 12525.933 10.903 58071.379 20090106090312 . 12525.930 10.942 58071.351 12525.965 10.936 58071.383 20090106090313 . 12525.973 10.973 58071.388 12525.954 10.970 58071.334 20090106090314 . 12525.984 10.962 58071.380 12525.932 10.939 58071.355 20090106090315 . 12525.915 10.944 58071.347 12525.939 10.916 58071.305 20090106090316 . 12525.927 10.957 58071.336 12525.947 10.933 58071.287 20090106090317 . 12525.959 10.939 58071.299 12525.936 10.928 58071.313 20090106090318 . 12525.910 10.930 58071.306 12525.910 10.913 58071.313 20090106090319 . 12525.898 10.924 58071.321 12525.913 10.878 58071.283 20090106090320 . 12525.927 10.894 58071.304 12525.920 10.913 58071.296 20090106090321 . 12525.974 10.913 58071.318 12525.934 10.907 58071.288 20090106090322 . 12525.914 10.915 58071.303 12525.937 10.867 58071.299 20090106090323 . 12525.941 10.889 58071.238 12525.943 10.864 58071.237 20090106090324 . 12525.919 10.902 58071.244 12525.959 10.892 58071.242 20090106090325 . 12525.907 10.876 58071.217 12525.932 10.860 58071.236 20090106090326 . 12525.937 10.911 58071.210 12525.942 10.874 58071.237 20090106090327 . 12525.935 10.888 58071.191 12525.946 10.877 58071.232 20090106090328 . 12525.955 10.889 58071.221 12525.949 10.850 58071.185 20090106090329 . 12525.938 10.911 58071.227 12525.945 10.866 58071.199 20090106090330 . 12525.937 10.836 58071.180 12525.922 10.843 58071.161 20090106090331 . 12525.909 10.892 58071.172 12525.924 10.840 58071.131 20090106090332 . 12525.953 10.864 58071.136 12525.912 10.852 58071.153 20090106090333 . 12525.937 10.869 58071.172 12525.919 10.831 58071.137 20090106090334 . 12525.913 10.834 58071.125 12525.911 10.835 58071.121 20090106090335 . 12525.926 10.821 58071.149 12525.899 10.821 58071.108 20090106090336 . 12525.895 10.840 58071.080 12525.887 10.809 58071.098 20090106090337 . 12525.843 10.801 58071.056 12525.834 10.778 58071.049 20090106090338 . 12525.829 10.785 58071.037 12525.849 10.770 58071.035 20090106090339 . 12525.862 10.777 58071.008 12525.882 10.735 58071.009 20090106090340 . 12525.853 10.789 58071.054 12525.851 10.726 58071.027 20090106090341 . 12525.881 10.753 58071.045 12525.887 10.716 58071.030 20090106090342 . 12525.863 10.736 58070.999 12525.882 10.721 58071.033 20090106090343 . 12525.866 10.739 58070.985 12525.874 10.704 58070.961 20090106090344 . 12525.885 10.733 58070.964 12525.880 10.675 58070.950 20090106090345 . 12525.880 10.682 58070.932 12525.852 10.660 58070.929 20090106090346 . 12525.837 10.707 58070.952 12525.822 10.654 58070.879 20090106090347 . 12525.862 10.657 58070.940 12525.842 10.664 58070.866 20090106090348 . 12525.851 10.666 58070.896 12525.827 10.618 58070.889 20090106090349 . 12525.833 10.648 58070.852 12525.794 10.616 58070.823 20090106090350 . 12525.819 10.639 58070.860 12525.802 10.606 58070.820 20090106090351 . 12525.826 10.630 58070.826 12525.820 10.601 58070.812 20090106090352 . 12525.860 10.631 58070.820 12525.859 10.586 58070.791 20090106090353 . 12525.826 10.623 58070.798 12525.809 10.612 58070.776 20090106090354 . 12525.823 10.628 58070.803 12525.831 10.601 58070.782 20090106090355 . 12525.867 10.624 58070.812 12525.863 10.602 58070.801 20090106090356 . 12525.848 10.617 58070.801 12525.849 10.598 58070.750 20090106090357 . 12525.821 10.573 58070.732 12525.866 10.583 58070.718 20090106090358 . 12525.889 10.549 58070.739 12525.854 10.551 58070.695 20090106090359 . 12525.894 10.551 58070.701 12525.873 10.570 58070.719 20090106090400 . 12525.842 10.549 58070.712 12525.845 10.518 58070.654 20090106090401 . 12525.893 10.570 58070.687 12525.942 10.555 58070.654 20090106090402 . 12525.918 10.567 58070.704 12525.890 10.542 58070.644 20090106090403 . 12525.910 10.541 58070.654 12525.893 10.519 58070.618 20090106090404 . 12525.960 10.565 58070.639 12525.964 10.514 58070.638 20090106090405 . 12525.953 10.517 58070.649 12525.940 10.496 58070.614 20090106090406 . 12526.017 10.570 58070.672 12525.968 10.520 58070.643 20090106090407 . 12525.994 10.554 58070.609 12525.995 10.509 58070.603 20090106090408 . 12525.975 10.520 58070.617 12525.978 10.500 58070.609 20090106090409 . 12525.996 10.493 58070.606 12526.017 10.480 58070.568 20090106090410 . 12525.990 10.501 58070.550 12525.964 10.457 58070.572 20090106090411 . 12525.984 10.497 58070.558 12525.992 10.445 58070.497 20090106090412 . 12525.993 10.476 58070.489 12526.006 10.444 58070.471 20090106090413 . 12526.024 10.464 58070.506 12525.983 10.429 58070.476 20090106090414 . 12526.015 10.439 58070.467 12525.990 10.417 58070.431 20090106090415 . 12525.952 10.419 58070.487 12526.014 10.409 58070.478 20090106090416 . 12526.011 10.418 58070.454 12526.011 10.386 58070.415 20090106090417 . 12526.034 10.425 58070.443 12526.028 10.417 58070.407 20090106090418 . 12526.051 10.402 58070.413 12526.014 10.364 58070.404 20090106090419 . 12526.016 10.412 58070.359 12526.038 10.386 58070.382 20090106090420 . 12526.032 10.395 58070.380 12526.035 10.381 58070.367 20090106090421 . 12526.023 10.405 58070.330 12526.083 10.382 58070.365 20090106090422 . 12526.109 10.402 58070.385 12526.039 10.388 58070.359 20090106090423 . 12526.080 10.391 58070.353 12526.071 10.398 58070.322 20090106090424 . 12526.093 10.432 58070.343 12526.083 10.396 58070.331 20090106090425 . 12526.096 10.394 58070.283 12526.104 10.385 58070.276 20090106090426 . 12526.157 10.402 58070.292 12526.155 10.424 58070.313 20090106090427 . 12526.187 10.390 58070.258 12526.170 10.405 58070.256 20090106090428 . 12526.174 10.380 58070.256 12526.158 10.383 58070.210 20090106090429 . 12526.176 10.389 58070.227 12526.170 10.377 58070.214 20090106090430 . 12526.166 10.377 58070.233 12526.168 10.332 58070.216 20090106090431 . 12526.154 10.352 58070.185 12526.170 10.318 58070.150 20090106090432 . 12526.193 10.335 58070.164 12526.188 10.330 58070.158 20090106090433 . 12526.205 10.370 58070.146 12526.221 10.342 58070.130 20090106090434 . 12526.219 10.363 58070.162 12526.245 10.332 58070.085 20090106090435 . 12526.259 10.340 58070.113 12526.232 10.332 58070.101 20090106090436 . 12526.263 10.343 58070.095 12526.261 10.322 58070.090 20090106090437 . 12526.299 10.321 58070.112 12526.295 10.322 58070.070 20090106090438 . 12526.344 10.364 58070.084 12526.273 10.344 58070.032 20090106090439 . 12526.281 10.338 58070.044 12526.345 10.327 58070.029 20090106090440 . 12526.332 10.356 58070.052 12526.340 10.318 58070.039 20090106090441 . 12526.409 10.347 58070.093 12526.386 10.353 58070.063 20090106090442 . 12526.416 10.346 58070.093 12526.439 10.348 58070.077 20090106090443 . 12526.429 10.349 58070.089 12526.447 10.346 58070.050 20090106090444 . 12526.479 10.335 58070.058 12526.494 10.344 58070.059 20090106090445 . 12526.489 10.338 58070.042 12526.487 10.344 58070.023 20090106090446 . 12526.505 10.326 58070.034 12526.560 10.324 58070.047 20090106090447 . 12526.519 10.337 58069.993 12526.528 10.310 58070.002 20090106090448 . 12526.541 10.317 58069.994 12526.600 10.324 58069.994 20090106090449 . 12526.578 10.311 58069.990 12526.581 10.295 58069.950 20090106090450 . 12526.617 10.339 58069.992 12526.591 10.334 58069.973 20090106090451 . 12526.629 10.361 58069.986 12526.639 10.325 58070.022 20090106090452 . 12526.638 10.342 58069.987 12526.657 10.334 58069.962 20090106090453 . 12526.634 10.339 58069.955 12526.680 10.339 58069.960 20090106090454 . 12526.651 10.370 58069.965 12526.655 10.351 58069.907 20090106090455 . 12526.657 10.348 58069.917 12526.683 10.316 58069.947 20090106090456 . 12526.682 10.342 58069.946 12526.677 10.354 58069.900 20090106090457 . 12526.675 10.355 58069.921 12526.692 10.325 58069.901 20090106090458 . 12526.716 10.381 58069.906 12526.707 10.331 58069.875 20090106090459 . 12526.761 10.387 58069.832 12526.764 10.335 58069.856 20090106090500 . 12526.747 10.349 58069.840 12526.736 10.337 58069.867 20090106090501 . 12526.758 10.366 58069.855 12526.760 10.333 58069.839 20090106090502 . 12526.803 10.369 58069.882 12526.776 10.350 58069.855 20090106090503 . 12526.803 10.379 58069.895 12526.799 10.359 58069.845 20090106090504 . 12526.825 10.359 58069.904 12526.817 10.353 58069.829 20090106090505 . 12526.821 10.351 58069.864 12526.792 10.349 58069.830 20090106090506 . 12526.798 10.384 58069.818 12526.793 10.368 58069.819 20090106090507 . 12526.825 10.390 58069.814 12526.813 10.350 58069.795 20090106090508 . 12526.849 10.406 58069.833 12526.819 10.361 58069.795 20090106090509 . 12526.805 10.435 58069.824 12526.827 10.397 58069.773 20090106090510 . 12526.835 10.403 58069.806 12526.842 10.372 58069.765 20090106090511 . 12526.854 10.426 58069.776 12526.882 10.361 58069.780 20090106090512 . 12526.867 10.403 58069.784 12526.868 10.353 58069.767 20090106090513 . 12526.897 10.418 58069.778 12526.862 10.365 58069.745 20090106090514 . 12526.865 10.403 58069.782 12526.859 10.348 58069.760 20090106090515 . 12526.930 10.390 58069.781 12526.899 10.387 58069.760 20090106090516 . 12526.880 10.366 58069.758 12526.881 10.358 58069.740 20090106090517 . 12526.912 10.381 58069.765 12526.897 10.372 58069.753 20090106090518 . 12526.939 10.375 58069.730 12526.923 10.331 58069.719 20090106090519 . 12526.968 10.385 58069.731 12526.934 10.347 58069.723 20090106090520 . 12526.964 10.331 58069.733 12526.941 10.325 58069.715 20090106090521 . 12526.923 10.375 58069.748 12526.935 10.337 58069.714 20090106090522 . 12526.952 10.331 58069.724 12526.961 10.338 58069.697 20090106090523 . 12526.989 10.374 58069.706 12526.996 10.312 58069.706 20090106090524 . 12527.021 10.329 58069.694 12527.026 10.326 58069.705 20090106090525 . 12527.057 10.341 58069.708 12527.026 10.331 58069.687 20090106090526 . 12527.030 10.337 58069.680 12527.035 10.316 58069.666 20090106090527 . 12527.031 10.331 58069.645 12527.042 10.314 58069.657 20090106090528 . 12527.094 10.342 58069.641 12527.070 10.263 58069.627 20090106090529 . 12527.141 10.308 58069.652 12527.062 10.280 58069.652 20090106090530 . 12527.101 10.314 58069.640 12527.144 10.294 58069.648 20090106090531 . 12527.147 10.276 58069.621 12527.144 10.269 58069.623 20090106090532 . 12527.188 10.305 58069.593 12527.164 10.246 58069.609 20090106090533 . 12527.191 10.299 58069.556 12527.154 10.248 58069.570 20090106090534 . 12527.189 10.249 58069.564 12527.162 10.237 58069.590 20090106090535 . 12527.210 10.238 58069.547 12527.237 10.206 58069.582 20090106090536 . 12527.228 10.243 58069.589 12527.216 10.210 58069.535 20090106090537 . 12527.245 10.221 58069.529 12527.240 10.198 58069.505 20090106090538 . 12527.268 10.230 58069.518 12527.216 10.182 58069.493 20090106090539 . 12527.263 10.157 58069.538 12527.279 10.183 58069.511 20090106090540 . 12527.290 10.176 58069.487 12527.298 10.137 58069.474 20090106090541 . 12527.303 10.143 58069.489 12527.286 10.163 58069.473 20090106090542 . 12527.338 10.177 58069.477 12527.339 10.180 58069.473 20090106090543 . 12527.332 10.168 58069.479 12527.305 10.103 58069.473 20090106090544 . 12527.356 10.136 58069.462 12527.369 10.120 58069.435 20090106090545 . 12527.329 10.127 58069.445 12527.352 10.112 58069.451 20090106090546 . 12527.357 10.104 58069.456 12527.354 10.094 58069.443 20090106090547 . 12527.366 10.100 58069.442 12527.382 10.124 58069.398 20090106090548 . 12527.390 10.107 58069.434 12527.362 10.061 58069.394 20090106090549 . 12527.374 10.075 58069.399 12527.395 10.043 58069.436 20090106090550 . 12527.425 10.058 58069.393 12527.374 10.040 58069.370 20090106090551 . 12527.423 10.061 58069.411 12527.444 10.058 58069.395 20090106090552 . 12527.461 10.051 58069.433 12527.432 10.025 58069.374 20090106090553 . 12527.520 10.040 58069.396 12527.470 10.024 58069.355 20090106090554 . 12527.505 10.034 58069.364 12527.466 9.982 58069.357 20090106090555 . 12527.538 10.033 58069.350 12527.482 9.971 58069.343 20090106090556 . 12527.512 9.985 58069.328 12527.526 9.974 58069.347 20090106090557 . 12527.516 9.984 58069.357 12527.568 9.968 58069.350 20090106090558 . 12527.545 10.007 58069.343 12527.564 9.967 58069.328 20090106090559 . 12527.585 9.989 58069.310 12527.588 9.953 58069.319 20090106090600 . 12527.583 9.941 58069.283 12527.623 9.939 58069.273 20090106090601 . 12527.639 9.924 58069.293 12527.625 9.890 58069.302 20090106090602 . 12527.658 9.924 58069.286 12527.653 9.925 58069.290 20090106090603 . 12527.679 9.869 58069.276 12527.707 9.881 58069.249 20090106090604 . 12527.742 9.920 58069.296 12527.769 9.890 58069.267 20090106090605 . 12527.745 9.870 58069.314 12527.757 9.874 58069.288 20090106090606 . 12527.788 9.879 58069.311 12527.793 9.839 58069.287 20090106090607 . 12527.756 9.857 58069.249 12527.771 9.824 58069.248 20090106090608 . 12527.796 9.863 58069.266 12527.748 9.791 58069.230 20090106090609 . 12527.788 9.815 58069.235 12527.808 9.790 58069.247 20090106090610 . 12527.816 9.798 58069.222 12527.775 9.784 58069.179 20090106090611 . 12527.780 9.788 58069.199 12527.792 9.755 58069.179 20090106090612 . 12527.834 9.781 58069.197 12527.808 9.778 58069.239 20090106090613 . 12527.834 9.742 58069.175 12527.814 9.734 58069.181 20090106090614 . 12527.865 9.691 58069.204 12527.853 9.693 58069.175 20090106090615 . 12527.853 9.721 58069.159 12527.856 9.692 58069.163 20090106090616 . 12527.861 9.700 58069.144 12527.889 9.668 58069.158 20090106090617 . 12527.876 9.670 58069.162 12527.907 9.669 58069.155 20090106090618 . 12527.915 9.675 58069.146 12527.897 9.659 58069.124 20090106090619 . 12527.901 9.718 58069.119 12527.902 9.655 58069.113 20090106090620 . 12527.907 9.675 58069.103 12527.905 9.644 58069.115 20090106090621 . 12527.923 9.667 58069.107 12527.961 9.670 58069.091 20090106090622 . 12527.983 9.656 58069.156 12527.943 9.643 58069.119 20090106090623 . 12527.999 9.637 58069.128 12527.974 9.635 58069.083 20090106090624 . 12527.975 9.598 58069.118 12528.006 9.603 58069.091 20090106090625 . 12528.006 9.619 58069.076 12528.008 9.589 58069.085 20090106090626 . 12528.007 9.617 58069.095 12528.043 9.598 58069.100 20090106090627 . 12528.062 9.602 58069.102 12528.084 9.581 58069.097 20090106090628 . 12528.061 9.593 58069.117 12528.053 9.579 58069.078 20090106090629 . 12528.098 9.583 58069.085 12528.107 9.576 58069.056 20090106090630 . 12528.116 9.567 58069.081 12528.108 9.544 58069.044 20090106090631 . 12528.112 9.552 58069.073 12528.111 9.534 58069.068 20090106090632 . 12528.136 9.510 58069.062 12528.094 9.522 58069.076 20090106090633 . 12528.110 9.516 58069.073 12528.115 9.514 58069.070 20090106090634 . 12528.160 9.528 58069.067 12528.154 9.484 58069.039 20090106090635 . 12528.161 9.525 58069.038 12528.118 9.500 58069.033 20090106090636 . 12528.172 9.499 58069.085 12528.165 9.469 58069.048 20090106090637 . 12528.188 9.491 58069.074 12528.183 9.494 58069.053 20090106090638 . 12528.180 9.475 58069.066 12528.163 9.421 58069.016 20090106090639 . 12528.175 9.444 58069.001 12528.189 9.435 58069.000 20090106090640 . 12528.210 9.453 58069.042 12528.187 9.409 58069.012 20090106090641 . 12528.210 9.413 58069.029 12528.260 9.423 58069.019 20090106090642 . 12528.264 9.443 58069.051 12528.286 9.423 58069.058 20090106090643 . 12528.285 9.463 58069.065 12528.257 9.427 58069.039 20090106090644 . 12528.286 9.431 58069.067 12528.261 9.429 58069.031 20090106090645 . 12528.249 9.434 58069.056 12528.253 9.391 58069.034 20090106090646 . 12528.316 9.389 58069.092 12528.273 9.376 58069.048 20090106090647 . 12528.310 9.406 58069.072 12528.320 9.382 58069.013 20090106090648 . 12528.305 9.393 58069.051 12528.284 9.399 58069.043 20090106090649 . 12528.277 9.326 58069.031 12528.277 9.320 58069.006 20090106090650 . 12528.304 9.348 58068.998 12528.268 9.326 58068.950 20090106090651 . 12528.280 9.314 58068.979 12528.280 9.288 58068.974 20090106090652 . 12528.302 9.306 58069.009 12528.266 9.298 58068.958 20090106090653 . 12528.314 9.293 58069.031 12528.298 9.281 58068.995 20090106090654 . 12528.312 9.269 58069.002 12528.326 9.267 58069.000 20090106090655 . 12528.372 9.296 58069.039 12528.332 9.237 58069.002 20090106090656 . 12528.324 9.301 58069.021 12528.345 9.245 58069.003 20090106090657 . 12528.330 9.256 58068.949 12528.292 9.202 58068.946 20090106090658 . 12528.318 9.238 58069.004 12528.298 9.197 58068.968 20090106090659 . 12528.302 9.233 58068.965 12528.328 9.163 58068.965 20090106090700 . 12528.302 9.220 58068.969 12528.323 9.178 58068.948 20090106090701 . 12528.322 9.180 58068.939 12528.328 9.150 58068.950 20090106090702 . 12528.299 9.164 58068.932 12528.328 9.146 58068.927 20090106090703 . 12528.283 9.154 58068.979 12528.295 9.122 58068.914 20090106090704 . 12528.318 9.138 58068.933 12528.317 9.127 58068.938 20090106090705 . 12528.345 9.150 58068.956 12528.330 9.114 58068.927 20090106090706 . 12528.349 9.116 58068.905 12528.320 9.073 58068.898 20090106090707 . 12528.326 9.104 58068.924 12528.287 9.058 58068.898 20090106090708 . 12528.314 9.099 58068.904 12528.308 9.028 58068.918 20090106090709 . 12528.337 9.045 58068.930 12528.325 9.043 58068.898 20090106090710 . 12528.302 9.042 58068.875 12528.264 9.004 58068.868 20090106090711 . 12528.292 9.003 58068.878 12528.293 8.997 58068.880 20090106090712 . 12528.306 8.999 58068.853 12528.311 9.001 58068.881 20090106090713 . 12528.343 8.954 58068.872 12528.242 8.945 58068.856 20090106090714 . 12528.308 8.963 58068.883 12528.266 8.941 58068.819 20090106090715 . 12528.289 8.941 58068.849 12528.280 8.926 58068.842 20090106090716 . 12528.285 8.920 58068.818 12528.263 8.880 58068.846 20090106090717 . 12528.268 8.912 58068.806 12528.302 8.920 58068.828 20090106090718 . 12528.282 8.910 58068.864 12528.330 8.884 58068.855 20090106090719 . 12528.292 8.889 58068.787 12528.301 8.877 58068.815 20090106090720 . 12528.292 8.883 58068.791 12528.308 8.870 58068.797 20090106090721 . 12528.279 8.846 58068.778 12528.307 8.835 58068.795 20090106090722 . 12528.290 8.857 58068.799 12528.297 8.854 58068.813 20090106090723 . 12528.316 8.858 58068.767 12528.336 8.836 58068.783 20090106090724 . 12528.301 8.807 58068.788 12528.271 8.787 58068.733 20090106090725 . 12528.289 8.820 58068.771 12528.269 8.773 58068.745 20090106090726 . 12528.318 8.767 58068.763 12528.319 8.783 58068.759 20090106090727 . 12528.322 8.750 58068.752 12528.267 8.743 58068.703 20090106090728 . 12528.288 8.711 58068.743 12528.306 8.733 58068.759 20090106090729 . 12528.312 8.722 58068.774 12528.293 8.728 58068.736 20090106090730 . 12528.281 8.713 58068.725 12528.261 8.707 58068.709 20090106090731 . 12528.265 8.733 58068.719 12528.262 8.665 58068.671 20090106090732 . 12528.261 8.686 58068.688 12528.241 8.668 58068.686 20090106090733 . 12528.228 8.677 58068.688 12528.240 8.621 58068.676 20090106090734 . 12528.217 8.657 58068.667 12528.234 8.637 58068.669 20090106090735 . 12528.279 8.641 58068.672 12528.219 8.592 58068.653 20090106090736 . 12528.255 8.600 58068.637 12528.234 8.596 58068.668 20090106090737 . 12528.244 8.606 58068.618 12528.236 8.570 58068.632 20090106090738 . 12528.228 8.595 58068.654 12528.269 8.572 58068.614 20090106090739 . 12528.247 8.572 58068.609 12528.239 8.543 58068.583 20090106090740 . 12528.224 8.528 58068.602 12528.238 8.507 58068.583 20090106090741 . 12528.267 8.529 58068.552 12528.254 8.505 58068.572 20090106090742 . 12528.253 8.491 58068.574 12528.188 8.466 58068.564 20090106090743 . 12528.245 8.483 58068.561 12528.242 8.466 58068.590 20090106090744 . 12528.296 8.493 58068.584 12528.305 8.478 58068.598 20090106090745 . 12528.303 8.479 58068.576 12528.273 8.457 58068.546 20090106090746 . 12528.325 8.480 58068.557 12528.320 8.456 58068.564 20090106090747 . 12528.331 8.474 58068.562 12528.335 8.454 58068.570 20090106090748 . 12528.356 8.468 58068.561 12528.382 8.464 58068.569 20090106090749 . 12528.389 8.463 58068.550 12528.323 8.429 58068.516 20090106090750 . 12528.335 8.445 58068.509 12528.333 8.399 58068.501 20090106090751 . 12528.370 8.451 58068.530 12528.349 8.383 58068.508 20090106090752 . 12528.381 8.400 58068.496 12528.375 8.373 58068.477 20090106090753 . 12528.368 8.402 58068.467 12528.357 8.386 58068.481 20090106090754 . 12528.378 8.437 58068.470 12528.347 8.407 58068.451 20090106090755 . 12528.328 8.402 58068.441 12528.368 8.349 58068.457 20090106090756 . 12528.406 8.376 58068.457 12528.375 8.352 58068.449 20090106090757 . 12528.368 8.375 58068.426 12528.338 8.323 58068.418 20090106090758 . 12528.381 8.360 58068.425 12528.379 8.303 58068.418 20090106090759 . 12528.374 8.307 58068.401 12528.345 8.320 58068.366 20090106090800 . 12528.350 8.320 58068.386 12528.376 8.302 58068.419 20090106090801 . 12528.399 8.320 58068.434 12528.381 8.285 58068.385 20090106090802 . 12528.416 8.335 58068.403 12528.375 8.324 58068.405 20090106090803 . 12528.379 8.300 58068.367 12528.420 8.256 58068.399 20090106090804 . 12528.427 8.330 58068.388 12528.394 8.277 58068.361 20090106090805 . 12528.462 8.309 58068.342 12528.448 8.290 58068.339 20090106090806 . 12528.423 8.279 58068.362 12528.439 8.290 58068.362 20090106090807 . 12528.445 8.274 58068.376 12528.445 8.282 58068.385 20090106090808 . 12528.442 8.279 58068.360 12528.433 8.256 58068.361 20090106090809 . 12528.466 8.328 58068.357 12528.459 8.258 58068.328 20090106090810 . 12528.471 8.298 58068.349 12528.470 8.286 58068.311 20090106090811 . 12528.515 8.322 58068.369 12528.487 8.280 58068.335 20090106090812 . 12528.523 8.292 58068.328 12528.536 8.284 58068.314 20090106090813 . 12528.534 8.251 58068.322 12528.505 8.263 58068.318 20090106090814 . 12528.483 8.279 58068.313 12528.485 8.259 58068.291 20090106090815 . 12528.536 8.264 58068.327 12528.529 8.237 58068.286 20090106090816 . 12528.585 8.272 58068.310 12528.561 8.262 58068.295 20090106090817 . 12528.589 8.286 58068.284 12528.616 8.241 58068.297 20090106090818 . 12528.594 8.275 58068.281 12528.616 8.245 58068.303 20090106090819 . 12528.609 8.267 58068.318 12528.630 8.263 58068.277 20090106090820 . 12528.664 8.288 58068.296 12528.658 8.269 58068.304 20090106090821 . 12528.641 8.263 58068.309 12528.660 8.229 58068.278 20090106090822 . 12528.683 8.298 58068.301 12528.691 8.236 58068.320 20090106090823 . 12528.693 8.271 58068.314 12528.686 8.244 58068.293 20090106090824 . 12528.716 8.269 58068.332 12528.754 8.235 58068.323 20090106090825 . 12528.772 8.281 58068.327 12528.739 8.255 58068.278 20090106090826 . 12528.771 8.261 58068.307 12528.733 8.245 58068.317 20090106090827 . 12528.770 8.253 58068.336 12528.835 8.230 58068.326 20090106090828 . 12528.815 8.237 58068.285 12528.748 8.230 58068.304 20090106090829 . 12528.831 8.218 58068.254 12528.811 8.197 58068.270 20090106090830 . 12528.876 8.224 58068.327 12528.886 8.167 58068.286 20090106090831 . 12528.901 8.203 58068.296 12528.878 8.131 58068.286 20090106090832 . 12528.886 8.172 58068.287 12528.856 8.160 58068.260 20090106090833 . 12528.888 8.183 58068.306 12528.888 8.168 58068.288 20090106090834 . 12528.903 8.183 58068.310 12528.959 8.162 58068.312 20090106090835 . 12528.949 8.176 58068.337 12528.961 8.153 58068.357 20090106090836 . 12528.943 8.167 58068.344 12528.955 8.150 58068.333 20090106090837 . 12528.961 8.152 58068.332 12528.958 8.107 58068.291 20090106090838 . 12528.957 8.147 58068.305 12528.996 8.114 58068.330 20090106090839 . 12529.023 8.163 58068.338 12528.988 8.106 58068.341 20090106090840 . 12529.029 8.105 58068.315 12528.979 8.076 58068.326 20090106090841 . 12529.012 8.124 58068.333 12528.991 8.082 58068.327 20090106090842 . 12529.023 8.083 58068.319 12529.008 8.044 58068.310 20090106090843 . 12529.030 8.101 58068.301 12529.068 8.062 58068.316 20090106090844 . 12529.094 8.056 58068.344 12529.069 8.028 58068.312 20090106090845 . 12529.071 8.026 58068.354 12529.077 8.035 58068.341 20090106090846 . 12529.108 8.015 58068.340 12529.099 7.992 58068.339 20090106090847 . 12529.093 8.014 58068.340 12529.099 7.986 58068.365 20090106090848 . 12529.089 7.980 58068.362 12529.082 8.007 58068.360 20090106090849 . 12529.102 7.996 58068.334 12529.101 7.978 58068.337 20090106090850 . 12529.130 8.006 58068.377 12529.134 7.951 58068.360 20090106090851 . 12529.161 7.981 58068.384 12529.173 7.950 58068.351 20090106090852 . 12529.155 7.972 58068.375 12529.129 7.925 58068.331 20090106090853 . 12529.167 7.927 58068.354 12529.161 7.925 58068.359 20090106090854 . 12529.152 7.911 58068.356 12529.169 7.901 58068.369 20090106090855 . 12529.231 7.919 58068.391 12529.225 7.878 58068.381 20090106090856 . 12529.229 7.881 58068.381 12529.200 7.873 58068.377 20090106090857 . 12529.223 7.893 58068.410 12529.245 7.856 58068.401 20090106090858 . 12529.251 7.855 58068.397 12529.209 7.832 58068.415 20090106090859 . 12529.216 7.815 58068.412 12529.210 7.802 58068.378 20090106090900 . 12529.213 7.791 58068.396 12529.210 7.801 58068.364 20090106090901 . 12529.232 7.813 58068.426 12529.252 7.769 58068.403 20090106090902 . 12529.247 7.778 58068.398 12529.202 7.755 58068.376 20090106090903 . 12529.237 7.781 58068.393 12529.216 7.749 58068.384 20090106090904 . 12529.258 7.771 58068.407 12529.276 7.766 58068.427 20090106090905 . 12529.243 7.749 58068.411 12529.235 7.704 58068.409 20090106090906 . 12529.242 7.730 58068.374 12529.236 7.671 58068.413 20090106090907 . 12529.251 7.710 58068.405 12529.234 7.707 58068.396 20090106090908 . 12529.237 7.699 58068.370 12529.174 7.667 58068.395 20090106090909 . 12529.248 7.701 58068.403 12529.184 7.696 58068.397 20090106090910 . 12529.206 7.681 58068.400 12529.177 7.658 58068.397 20090106090911 . 12529.187 7.628 58068.372 12529.171 7.626 58068.435 20090106090912 . 12529.158 7.641 58068.395 12529.133 7.598 58068.390 20090106090913 . 12529.139 7.612 58068.383 12529.124 7.585 58068.370 20090106090914 . 12529.099 7.602 58068.398 12529.114 7.579 58068.384 20090106090915 . 12529.148 7.581 58068.406 12529.075 7.570 58068.359 20090106090916 . 12529.098 7.542 58068.364 12529.059 7.551 58068.383 20090106090917 . 12529.044 7.562 58068.387 12529.009 7.525 58068.349 20090106090918 . 12529.021 7.527 58068.360 12529.002 7.536 58068.344 20090106090919 . 12529.018 7.507 58068.363 12528.985 7.534 58068.364 20090106090920 . 12528.947 7.521 58068.327 12528.924 7.474 58068.313 20090106090921 . 12528.932 7.514 58068.303 12528.919 7.452 58068.301 20090106090922 . 12528.895 7.446 58068.294 12528.876 7.452 58068.257 20090106090923 . 12528.876 7.449 58068.252 12528.883 7.419 58068.279 20090106090924 . 12528.886 7.446 58068.305 12528.882 7.433 58068.286 20090106090925 . 12528.850 7.413 58068.248 12528.836 7.417 58068.251 20090106090926 . 12528.846 7.377 58068.261 12528.818 7.359 58068.270 20090106090927 . 12528.841 7.394 58068.280 12528.791 7.383 58068.244 20090106090928 . 12528.826 7.385 58068.271 12528.764 7.343 58068.231 20090106090929 . 12528.799 7.389 58068.258 12528.725 7.361 58068.220 20090106090930 . 12528.722 7.343 58068.206 12528.715 7.328 58068.198 20090106090931 . 12528.710 7.352 58068.189 12528.704 7.325 58068.181 20090106090932 . 12528.707 7.329 58068.151 12528.717 7.284 58068.152 20090106090933 . 12528.744 7.307 58068.167 12528.726 7.312 58068.148 20090106090934 . 12528.682 7.318 58068.160 12528.697 7.295 58068.110 20090106090935 . 12528.685 7.285 58068.131 12528.658 7.278 58068.141 20090106090936 . 12528.665 7.286 58068.153 12528.626 7.269 58068.095 20090106090937 . 12528.634 7.281 58068.142 12528.653 7.252 58068.087 20090106090938 . 12528.627 7.276 58068.084 12528.636 7.235 58068.081 20090106090939 . 12528.679 7.270 58068.128 12528.639 7.216 58068.065 20090106090940 . 12528.655 7.281 58068.062 12528.605 7.182 58068.036 20090106090941 . 12528.586 7.213 58068.010 12528.587 7.162 58067.966 20090106090942 . 12528.589 7.162 58067.968 12528.550 7.163 58067.967 20090106090943 . 12528.545 7.153 58067.972 12528.538 7.161 58067.964 20090106090944 . 12528.560 7.180 58067.993 12528.571 7.145 58067.980 20090106090945 . 12528.578 7.151 58067.965 12528.578 7.096 58067.905 20090106090946 . 12528.518 7.132 58067.924 12528.505 7.097 58067.918 20090106090947 . 12528.519 7.125 58067.906 12528.533 7.073 58067.874 20090106090948 . 12528.471 7.103 58067.881 12528.494 7.053 58067.867 20090106090949 . 12528.527 7.105 58067.859 12528.528 7.064 58067.848 20090106090950 . 12528.531 7.091 58067.851 12528.539 7.035 58067.844 20090106090951 . 12528.555 7.077 58067.817 12528.524 7.039 58067.835 20090106090952 . 12528.492 7.043 58067.824 12528.491 7.019 58067.813 20090106090953 . 12528.515 7.049 58067.791 12528.544 7.006 58067.796 20090106090954 . 12528.567 7.026 58067.788 12528.493 7.006 58067.774 20090106090955 . 12528.416 7.033 58067.743 12528.512 7.012 58067.736 20090106090956 . 12528.534 6.993 58067.768 12528.492 6.983 58067.720 20090106090957 . 12528.505 6.965 58067.720 12528.494 6.940 58067.724 20090106090958 . 12528.512 6.965 58067.740 12528.547 6.939 58067.706 20090106090959 . 12528.471 6.980 58067.693 12528.483 6.962 58067.685 20090106091000 . 12528.510 6.970 58067.682 12528.525 6.924 58067.696 20090106091001 . 12528.464 6.955 58067.653 12528.510 6.921 58067.604 20090106091002 . 12528.478 6.941 58067.632 12528.439 6.913 58067.624 20090106091003 . 12528.519 6.920 58067.601 12528.404 6.899 58067.569 20090106091004 . 12528.375 6.895 58067.594 12528.366 6.868 58067.553 20090106091005 . 12528.454 6.886 58067.550 12528.439 6.889 58067.552 20090106091006 . 12528.415 6.886 58067.539 12528.403 6.848 58067.508 20090106091007 . 12528.360 6.898 58067.515 12528.349 6.865 58067.522 20090106091008 . 12528.322 6.872 58067.512 12528.302 6.831 58067.462 20090106091009 . 12528.292 6.884 58067.494 12528.275 6.807 58067.442 20090106091010 . 12528.279 6.867 58067.484 12528.266 6.862 58067.422 20090106091011 . 12528.281 6.860 58067.437 12528.293 6.828 58067.428 20090106091012 . 12528.290 6.850 58067.439 12528.281 6.860 58067.422 20090106091013 . 12528.270 6.862 58067.441 12528.258 6.821 58067.434 20090106091014 . 12528.254 6.818 58067.441 12528.238 6.835 58067.422 20090106091015 . 12528.245 6.886 58067.424 12528.226 6.861 58067.377 20090106091016 . 12528.190 6.844 58067.397 12528.113 6.807 58067.370 20090106091017 . 12528.145 6.843 58067.362 12528.107 6.840 58067.317 20090106091018 . 12528.137 6.837 58067.346 12528.079 6.833 58067.302 20090106091019 . 12528.105 6.804 58067.371 12528.123 6.817 58067.344 20090106091020 . 12528.092 6.815 58067.306 12528.050 6.812 58067.289 20090106091021 . 12528.055 6.827 58067.289 12528.039 6.819 58067.280 20090106091022 . 12528.007 6.818 58067.252 12528.012 6.802 58067.252 20090106091023 . 12527.992 6.830 58067.276 12527.981 6.826 58067.243 20090106091024 . 12527.982 6.821 58067.214 12527.961 6.807 58067.229 20090106091025 . 12527.965 6.844 58067.232 12527.945 6.810 58067.204 20090106091026 . 12527.916 6.801 58067.176 12527.933 6.775 58067.173 20090106091027 . 12527.963 6.822 58067.175 12527.921 6.805 58067.136 20090106091028 . 12527.893 6.776 58067.182 12527.845 6.775 58067.111 20090106091029 . 12527.875 6.794 58067.125 12527.854 6.792 58067.098 20090106091030 . 12527.855 6.801 58067.087 12527.835 6.789 58067.082 20090106091031 . 12527.863 6.798 58067.069 12527.817 6.790 58067.046 20090106091032 . 12527.821 6.792 58067.047 12527.792 6.804 58067.044 20090106091033 . 12527.787 6.830 58067.038 12527.782 6.816 58067.021 20090106091034 . 12527.796 6.814 58067.054 12527.820 6.791 58067.053 20090106091035 . 12527.818 6.819 58067.017 12527.803 6.818 58066.995 20090106091036 . 12527.844 6.832 58067.012 12527.805 6.795 58066.982 20090106091037 . 12527.807 6.851 58066.969 12527.847 6.834 58066.983 20090106091038 . 12527.819 6.838 58066.964 12527.796 6.807 58066.958 20090106091039 . 12527.766 6.821 58066.937 12527.764 6.817 58066.908 20090106091040 . 12527.763 6.833 58066.917 12527.718 6.790 58066.890 20090106091041 . 12527.734 6.844 58066.892 12527.722 6.776 58066.859 20090106091042 . 12527.712 6.811 58066.861 12527.751 6.796 58066.869 20090106091043 . 12527.735 6.795 58066.828 12527.752 6.772 58066.862 20090106091044 . 12527.720 6.817 58066.843 12527.721 6.791 58066.845 20090106091045 . 12527.724 6.809 58066.810 12527.696 6.799 58066.796 20090106091046 . 12527.670 6.812 58066.788 12527.672 6.775 58066.770 20090106091047 . 12527.631 6.789 58066.701 12527.608 6.767 58066.722 20090106091048 . 12527.633 6.782 58066.729 12527.595 6.750 58066.721 20090106091049 . 12527.622 6.766 58066.711 12527.620 6.743 58066.707 20090106091050 . 12527.560 6.780 58066.687 12527.521 6.739 58066.670 20090106091051 . 12527.566 6.777 58066.649 12527.533 6.767 58066.646 20090106091052 . 12527.525 6.726 58066.636 12527.537 6.778 58066.646 20090106091053 . 12527.527 6.803 58066.611 12527.494 6.777 58066.611 20090106091054 . 12527.524 6.811 58066.622 12527.487 6.760 58066.574 20090106091055 . 12527.462 6.774 58066.564 12527.417 6.747 58066.545 20090106091056 . 12527.450 6.787 58066.507 12527.397 6.736 58066.514 20090106091057 . 12527.406 6.765 58066.506 12527.392 6.748 58066.505 20090106091058 . 12527.426 6.779 58066.454 12527.374 6.753 58066.474 20090106091059 . 12527.395 6.785 58066.456 12527.323 6.767 58066.440 20090106091100 . 12527.329 6.734 58066.406 12527.323 6.768 58066.426 20090106091101 . 12527.328 6.790 58066.375 12527.341 6.767 58066.387 20090106091102 . 12527.316 6.789 58066.323 12527.321 6.772 58066.288 20090106091103 . 12527.252 6.798 58066.273 12527.297 6.806 58066.314 20090106091104 . 12527.301 6.813 58066.290 12527.275 6.795 58066.293 20090106091105 . 12527.257 6.794 58066.287 12527.284 6.789 58066.258 20090106091106 . 12527.271 6.807 58066.240 12527.247 6.748 58066.202 20090106091107 . 12527.262 6.790 58066.234 12527.255 6.764 58066.206 20090106091108 . 12527.235 6.770 58066.195 12527.216 6.740 58066.172 20090106091109 . 12527.180 6.761 58066.178 12527.209 6.764 58066.171 20090106091110 . 12527.219 6.788 58066.166 12527.206 6.767 58066.096 20090106091111 . 12527.199 6.798 58066.122 12527.214 6.737 58066.108 20090106091112 . 12527.203 6.764 58066.080 12527.188 6.758 58066.072 20090106091113 . 12527.160 6.767 58066.059 12527.163 6.766 58066.044 20090106091114 . 12527.169 6.763 58066.018 12527.167 6.786 58066.020 20090106091115 . 12527.185 6.780 58066.003 12527.175 6.774 58066.024 20090106091116 . 12527.166 6.772 58065.989 12527.158 6.745 58065.979 20090106091117 . 12527.164 6.752 58065.959 12527.137 6.735 58065.945 20090106091118 . 12527.129 6.741 58065.934 12527.131 6.707 58065.906 20090106091119 . 12527.131 6.701 58065.893 12527.113 6.716 58065.859 20090106091120 . 12527.100 6.718 58065.860 12527.097 6.706 58065.875 20090106091121 . 12527.065 6.724 58065.838 12527.078 6.693 58065.798 20090106091122 . 12527.062 6.713 58065.820 12527.083 6.711 58065.784 20090106091123 . 12527.064 6.690 58065.728 12527.069 6.706 58065.733 20090106091124 . 12527.070 6.668 58065.730 12527.052 6.671 58065.700 20090106091125 . 12527.086 6.671 58065.730 12527.100 6.655 58065.720 20090106091126 . 12527.087 6.687 58065.686 12527.063 6.626 58065.655 20090106091127 . 12527.059 6.674 58065.654 12527.022 6.620 58065.633 20090106091128 . 12527.064 6.680 58065.645 12527.034 6.620 58065.613 20090106091129 . 12527.016 6.619 58065.577 12527.022 6.640 58065.593 20090106091130 . 12527.035 6.622 58065.576 12527.052 6.594 58065.565 20090106091131 . 12527.016 6.587 58065.547 12527.009 6.588 58065.493 20090106091132 . 12527.008 6.566 58065.522 12527.019 6.568 58065.466 20090106091133 . 12527.013 6.554 58065.486 12526.977 6.527 58065.453 20090106091134 . 12527.015 6.540 58065.466 12526.967 6.509 58065.431 20090106091135 . 12527.008 6.515 58065.417 12526.982 6.510 58065.407 20090106091136 . 12526.969 6.549 58065.403 12526.985 6.498 58065.396 20090106091137 . 12527.002 6.495 58065.378 12526.985 6.496 58065.369 20090106091138 . 12526.948 6.512 58065.356 12526.959 6.437 58065.308 20090106091139 . 12526.961 6.491 58065.332 12526.945 6.490 58065.302 20090106091140 . 12526.944 6.453 58065.282 12526.961 6.434 58065.262 20090106091141 . 12526.936 6.408 58065.236 12526.965 6.444 58065.259 20090106091142 . 12526.964 6.441 58065.259 12526.943 6.436 58065.183 20090106091143 . 12526.937 6.452 58065.178 12526.943 6.438 58065.165 20090106091144 . 12526.943 6.423 58065.170 12526.918 6.412 58065.158 20090106091145 . 12526.920 6.395 58065.141 12526.913 6.381 58065.099 20090106091146 . 12526.912 6.411 58065.111 12526.918 6.396 58065.104 20090106091147 . 12526.915 6.390 58065.109 12526.912 6.356 58065.057 20090106091148 . 12526.900 6.384 58065.075 12526.889 6.350 58065.018 20090106091149 . 12526.900 6.373 58065.038 12526.848 6.308 58064.993 20090106091150 . 12526.914 6.348 58065.006 12526.889 6.321 58064.985 20090106091151 . 12526.866 6.340 58064.978 12526.830 6.311 58064.975 20090106091152 . 12526.888 6.328 58064.935 12526.909 6.338 58065.008 20090106091153 . 12526.867 6.322 58064.900 12526.890 6.294 58064.931 20090106091154 . 12526.903 6.309 58064.938 12526.872 6.311 58064.926 20090106091155 . 12526.892 6.337 58064.958 12526.905 6.304 58064.924 20090106091156 . 12526.906 6.300 58064.951 12526.902 6.295 58064.894 20090106091157 . 12526.922 6.312 58064.902 12526.883 6.313 58064.901 20090106091158 . 12526.874 6.264 58064.888 12526.892 6.259 58064.861 20090106091159 . 12526.884 6.252 58064.842 12526.848 6.245 58064.846 20090106091200 . 12526.858 6.225 58064.823 12526.843 6.209 58064.813 20090106091201 . 12526.883 6.217 58064.821 12526.849 6.204 58064.792 20090106091202 . 12526.834 6.201 58064.768 12526.819 6.186 58064.763 20090106091203 . 12526.829 6.196 58064.750 12526.852 6.139 58064.716 20090106091204 . 12526.843 6.199 58064.718 12526.810 6.139 58064.680 20090106091205 . 12526.853 6.161 58064.705 12526.861 6.169 58064.700 20090106091206 . 12526.872 6.173 58064.725 12526.873 6.176 58064.693 20090106091207 . 12526.854 6.177 58064.707 12526.853 6.152 58064.689 20090106091208 . 12526.914 6.170 58064.720 12526.896 6.129 58064.701 20090106091209 . 12526.923 6.151 58064.697 12526.911 6.125 58064.675 20090106091210 . 12526.860 6.137 58064.663 12526.912 6.116 58064.647 20090106091211 . 12526.892 6.095 58064.637 12526.873 6.077 58064.634 20090106091212 . 12526.908 6.075 58064.625 12526.860 6.064 58064.631 20090106091213 . 12526.930 6.079 58064.620 12526.880 6.058 58064.577 20090106091214 . 12526.898 6.031 58064.624 12526.884 6.031 58064.589 20090106091215 . 12526.902 6.048 58064.594 12526.866 6.016 58064.548 20090106091216 . 12526.883 6.019 58064.591 12526.875 5.983 58064.559 20090106091217 . 12526.893 6.016 58064.568 12526.853 5.990 58064.562 20090106091218 . 12526.888 6.000 58064.570 12526.854 5.956 58064.549 20090106091219 . 12526.856 5.941 58064.520 12526.855 5.924 58064.499 20090106091220 . 12526.848 5.965 58064.523 12526.851 5.941 58064.522 20090106091221 . 12526.825 5.941 58064.489 12526.825 5.896 58064.480 20090106091222 . 12526.843 5.888 58064.458 12526.831 5.884 58064.486 20090106091223 . 12526.800 5.895 58064.460 12526.806 5.865 58064.449 20090106091224 . 12526.834 5.901 58064.486 12526.769 5.838 58064.425 20090106091225 . 12526.794 5.852 58064.437 12526.837 5.874 58064.466 20090106091226 . 12526.797 5.852 58064.448 12526.839 5.830 58064.476 20090106091227 . 12526.820 5.841 58064.463 12526.833 5.807 58064.455 20090106091228 . 12526.769 5.858 58064.452 12526.791 5.830 58064.415 20090106091229 . 12526.762 5.832 58064.421 12526.778 5.780 58064.406 20090106091230 . 12526.753 5.796 58064.413 12526.780 5.764 58064.385 20090106091231 . 12526.785 5.837 58064.406 12526.743 5.746 58064.393 20090106091232 . 12526.759 5.776 58064.381 12526.757 5.730 58064.360 20090106091233 . 12526.732 5.776 58064.353 12526.718 5.731 58064.355 20090106091234 . 12526.689 5.742 58064.351 12526.699 5.695 58064.355 20090106091235 . 12526.700 5.724 58064.338 12526.703 5.689 58064.324 20090106091236 . 12526.659 5.707 58064.351 12526.682 5.685 58064.324 20090106091237 . 12526.667 5.732 58064.311 12526.695 5.667 58064.308 20090106091238 . 12526.672 5.684 58064.297 12526.675 5.655 58064.302 20090106091239 . 12526.671 5.664 58064.286 12526.675 5.656 58064.289 20090106091240 . 12526.619 5.664 58064.271 12526.670 5.603 58064.251 20090106091241 . 12526.694 5.656 58064.264 12526.669 5.632 58064.258 20090106091242 . 12526.649 5.622 58064.250 12526.645 5.626 58064.218 20090106091243 . 12526.622 5.607 58064.209 12526.581 5.577 58064.187 20090106091244 . 12526.641 5.611 58064.219 12526.639 5.614 58064.251 20090106091245 . 12526.641 5.593 58064.210 12526.623 5.614 58064.186 20090106091246 . 12526.679 5.648 58064.238 12526.682 5.622 58064.250 20090106091247 . 12526.665 5.652 58064.241 12526.684 5.613 58064.202 20090106091248 . 12526.662 5.632 58064.201 12526.654 5.612 58064.201 20090106091249 . 12526.647 5.628 58064.204 12526.608 5.605 58064.188 20090106091250 . 12526.666 5.631 58064.192 12526.640 5.594 58064.205 20090106091251 . 12526.676 5.603 58064.186 12526.646 5.584 58064.178 20090106091252 . 12526.615 5.603 58064.180 12526.594 5.577 58064.177 20090106091253 . 12526.627 5.574 58064.176 12526.625 5.536 58064.167 20090106091254 . 12526.612 5.553 58064.157 12526.594 5.540 58064.164 20090106091255 . 12526.599 5.596 58064.135 12526.606 5.562 58064.115 20090106091256 . 12526.627 5.578 58064.173 12526.573 5.568 58064.138 20090106091257 . 12526.578 5.552 58064.149 12526.569 5.560 58064.128 20090106091258 . 12526.585 5.545 58064.137 12526.549 5.542 58064.091 20090106091259 . 12526.564 5.556 58064.146 12526.564 5.553 58064.091 20090106091300 . 12526.524 5.569 58064.123 12526.521 5.568 58064.093 20090106091301 . 12526.519 5.551 58064.095 12526.502 5.522 58064.088 20090106091302 . 12526.502 5.568 58064.106 12526.460 5.541 58064.082 20090106091303 . 12526.486 5.569 58064.102 12526.474 5.565 58064.033 20090106091304 . 12526.435 5.563 58064.054 12526.444 5.529 58064.011 20090106091305 . 12526.413 5.544 58064.028 12526.390 5.546 58063.996 20090106091306 . 12526.382 5.543 58063.974 12526.381 5.573 58064.000 20090106091307 . 12526.384 5.579 58063.962 12526.393 5.543 58063.952 20090106091308 . 12526.421 5.580 58063.976 12526.365 5.533 58063.936 20090106091309 . 12526.398 5.601 58063.973 12526.365 5.561 58063.955 20090106091310 . 12526.371 5.571 58063.924 12526.314 5.549 58063.881 20090106091311 . 12526.345 5.558 58063.912 12526.322 5.561 58063.902 20090106091312 . 12526.290 5.598 58063.897 12526.245 5.554 58063.888 20090106091313 . 12526.269 5.586 58063.889 12526.222 5.582 58063.896 20090106091314 . 12526.248 5.581 58063.899 12526.227 5.587 58063.872 20090106091315 . 12526.260 5.607 58063.886 12526.195 5.580 58063.868 20090106091316 . 12526.155 5.573 58063.834 12526.179 5.582 58063.855 20090106091317 . 12526.178 5.546 58063.823 12526.131 5.560 58063.823 20090106091318 . 12526.153 5.584 58063.812 12526.116 5.555 58063.795 20090106091319 . 12526.150 5.550 58063.813 12526.129 5.599 58063.809 20090106091320 . 12526.159 5.612 58063.829 12526.133 5.587 58063.797 20090106091321 . 12526.140 5.594 58063.811 12526.122 5.587 58063.780 20090106091322 . 12526.127 5.616 58063.799 12526.083 5.568 58063.779 20090106091323 . 12526.072 5.616 58063.765 12526.084 5.568 58063.736 20090106091324 . 12526.027 5.564 58063.724 12526.015 5.546 58063.719 20090106091325 . 12526.036 5.584 58063.710 12526.029 5.554 58063.717 20090106091326 . 12525.979 5.569 58063.692 12526.001 5.570 58063.658 20090106091327 . 12525.986 5.596 58063.688 12525.993 5.585 58063.653 20090106091328 . 12525.979 5.589 58063.623 12525.970 5.563 58063.653 20090106091329 . 12525.949 5.601 58063.631 12525.944 5.607 58063.609 20090106091330 . 12525.932 5.578 58063.630 12525.900 5.584 58063.599 20090106091331 . 12525.938 5.569 58063.601 12525.882 5.570 58063.556 20090106091332 . 12525.932 5.568 58063.602 12525.898 5.545 58063.596 20090106091333 . 12525.927 5.572 58063.593 12525.908 5.552 58063.574 20090106091334 . 12525.900 5.592 58063.557 12525.906 5.594 58063.535 20090106091335 . 12525.900 5.587 58063.516 12525.913 5.570 58063.499 20090106091336 . 12525.898 5.579 58063.479 12525.913 5.586 58063.509 20090106091337 . 12525.875 5.610 58063.499 12525.901 5.592 58063.472 20090106091338 . 12525.883 5.572 58063.494 12525.891 5.582 58063.462 20090106091339 . 12525.892 5.624 58063.486 12525.886 5.575 58063.458 20090106091340 . 12525.890 5.610 58063.482 12525.848 5.569 58063.435 20090106091341 . 12525.896 5.598 58063.428 12525.874 5.581 58063.392 20090106091342 . 12525.847 5.588 58063.407 12525.831 5.571 58063.363 20090106091343 . 12525.839 5.561 58063.369 12525.835 5.578 58063.336 20090106091344 . 12525.871 5.585 58063.354 12525.817 5.557 58063.333 20090106091345 . 12525.838 5.575 58063.344 12525.820 5.572 58063.340 20090106091346 . 12525.868 5.554 58063.351 12525.833 5.555 58063.301 20090106091347 . 12525.841 5.570 58063.310 12525.813 5.512 58063.278 20090106091348 . 12525.821 5.541 58063.258 12525.811 5.512 58063.245 20090106091349 . 12525.815 5.549 58063.268 12525.807 5.518 58063.229 20090106091350 . 12525.809 5.543 58063.255 12525.806 5.527 58063.195 20090106091351 . 12525.796 5.527 58063.208 12525.819 5.564 58063.228 20090106091352 . 12525.832 5.539 58063.202 12525.817 5.504 58063.189 20090106091353 . 12525.875 5.540 58063.201 12525.824 5.550 58063.162 20090106091354 . 12525.829 5.524 58063.179 12525.831 5.519 58063.158 20090106091355 . 12525.797 5.551 58063.175 12525.785 5.498 58063.109 20090106091356 . 12525.818 5.551 58063.159 12525.808 5.529 58063.116 20090106091357 . 12525.821 5.529 58063.099 12525.816 5.495 58063.099 20090106091358 . 12525.782 5.500 58063.121 12525.816 5.503 58063.083 20090106091359 . 12525.782 5.500 58063.082 12525.804 5.499 58063.111 20090106091400 . 12525.817 5.513 58063.075 12525.832 5.469 58063.098 20090106091401 . 12525.823 5.490 58063.079 12525.822 5.493 58063.055 20090106091402 . 12525.798 5.512 58063.062 12525.820 5.496 58063.031 20090106091403 . 12525.826 5.478 58063.015 12525.817 5.484 58063.022 20090106091404 . 12525.792 5.461 58062.999 12525.762 5.443 58063.010 20090106091405 . 12525.808 5.518 58063.025 12525.763 5.464 58063.011 20090106091406 . 12525.819 5.459 58062.977 12525.761 5.405 58062.972 20090106091407 . 12525.824 5.475 58062.975 12525.826 5.445 58062.951 20090106091408 . 12525.787 5.454 58062.946 12525.775 5.437 58062.928 20090106091409 . 12525.801 5.454 58062.924 12525.833 5.446 58062.903 20090106091410 . 12525.803 5.462 58062.923 12525.770 5.452 58062.910 20090106091411 . 12525.808 5.425 58062.889 12525.730 5.428 58062.854 20090106091412 . 12525.802 5.433 58062.885 12525.751 5.401 58062.817 20090106091413 . 12525.762 5.381 58062.827 12525.784 5.402 58062.845 20090106091414 . 12525.778 5.423 58062.838 12525.798 5.409 58062.822 20090106091415 . 12525.807 5.427 58062.843 12525.755 5.407 58062.798 20090106091416 . 12525.794 5.412 58062.787 12525.756 5.348 58062.768 20090106091417 . 12525.797 5.407 58062.755 12525.777 5.385 58062.784 20090106091418 . 12525.805 5.416 58062.750 12525.797 5.378 58062.724 20090106091419 . 12525.804 5.419 58062.735 12525.778 5.421 58062.761 20090106091420 . 12525.760 5.389 58062.722 12525.794 5.409 58062.713 20090106091421 . 12525.800 5.405 58062.734 12525.777 5.396 58062.706 20090106091422 . 12525.761 5.382 58062.707 12525.762 5.392 58062.675 20090106091423 . 12525.784 5.393 58062.690 12525.732 5.398 58062.620 20090106091424 . 12525.761 5.388 58062.691 12525.778 5.404 58062.647 20090106091425 . 12525.765 5.375 58062.666 12525.737 5.400 58062.614 20090106091426 . 12525.729 5.374 58062.601 12525.761 5.384 58062.571 20090106091427 . 12525.776 5.357 58062.595 12525.801 5.374 58062.606 20090106091428 . 12525.791 5.385 58062.619 12525.780 5.370 58062.577 20090106091429 . 12525.797 5.383 58062.611 12525.770 5.362 58062.555 20090106091430 . 12525.794 5.360 58062.559 12525.760 5.330 58062.531 20090106091431 . 12525.735 5.342 58062.533 12525.735 5.329 58062.496 20090106091432 . 12525.757 5.375 58062.504 12525.708 5.323 58062.492 20090106091433 . 12525.726 5.361 58062.475 12525.722 5.362 58062.482 20090106091434 . 12525.732 5.363 58062.478 12525.779 5.358 58062.491 20090106091435 . 12525.744 5.334 58062.473 12525.736 5.336 58062.472 20090106091436 . 12525.709 5.339 58062.441 12525.711 5.350 58062.441 20090106091437 . 12525.670 5.370 58062.453 12525.669 5.327 58062.391 20090106091438 . 12525.666 5.319 58062.412 12525.665 5.312 58062.376 20090106091439 . 12525.679 5.338 58062.396 12525.629 5.278 58062.346 20090106091440 . 12525.643 5.315 58062.380 12525.647 5.294 58062.316 20090106091441 . 12525.647 5.332 58062.359 12525.638 5.341 58062.295 20090106091442 . 12525.683 5.343 58062.347 12525.655 5.310 58062.327 20090106091443 . 12525.708 5.318 58062.320 12525.644 5.305 58062.300 20090106091444 . 12525.667 5.338 58062.280 12525.655 5.283 58062.282 20090106091445 . 12525.686 5.327 58062.263 12525.627 5.257 58062.241 20090106091446 . 12525.636 5.285 58062.257 12525.672 5.275 58062.245 20090106091447 . 12525.646 5.286 58062.219 12525.644 5.279 58062.214 20090106091448 . 12525.651 5.238 58062.243 12525.676 5.285 58062.213 20090106091449 . 12525.675 5.314 58062.249 12525.685 5.249 58062.169 20090106091450 . 12525.678 5.317 58062.208 12525.699 5.257 58062.159 20090106091451 . 12525.726 5.267 58062.215 12525.689 5.253 58062.156 20090106091452 . 12525.695 5.278 58062.162 12525.721 5.251 58062.144 20090106091453 . 12525.722 5.262 58062.131 12525.698 5.246 58062.112 20090106091454 . 12525.687 5.270 58062.115 12525.681 5.250 58062.083 20090106091455 . 12525.703 5.253 58062.088 12525.686 5.222 58062.094 20090106091456 . 12525.700 5.253 58062.094 12525.686 5.204 58062.094 20090106091457 . 12525.691 5.231 58062.073 12525.636 5.230 58062.019 20090106091458 . 12525.677 5.184 58062.035 12525.695 5.184 58062.014 20090106091459 . 12525.672 5.253 58062.023 12525.684 5.207 58062.003 20090106091500 . 12525.705 5.220 58062.032 12525.675 5.200 58062.014 20090106091501 . 12525.692 5.231 58062.002 12525.663 5.208 58061.970 20090106091502 . 12525.698 5.226 58061.979 12525.658 5.160 58061.966 20090106091503 . 12525.678 5.210 58061.955 12525.655 5.143 58061.927 20090106091504 . 12525.667 5.189 58061.913 12525.629 5.157 58061.898 20090106091505 . 12525.658 5.182 58061.906 12525.642 5.169 58061.927 20090106091506 . 12525.677 5.192 58061.930 12525.610 5.185 58061.891 20090106091507 . 12525.653 5.212 58061.866 12525.685 5.203 58061.890 20090106091508 . 12525.728 5.190 58061.912 12525.694 5.226 58061.876 20090106091509 . 12525.682 5.212 58061.858 12525.681 5.189 58061.882 20090106091510 . 12525.716 5.234 58061.891 12525.685 5.204 58061.874 20090106091511 . 12525.673 5.222 58061.851 12525.681 5.198 58061.873 20090106091512 . 12525.718 5.224 58061.857 12525.661 5.224 58061.849 20090106091513 . 12525.693 5.238 58061.870 12525.673 5.205 58061.836 20090106091514 . 12525.697 5.240 58061.832 12525.693 5.218 58061.823 20090106091515 . 12525.670 5.238 58061.801 12525.650 5.207 58061.812 20090106091516 . 12525.686 5.219 58061.815 12525.695 5.207 58061.792 20090106091517 . 12525.690 5.236 58061.806 12525.669 5.239 58061.797 20090106091518 . 12525.667 5.215 58061.767 12525.633 5.210 58061.760 20090106091519 . 12525.702 5.234 58061.781 12525.707 5.210 58061.756 20090106091520 . 12525.703 5.248 58061.745 12525.708 5.228 58061.745 20090106091521 . 12525.671 5.231 58061.706 12525.673 5.212 58061.756 20090106091522 . 12525.662 5.238 58061.744 12525.621 5.193 58061.682 20090106091523 . 12525.650 5.204 58061.710 12525.619 5.244 58061.676 20090106091524 . 12525.668 5.224 58061.701 12525.613 5.243 58061.681 20090106091525 . 12525.626 5.223 58061.690 12525.616 5.245 58061.682 20090106091526 . 12525.609 5.263 58061.703 12525.573 5.229 58061.634 20090106091527 . 12525.582 5.215 58061.658 12525.566 5.232 58061.600 20090106091528 . 12525.602 5.267 58061.628 12525.549 5.223 58061.610 20090106091529 . 12525.559 5.259 58061.601 12525.502 5.269 58061.601 20090106091530 . 12525.530 5.269 58061.581 12525.498 5.254 58061.588 20090106091531 . 12525.531 5.270 58061.581 12525.476 5.261 58061.550 20090106091532 . 12525.518 5.292 58061.544 12525.469 5.256 58061.534 20090106091533 . 12525.475 5.293 58061.534 12525.443 5.270 58061.537 20090106091534 . 12525.433 5.270 58061.522 12525.413 5.303 58061.543 20090106091535 . 12525.431 5.253 58061.521 12525.424 5.301 58061.519 20090106091536 . 12525.422 5.300 58061.506 12525.402 5.320 58061.499 20090106091537 . 12525.400 5.307 58061.506 12525.377 5.306 58061.458 20090106091538 . 12525.358 5.305 58061.465 12525.357 5.304 58061.442 20090106091539 . 12525.363 5.325 58061.432 12525.345 5.274 58061.406 20090106091540 . 12525.369 5.324 58061.456 12525.279 5.323 58061.378 20090106091541 . 12525.326 5.339 58061.398 12525.309 5.356 58061.386 20090106091542 . 12525.293 5.320 58061.355 12525.276 5.354 58061.370 20090106091543 . 12525.284 5.348 58061.352 12525.257 5.351 58061.322 20090106091544 . 12525.255 5.344 58061.333 12525.229 5.347 58061.319 20090106091545 . 12525.242 5.355 58061.355 12525.245 5.355 58061.293 20090106091546 . 12525.238 5.397 58061.301 12525.205 5.372 58061.281 20090106091547 . 12525.193 5.375 58061.266 12525.142 5.382 58061.238 20090106091548 . 12525.184 5.404 58061.269 12525.128 5.392 58061.220 20090106091549 . 12525.143 5.413 58061.215 12525.114 5.386 58061.180 20090106091550 . 12525.115 5.410 58061.171 12525.067 5.378 58061.146 20090106091551 . 12525.099 5.395 58061.167 12525.066 5.372 58061.141 20090106091552 . 12525.055 5.423 58061.128 12525.033 5.414 58061.111 20090106091553 . 12525.036 5.424 58061.095 12525.056 5.400 58061.131 20090106091554 . 12525.056 5.432 58061.118 12525.064 5.430 58061.096 20090106091555 . 12525.046 5.451 58061.109 12525.048 5.409 58061.103 20090106091556 . 12525.009 5.428 58061.076 12525.032 5.380 58061.066 20090106091557 . 12524.996 5.395 58061.036 12524.991 5.408 58061.025 20090106091558 . 12524.973 5.400 58060.993 12524.955 5.416 58060.987 20090106091559 . 12524.974 5.453 58061.000 12524.904 5.409 58060.995 20090106091600 . 12524.906 5.410 58060.948 12524.910 5.422 58060.946 20090106091601 . 12524.907 5.451 58060.930 12524.896 5.423 58060.910 20090106091602 . 12524.883 5.428 58060.915 12524.835 5.427 58060.894 20090106091603 . 12524.856 5.441 58060.876 12524.820 5.440 58060.835 20090106091604 . 12524.823 5.449 58060.879 12524.796 5.433 58060.824 20090106091605 . 12524.771 5.477 58060.769 12524.747 5.437 58060.804 20090106091606 . 12524.792 5.489 58060.809 12524.779 5.472 58060.793 20090106091607 . 12524.806 5.498 58060.731 12524.723 5.454 58060.713 20090106091608 . 12524.780 5.500 58060.763 12524.790 5.498 58060.737 20090106091609 . 12524.783 5.493 58060.751 12524.762 5.503 58060.706 20090106091610 . 12524.765 5.502 58060.685 12524.765 5.449 58060.667 20090106091611 . 12524.751 5.500 58060.643 12524.718 5.490 58060.637 20090106091612 . 12524.725 5.506 58060.620 12524.662 5.481 58060.596 20090106091613 . 12524.665 5.494 58060.617 12524.660 5.472 58060.585 20090106091614 . 12524.643 5.484 58060.575 12524.606 5.445 58060.583 20090106091615 . 12524.606 5.527 58060.604 12524.624 5.521 58060.563 20090106091616 . 12524.621 5.541 58060.556 12524.627 5.511 58060.560 20090106091617 . 12524.587 5.516 58060.510 12524.587 5.519 58060.544 20090106091618 . 12524.573 5.484 58060.507 12524.508 5.481 58060.468 20090106091619 . 12524.512 5.508 58060.438 12524.518 5.486 58060.456 20090106091620 . 12524.544 5.493 58060.441 12524.479 5.497 58060.438 20090106091621 . 12524.516 5.526 58060.430 12524.471 5.477 58060.417 20090106091622 . 12524.477 5.542 58060.424 12524.437 5.480 58060.385 20090106091623 . 12524.445 5.530 58060.350 12524.429 5.482 58060.343 20090106091624 . 12524.400 5.519 58060.341 12524.386 5.489 58060.305 20090106091625 . 12524.381 5.496 58060.277 12524.368 5.525 58060.286 20090106091626 . 12524.400 5.493 58060.257 12524.346 5.477 58060.260 20090106091627 . 12524.367 5.493 58060.265 12524.356 5.486 58060.232 20090106091628 . 12524.342 5.493 58060.234 12524.321 5.502 58060.241 20090106091629 . 12524.325 5.516 58060.173 12524.295 5.490 58060.141 20090106091630 . 12524.307 5.490 58060.168 12524.322 5.526 58060.162 20090106091631 . 12524.275 5.542 58060.120 12524.289 5.515 58060.109 20090106091632 . 12524.260 5.565 58060.116 12524.261 5.500 58060.080 20090106091633 . 12524.276 5.535 58060.089 12524.243 5.470 58060.083 20090106091634 . 12524.225 5.532 58060.076 12524.229 5.494 58060.055 20090106091635 . 12524.195 5.510 58060.048 12524.195 5.502 58059.995 20090106091636 . 12524.211 5.542 58060.002 12524.155 5.516 58059.983 20090106091637 . 12524.151 5.541 58059.998 12524.130 5.506 58059.974 20090106091638 . 12524.111 5.574 58059.951 12524.094 5.501 58059.937 20090106091639 . 12524.113 5.527 58059.915 12524.072 5.528 58059.896 20090106091640 . 12524.105 5.557 58059.898 12524.056 5.533 58059.845 20090106091641 . 12524.059 5.551 58059.865 12524.036 5.524 58059.855 20090106091642 . 12524.061 5.577 58059.853 12524.037 5.532 58059.815 20090106091643 . 12524.028 5.547 58059.829 12523.993 5.524 58059.803 20090106091644 . 12524.029 5.540 58059.812 12523.963 5.536 58059.767 20090106091645 . 12523.972 5.553 58059.753 12523.944 5.546 58059.733 20090106091646 . 12523.922 5.538 58059.714 12523.874 5.535 58059.722 20090106091647 . 12523.879 5.547 58059.701 12523.854 5.564 58059.686 20090106091648 . 12523.834 5.560 58059.684 12523.864 5.552 58059.700 20090106091649 . 12523.847 5.601 58059.665 12523.849 5.545 58059.658 20090106091650 . 12523.859 5.590 58059.630 12523.798 5.550 58059.607 20090106091651 . 12523.822 5.541 58059.584 12523.792 5.545 58059.604 20090106091652 . 12523.808 5.591 58059.580 12523.754 5.547 58059.548 20090106091653 . 12523.778 5.610 58059.558 12523.752 5.570 58059.576 20090106091654 . 12523.751 5.593 58059.528 12523.761 5.562 58059.531 20090106091655 . 12523.781 5.596 58059.505 12523.694 5.575 58059.506 20090106091656 . 12523.698 5.619 58059.470 12523.657 5.586 58059.429 20090106091657 . 12523.677 5.587 58059.455 12523.597 5.578 58059.451 20090106091658 . 12523.645 5.624 58059.437 12523.640 5.649 58059.425 20090106091659 . 12523.641 5.650 58059.403 12523.624 5.633 58059.412 20090106091700 . 12523.596 5.631 58059.377 12523.580 5.619 58059.352 20090106091701 . 12523.570 5.647 58059.326 12523.560 5.637 58059.308 20090106091702 . 12523.560 5.647 58059.316 12523.551 5.611 58059.295 20090106091703 . 12523.536 5.627 58059.309 12523.523 5.665 58059.255 20090106091704 . 12523.485 5.643 58059.242 12523.493 5.630 58059.258 20090106091705 . 12523.471 5.648 58059.254 12523.444 5.626 58059.203 20090106091706 . 12523.468 5.707 58059.213 12523.455 5.610 58059.187 20090106091707 . 12523.481 5.683 58059.225 12523.454 5.665 58059.164 20090106091708 . 12523.446 5.671 58059.191 12523.453 5.698 58059.138 20090106091709 . 12523.466 5.709 58059.150 12523.467 5.723 58059.145 20090106091710 . 12523.411 5.708 58059.140 12523.390 5.703 58059.109 20090106091711 . 12523.397 5.692 58059.082 12523.370 5.706 58059.088 20090106091712 . 12523.360 5.736 58059.077 12523.357 5.717 58059.066 20090106091713 . 12523.335 5.715 58059.065 12523.304 5.712 58059.025 20090106091714 . 12523.328 5.741 58059.035 12523.315 5.685 58059.024 20090106091715 . 12523.289 5.731 58058.981 12523.309 5.747 58058.977 20090106091716 . 12523.324 5.775 58058.976 12523.291 5.746 58058.993 20090106091717 . 12523.297 5.767 58058.958 12523.277 5.752 58058.905 20090106091718 . 12523.293 5.754 58058.931 12523.247 5.763 58058.893 20090106091719 . 12523.205 5.777 58058.876 12523.187 5.741 58058.834 20090106091720 . 12523.187 5.758 58058.823 12523.153 5.767 58058.789 20090106091721 . 12523.167 5.782 58058.796 12523.130 5.774 58058.814 20090106091722 . 12523.174 5.774 58058.778 12523.142 5.772 58058.773 20090106091723 . 12523.134 5.809 58058.755 12523.104 5.793 58058.721 20090106091724 . 12523.124 5.843 58058.736 12523.087 5.794 58058.738 20090106091725 . 12523.088 5.859 58058.705 12523.039 5.790 58058.659 20090106091726 . 12523.086 5.808 58058.688 12523.077 5.807 58058.647 20090106091727 . 12523.072 5.825 58058.654 12523.038 5.847 58058.656 20090106091728 . 12523.084 5.863 58058.663 12523.061 5.840 58058.647 20090106091729 . 12523.038 5.872 58058.663 12523.040 5.823 58058.612 20090106091730 . 12522.994 5.875 58058.618 12522.995 5.879 58058.577 20090106091731 . 12523.034 5.907 58058.603 12522.992 5.896 58058.578 20090106091732 . 12523.017 5.897 58058.569 12522.973 5.887 58058.570 20090106091733 . 12523.006 5.917 58058.539 12522.969 5.876 58058.518 20090106091734 . 12522.981 5.902 58058.496 12522.999 5.893 58058.506 20090106091735 . 12522.975 5.943 58058.475 12522.944 5.916 58058.500 20090106091736 . 12522.937 5.953 58058.467 12522.928 5.886 58058.437 20090106091737 . 12522.937 5.951 58058.428 12522.907 5.948 58058.448 20090106091738 . 12522.899 5.972 58058.411 12522.864 5.928 58058.403 20090106091739 . 12522.879 5.996 58058.375 12522.863 5.975 58058.393 20090106091740 . 12522.883 5.992 58058.372 12522.865 5.961 58058.372 20090106091741 . 12522.842 6.002 58058.346 12522.851 6.017 58058.364 20090106091742 . 12522.854 6.023 58058.328 12522.841 6.000 58058.310 20090106091743 . 12522.882 6.023 58058.333 12522.870 6.032 58058.299 20090106091744 . 12522.848 6.068 58058.294 12522.852 6.050 58058.286 20090106091745 . 12522.800 6.057 58058.231 12522.773 6.031 58058.271 20090106091746 . 12522.808 6.075 58058.217 12522.782 6.036 58058.224 20090106091747 . 12522.798 6.087 58058.221 12522.791 6.054 58058.219 20090106091748 . 12522.784 6.105 58058.172 12522.785 6.092 58058.188 20090106091749 . 12522.805 6.137 58058.198 12522.800 6.125 58058.196 20090106091750 . 12522.784 6.128 58058.143 12522.765 6.165 58058.151 20090106091751 . 12522.770 6.170 58058.146 12522.767 6.126 58058.152 20090106091752 . 12522.770 6.172 58058.156 12522.743 6.149 58058.107 20090106091753 . 12522.742 6.141 58058.082 12522.768 6.181 58058.101 20090106091754 . 12522.765 6.218 58058.079 12522.707 6.192 58058.053 20090106091755 . 12522.691 6.218 58058.038 12522.704 6.200 58058.051 20090106091756 . 12522.683 6.223 58058.017 12522.686 6.199 58058.050 20090106091757 . 12522.676 6.229 58058.028 12522.682 6.204 58058.035 20090106091758 . 12522.670 6.254 58057.979 12522.680 6.223 58057.979 20090106091759 . 12522.681 6.241 58057.981 12522.673 6.239 58057.999 20090106091800 . 12522.695 6.237 58057.977 12522.691 6.249 58057.976 20090106091801 . 12522.669 6.249 58057.962 12522.675 6.232 58057.952 20090106091802 . 12522.659 6.270 58057.937 12522.665 6.271 58057.929 20090106091803 . 12522.664 6.271 58057.940 12522.660 6.281 58057.893 20090106091804 . 12522.642 6.300 58057.882 12522.608 6.282 58057.859 20090106091805 . 12522.609 6.284 58057.865 12522.605 6.305 58057.843 20090106091806 . 12522.618 6.297 58057.813 12522.630 6.303 58057.844 20090106091807 . 12522.641 6.332 58057.840 12522.617 6.334 58057.839 20090106091808 . 12522.651 6.323 58057.870 12522.598 6.342 58057.810 20090106091809 . 12522.586 6.358 58057.819 12522.611 6.351 58057.790 20090106091810 . 12522.568 6.361 58057.786 12522.552 6.354 58057.739 20090106091811 . 12522.571 6.365 58057.751 12522.560 6.362 58057.740 20090106091812 . 12522.586 6.397 58057.768 12522.556 6.365 58057.757 20090106091813 . 12522.556 6.412 58057.774 12522.531 6.422 58057.762 20090106091814 . 12522.512 6.424 58057.745 12522.524 6.400 58057.717 20090106091815 . 12522.506 6.439 58057.752 12522.495 6.441 58057.700 20090106091816 . 12522.509 6.460 58057.731 12522.482 6.486 58057.689 20090106091817 . 12522.487 6.473 58057.701 12522.475 6.468 58057.692 20090106091818 . 12522.460 6.482 58057.683 12522.464 6.518 58057.651 20090106091819 . 12522.452 6.537 58057.704 12522.462 6.528 58057.644 20090106091820 . 12522.451 6.547 58057.659 12522.449 6.545 58057.631 20090106091821 . 12522.435 6.587 58057.625 12522.391 6.548 58057.636 20090106091822 . 12522.428 6.603 58057.640 12522.388 6.590 58057.621 20090106091823 . 12522.379 6.610 58057.636 12522.390 6.610 58057.625 20090106091824 . 12522.419 6.678 58057.623 12522.415 6.664 58057.612 20090106091825 . 12522.401 6.670 58057.616 12522.389 6.698 58057.603 20090106091826 . 12522.408 6.718 58057.592 12522.402 6.716 58057.563 20090106091827 . 12522.401 6.776 58057.573 12522.374 6.730 58057.542 20090106091828 . 12522.404 6.746 58057.570 12522.354 6.754 58057.526 20090106091829 . 12522.383 6.801 58057.568 12522.368 6.778 58057.583 20090106091830 . 12522.391 6.796 58057.580 12522.371 6.840 58057.547 20090106091831 . 12522.326 6.815 58057.535 12522.327 6.813 58057.543 20090106091832 . 12522.329 6.829 58057.501 12522.319 6.834 58057.518 20090106091833 . 12522.313 6.853 58057.472 12522.254 6.851 58057.463 20090106091834 . 12522.232 6.867 58057.445 12522.239 6.822 58057.464 20090106091835 . 12522.233 6.928 58057.452 12522.207 6.868 58057.454 20090106091836 . 12522.244 6.903 58057.472 12522.207 6.890 58057.467 20090106091837 . 12522.200 6.934 58057.458 12522.217 6.924 58057.446 20090106091838 . 12522.201 6.963 58057.409 12522.198 6.948 58057.401 20090106091839 . 12522.186 6.970 58057.381 12522.203 6.953 58057.420 20090106091840 . 12522.207 6.982 58057.391 12522.181 6.960 58057.375 20090106091841 . 12522.197 7.050 58057.387 12522.160 7.009 58057.392 20090106091842 . 12522.190 7.044 58057.388 12522.169 7.021 58057.348 20090106091843 . 12522.202 7.031 58057.387 12522.141 7.055 58057.360 20090106091844 . 12522.148 7.045 58057.354 12522.116 7.064 58057.352 20090106091845 . 12522.161 7.098 58057.350 12522.138 7.083 58057.362 20090106091846 . 12522.138 7.103 58057.347 12522.130 7.115 58057.302 20090106091847 . 12522.128 7.140 58057.303 12522.133 7.135 58057.282 20090106091848 . 12522.165 7.200 58057.325 12522.118 7.145 58057.310 20090106091849 . 12522.162 7.196 58057.307 12522.184 7.199 58057.305 20090106091850 . 12522.189 7.232 58057.295 12522.143 7.200 58057.280 20090106091851 . 12522.151 7.221 58057.291 12522.148 7.243 58057.262 20090106091852 . 12522.150 7.258 58057.276 12522.170 7.225 58057.243 20090106091853 . 12522.158 7.295 58057.267 12522.160 7.278 58057.228 20090106091854 . 12522.166 7.294 58057.274 12522.162 7.304 58057.260 20090106091855 . 12522.152 7.339 58057.227 12522.148 7.345 58057.201 20090106091856 . 12522.198 7.390 58057.239 12522.184 7.369 58057.247 20090106091857 . 12522.194 7.403 58057.234 12522.198 7.413 58057.243 20090106091858 . 12522.233 7.430 58057.242 12522.190 7.421 58057.211 20090106091859 . 12522.199 7.449 58057.212 12522.189 7.462 58057.204 20090106091900 . 12522.206 7.478 58057.188 12522.181 7.469 58057.202 20090106091901 . 12522.216 7.514 58057.179 12522.216 7.498 58057.181 20090106091902 . 12522.219 7.547 58057.199 12522.218 7.503 58057.198 20090106091903 . 12522.244 7.552 58057.189 12522.218 7.516 58057.150 20090106091904 . 12522.235 7.533 58057.146 12522.207 7.536 58057.160 20090106091905 . 12522.216 7.575 58057.197 12522.190 7.564 58057.168 20090106091906 . 12522.235 7.551 58057.152 12522.215 7.578 58057.153 20090106091907 . 12522.210 7.573 58057.159 12522.214 7.592 58057.146 20090106091908 . 12522.200 7.587 58057.187 12522.202 7.633 58057.139 20090106091909 . 12522.192 7.629 58057.160 12522.200 7.623 58057.164 20090106091910 . 12522.254 7.697 58057.178 12522.225 7.653 58057.175 20090106091911 . 12522.226 7.665 58057.171 12522.255 7.674 58057.200 20090106091912 . 12522.253 7.712 58057.178 12522.233 7.677 58057.174 20090106091913 . 12522.206 7.700 58057.168 12522.254 7.726 58057.166 20090106091914 . 12522.231 7.706 58057.165 12522.231 7.687 58057.187 20090106091915 . 12522.242 7.720 58057.198 12522.215 7.727 58057.171 20090106091916 . 12522.254 7.745 58057.178 12522.238 7.713 58057.185 20090106091917 . 12522.248 7.748 58057.179 12522.256 7.765 58057.141 20090106091918 . 12522.282 7.774 58057.180 12522.247 7.797 58057.197 20090106091919 . 12522.258 7.774 58057.193 12522.217 7.780 58057.195 20090106091920 . 12522.282 7.782 58057.175 12522.276 7.790 58057.167 20090106091921 . 12522.253 7.812 58057.187 12522.258 7.818 58057.209 20090106091922 . 12522.254 7.843 58057.197 12522.236 7.828 58057.222 20090106091923 . 12522.247 7.832 58057.194 12522.236 7.838 58057.186 20090106091924 . 12522.244 7.871 58057.201 12522.215 7.875 58057.211 20090106091925 . 12522.239 7.887 58057.239 12522.203 7.866 58057.209 20090106091926 . 12522.240 7.881 58057.207 12522.226 7.874 58057.179 20090106091927 . 12522.180 7.911 58057.198 12522.180 7.890 58057.194 20090106091928 . 12522.195 7.942 58057.198 12522.178 7.913 58057.206 20090106091929 . 12522.187 7.955 58057.215 12522.189 7.918 58057.200 20090106091930 . 12522.205 7.941 58057.218 12522.218 7.951 58057.226 20090106091931 . 12522.232 7.985 58057.248 12522.246 7.978 58057.210 20090106091932 . 12522.230 8.014 58057.206 12522.224 7.992 58057.237 20090106091933 . 12522.241 8.034 58057.240 12522.210 8.032 58057.211 20090106091934 . 12522.228 8.064 58057.259 12522.221 8.050 58057.224 20090106091935 . 12522.256 8.075 58057.234 12522.280 8.068 58057.235 20090106091936 . 12522.297 8.091 58057.258 12522.256 8.086 58057.263 20090106091937 . 12522.287 8.123 58057.271 12522.257 8.086 58057.233 20090106091938 . 12522.274 8.081 58057.241 12522.260 8.096 58057.234 20090106091939 . 12522.262 8.100 58057.242 12522.287 8.119 58057.234 20090106091940 . 12522.296 8.134 58057.312 12522.275 8.148 58057.275 20090106091941 . 12522.290 8.156 58057.280 12522.293 8.144 58057.286 20090106091942 . 12522.303 8.162 58057.284 12522.270 8.165 58057.295 20090106091943 . 12522.273 8.194 58057.285 12522.276 8.174 58057.270 20090106091944 . 12522.298 8.219 58057.297 12522.286 8.210 58057.283 20090106091945 . 12522.256 8.221 58057.281 12522.255 8.184 58057.286 20090106091946 . 12522.266 8.226 58057.309 12522.252 8.223 58057.277 20090106091947 . 12522.253 8.221 58057.291 12522.276 8.251 58057.326 20090106091948 . 12522.309 8.264 58057.316 12522.263 8.256 58057.302 20090106091949 . 12522.289 8.298 58057.337 12522.263 8.277 58057.320 20090106091950 . 12522.291 8.292 58057.329 12522.266 8.315 58057.341 20090106091951 . 12522.295 8.340 58057.331 12522.284 8.304 58057.351 20090106091952 . 12522.315 8.317 58057.371 12522.297 8.324 58057.320 20090106091953 . 12522.302 8.327 58057.339 12522.299 8.327 58057.300 20090106091954 . 12522.308 8.357 58057.334 12522.307 8.317 58057.328 20090106091955 . 12522.323 8.361 58057.377 12522.302 8.361 58057.327 20090106091956 . 12522.309 8.393 58057.361 12522.277 8.377 58057.320 20090106091957 . 12522.285 8.403 58057.349 12522.282 8.370 58057.354 20090106091958 . 12522.312 8.426 58057.356 12522.301 8.397 58057.369 20090106091959 . 12522.324 8.472 58057.390 12522.320 8.441 58057.361 20090106092000 . 12522.351 8.437 58057.372 12522.306 8.439 58057.373 20090106092001 . 12522.326 8.476 58057.378 12522.314 8.471 58057.362 20090106092002 . 12522.315 8.513 58057.439 12522.339 8.498 58057.406 20090106092003 . 12522.344 8.539 58057.433 12522.326 8.514 58057.400 20090106092004 . 12522.343 8.548 58057.417 12522.357 8.514 58057.391 20090106092005 . 12522.352 8.546 58057.401 12522.395 8.530 58057.403 20090106092006 . 12522.405 8.567 58057.423 12522.374 8.550 58057.419 20090106092007 . 12522.391 8.573 58057.414 12522.406 8.557 58057.436 20090106092008 . 12522.404 8.610 58057.439 12522.390 8.580 58057.431 20090106092009 . 12522.402 8.641 58057.452 12522.417 8.573 58057.459 20090106092010 . 12522.426 8.592 58057.444 12522.433 8.629 58057.496 20090106092011 . 12522.458 8.627 58057.468 12522.455 8.637 58057.502 20090106092012 . 12522.452 8.637 58057.528 12522.465 8.628 58057.502 20090106092013 . 12522.487 8.645 58057.468 12522.492 8.647 58057.510 20090106092014 . 12522.496 8.672 58057.515 12522.546 8.704 58057.549 20090106092015 . 12522.534 8.710 58057.519 12522.542 8.726 58057.521 20090106092016 . 12522.529 8.734 58057.560 12522.554 8.731 58057.541 20090106092017 . 12522.578 8.769 58057.563 12522.606 8.788 58057.583 20090106092018 . 12522.599 8.787 58057.564 12522.611 8.778 58057.539 20090106092019 . 12522.656 8.798 58057.568 12522.666 8.794 58057.616 20090106092020 . 12522.692 8.799 58057.628 12522.692 8.829 58057.634 20090106092021 . 12522.718 8.832 58057.632 12522.717 8.793 58057.627 20090106092022 . 12522.768 8.852 58057.655 12522.725 8.829 58057.645 20090106092023 . 12522.774 8.869 58057.669 12522.748 8.874 58057.636 20090106092024 . 12522.769 8.853 58057.667 12522.783 8.835 58057.666 20090106092025 . 12522.815 8.892 58057.684 12522.778 8.893 58057.669 20090106092026 . 12522.838 8.913 58057.718 12522.791 8.878 58057.717 20090106092027 . 12522.814 8.888 58057.726 12522.799 8.874 58057.718 20090106092028 . 12522.861 8.915 58057.793 12522.856 8.878 58057.743 20090106092029 . 12522.792 8.906 58057.767 12522.847 8.906 58057.830 20090106092030 . 12522.848 8.938 58057.812 12522.886 8.933 58057.793 20090106092031 . 12522.894 8.923 58057.798 12522.938 8.953 58057.835 20090106092032 . 12522.950 8.977 58057.811 12522.938 8.943 58057.805 20090106092033 . 12522.955 8.985 58057.823 12522.972 8.997 58057.845 20090106092034 . 12523.008 9.001 58057.871 12523.001 8.999 58057.868 20090106092035 . 12523.031 9.020 58057.867 12523.056 9.002 58057.892 20090106092036 . 12523.076 9.023 58057.941 12523.100 9.017 58057.956 20090106092037 . 12523.117 9.034 58057.948 12523.133 9.009 58057.974 20090106092038 . 12523.129 9.032 58057.971 12523.097 9.014 58057.994 20090106092039 . 12523.123 9.036 58058.007 12523.113 9.044 58058.006 20090106092040 . 12523.175 9.070 58058.028 12523.199 9.031 58058.022 20090106092041 . 12523.210 9.069 58058.044 12523.197 9.042 58058.065 20090106092042 . 12523.274 9.076 58058.055 12523.214 9.058 58058.044 20090106092043 . 12523.269 9.097 58058.102 12523.227 9.071 58058.100 20090106092044 . 12523.240 9.113 58058.121 12523.268 9.082 58058.133 20090106092045 . 12523.266 9.130 58058.130 12523.304 9.106 58058.136 20090106092046 . 12523.312 9.121 58058.172 12523.307 9.117 58058.167 20090106092047 . 12523.337 9.116 58058.165 12523.317 9.112 58058.168 20090106092048 . 12523.350 9.137 58058.231 12523.359 9.140 58058.206 20090106092049 . 12523.354 9.142 58058.245 12523.379 9.153 58058.233 20090106092050 . 12523.372 9.166 58058.263 12523.390 9.147 58058.265 20090106092051 . 12523.390 9.206 58058.309 12523.400 9.196 58058.303 20090106092052 . 12523.367 9.178 58058.299 12523.420 9.162 58058.295 20090106092053 . 12523.424 9.187 58058.297 12523.387 9.189 58058.330 20090106092054 . 12523.447 9.203 58058.345 12523.483 9.220 58058.368 20090106092055 . 12523.435 9.236 58058.394 12523.449 9.262 58058.398 20090106092056 . 12523.479 9.257 58058.430 12523.475 9.212 58058.400 20090106092057 . 12523.471 9.248 58058.440 12523.475 9.238 58058.446 20090106092058 . 12523.474 9.253 58058.438 12523.476 9.230 58058.476 20090106092059 . 12523.488 9.269 58058.458 12523.512 9.236 58058.468 20090106092100 . 12523.515 9.265 58058.516 12523.470 9.229 58058.483 20090106092101 . 12523.517 9.253 58058.516 12523.543 9.295 58058.560 20090106092102 . 12523.573 9.267 58058.566 12523.535 9.292 58058.553 20090106092103 . 12523.558 9.291 58058.584 12523.564 9.294 58058.578 20090106092104 . 12523.569 9.328 58058.593 12523.581 9.305 58058.624 20090106092105 . 12523.601 9.305 58058.615 12523.620 9.306 58058.651 20090106092106 . 12523.644 9.317 58058.664 12523.638 9.343 58058.663 20090106092107 . 12523.617 9.331 58058.650 12523.666 9.350 58058.662 20090106092108 . 12523.699 9.372 58058.669 12523.699 9.348 58058.680 20090106092109 . 12523.745 9.366 58058.721 12523.713 9.365 58058.729 20090106092110 . 12523.740 9.383 58058.769 12523.748 9.390 58058.790 20090106092111 . 12523.798 9.401 58058.813 12523.785 9.398 58058.815 20090106092112 . 12523.822 9.405 58058.845 12523.814 9.400 58058.824 20090106092113 . 12523.905 9.433 58058.853 12523.887 9.431 58058.855 20090106092114 . 12523.877 9.421 58058.845 12523.870 9.419 58058.845 20090106092115 . 12523.924 9.433 58058.906 12523.914 9.425 58058.890 20090106092116 . 12523.953 9.427 58058.912 12523.930 9.432 58058.932 20090106092117 . 12523.956 9.466 58058.964 12523.971 9.448 58058.970 20090106092118 . 12523.982 9.467 58059.010 12523.976 9.425 58058.982 20090106092119 . 12523.953 9.454 58058.993 12523.998 9.459 58058.993 20090106092120 . 12524.027 9.455 58059.016 12524.007 9.484 58059.007 20090106092121 . 12524.023 9.502 58059.028 12524.038 9.483 58059.048 20090106092122 . 12524.027 9.500 58059.086 12524.026 9.482 58059.057 20090106092123 . 12524.064 9.529 58059.075 12524.058 9.488 58059.118 20090106092124 . 12524.063 9.517 58059.092 12524.070 9.479 58059.135 20090106092125 . 12524.115 9.503 58059.169 12524.101 9.501 58059.184 20090106092126 . 12524.135 9.525 58059.170 12524.113 9.545 58059.191 20090106092127 . 12524.133 9.530 58059.238 12524.105 9.534 58059.230 20090106092128 . 12524.117 9.558 58059.233 12524.139 9.536 58059.222 20090106092129 . 12524.179 9.568 58059.290 12524.174 9.534 58059.285 20090106092130 . 12524.191 9.544 58059.275 12524.165 9.552 58059.279 20090106092131 . 12524.172 9.564 58059.273 12524.190 9.545 58059.318 20090106092132 . 12524.217 9.586 58059.328 12524.182 9.568 58059.314 20090106092133 . 12524.281 9.579 58059.390 12524.242 9.547 58059.394 20090106092134 . 12524.246 9.540 58059.374 12524.214 9.562 58059.377 20090106092135 . 12524.259 9.567 58059.425 12524.251 9.538 58059.401 20090106092136 . 12524.278 9.575 58059.440 12524.274 9.557 58059.443 20090106092137 . 12524.275 9.552 58059.445 12524.266 9.565 58059.465 20090106092138 . 12524.283 9.569 58059.481 12524.278 9.571 58059.484 20090106092139 . 12524.281 9.586 58059.492 12524.270 9.561 58059.512 20090106092140 . 12524.243 9.576 58059.520 12524.272 9.582 58059.523 20090106092141 . 12524.291 9.613 58059.560 12524.261 9.615 58059.554 20090106092142 . 12524.264 9.618 58059.542 12524.216 9.636 58059.516 20090106092143 . 12524.259 9.649 58059.587 12524.234 9.598 58059.586 20090106092144 . 12524.237 9.633 58059.618 12524.184 9.644 58059.578 20090106092145 . 12524.214 9.649 58059.618 12524.192 9.657 58059.601 20090106092146 . 12524.229 9.663 58059.650 12524.193 9.643 58059.624 20090106092147 . 12524.202 9.657 58059.641 12524.211 9.666 58059.648 20090106092148 . 12524.169 9.683 58059.694 12524.163 9.677 58059.669 20090106092149 . 12524.158 9.697 58059.683 12524.152 9.713 58059.701 20090106092150 . 12524.166 9.721 58059.716 12524.212 9.699 58059.744 20090106092151 . 12524.168 9.711 58059.705 12524.168 9.733 58059.766 20090106092152 . 12524.190 9.730 58059.772 12524.175 9.751 58059.743 20090106092153 . 12524.195 9.782 58059.784 12524.188 9.811 58059.810 20090106092154 . 12524.216 9.784 58059.811 12524.165 9.784 58059.811 20090106092155 . 12524.230 9.841 58059.832 12524.168 9.834 58059.840 20090106092156 . 12524.199 9.875 58059.864 12524.183 9.847 58059.829 20090106092157 . 12524.210 9.859 58059.829 12524.209 9.859 58059.837 20090106092158 . 12524.212 9.878 58059.846 12524.206 9.851 58059.846 20090106092159 . 12524.211 9.874 58059.861 12524.252 9.930 58059.857 20090106092200 . 12524.264 9.920 58059.913 12524.237 9.882 58059.865 20090106092201 . 12524.250 9.938 58059.890 12524.248 9.911 58059.889 20090106092202 . 12524.263 9.944 58059.920 12524.231 9.920 58059.889 20090106092203 . 12524.285 9.919 58059.907 12524.273 9.950 58059.925 20090106092204 . 12524.275 9.934 58059.919 12524.267 9.956 58059.937 20090106092205 . 12524.304 9.955 58059.956 12524.235 9.975 58059.904 20090106092206 . 12524.271 9.957 58059.937 12524.294 9.993 58059.941 20090106092207 . 12524.285 10.001 58059.947 12524.277 9.994 58059.974 20090106092208 . 12524.311 10.018 58059.984 12524.290 9.996 58059.999 20090106092209 . 12524.294 10.034 58059.973 12524.280 9.990 58059.997 20090106092210 . 12524.292 10.011 58060.017 12524.282 10.017 58059.998 20090106092211 . 12524.333 10.053 58060.000 12524.305 10.038 58060.006 20090106092212 . 12524.335 10.085 58060.032 12524.332 10.076 58060.022 20090106092213 . 12524.313 10.073 58060.044 12524.283 10.053 58060.015 20090106092214 . 12524.314 10.076 58060.059 12524.339 10.071 58060.051 20090106092215 . 12524.316 10.078 58060.093 12524.320 10.087 58060.043 20090106092216 . 12524.377 10.124 58060.095 12524.334 10.059 58060.053 20090106092217 . 12524.359 10.098 58060.085 12524.329 10.071 58060.115 20090106092218 . 12524.378 10.105 58060.109 12524.343 10.108 58060.099 20090106092219 . 12524.364 10.116 58060.130 12524.350 10.077 58060.114 20090106092220 . 12524.379 10.115 58060.147 12524.295 10.064 58060.152 20090106092221 . 12524.352 10.124 58060.152 12524.346 10.110 58060.165 20090106092222 . 12524.367 10.159 58060.158 12524.318 10.102 58060.131 20090106092223 . 12524.359 10.138 58060.155 12524.356 10.112 58060.166 20090106092224 . 12524.363 10.126 58060.176 12524.335 10.109 58060.167 20090106092225 . 12524.339 10.138 58060.153 12524.335 10.098 58060.139 20090106092226 . 12524.371 10.134 58060.164 12524.397 10.127 58060.162 20090106092227 . 12524.412 10.157 58060.189 12524.407 10.117 58060.143 20090106092228 . 12524.396 10.170 58060.195 12524.404 10.147 58060.212 20090106092229 . 12524.436 10.180 58060.234 12524.434 10.189 58060.238 20090106092230 . 12524.441 10.202 58060.290 12524.416 10.151 58060.263 20090106092231 . 12524.458 10.184 58060.288 12524.477 10.196 58060.305 20090106092232 . 12524.491 10.199 58060.284 12524.470 10.165 58060.279 20090106092233 . 12524.468 10.195 58060.324 12524.470 10.184 58060.319 20090106092234 . 12524.494 10.222 58060.356 12524.499 10.173 58060.345 20090106092235 . 12524.506 10.220 58060.351 12524.501 10.208 58060.383 20090106092236 . 12524.498 10.238 58060.381 12524.540 10.190 58060.375 20090106092237 . 12524.540 10.235 58060.378 12524.556 10.213 58060.420 20090106092238 . 12524.498 10.208 58060.386 12524.539 10.229 58060.421 20090106092239 . 12524.507 10.226 58060.429 12524.538 10.200 58060.402 20090106092240 . 12524.577 10.250 58060.447 12524.581 10.243 58060.466 20090106092241 . 12524.613 10.276 58060.481 12524.656 10.287 58060.461 20090106092242 . 12524.615 10.244 58060.459 12524.599 10.269 58060.470 20090106092243 . 12524.635 10.254 58060.475 12524.615 10.274 58060.483 20090106092244 . 12524.648 10.286 58060.515 12524.694 10.270 58060.511 20090106092245 . 12524.692 10.270 58060.558 12524.710 10.270 58060.509 20090106092246 . 12524.746 10.287 58060.584 12524.795 10.266 58060.594 20090106092247 . 12524.796 10.304 58060.613 12524.786 10.269 58060.574 20090106092248 . 12524.805 10.286 58060.608 12524.792 10.257 58060.613 20090106092249 . 12524.835 10.276 58060.600 12524.879 10.258 58060.616 20090106092250 . 12524.881 10.303 58060.648 12524.856 10.285 58060.642 20090106092251 . 12524.908 10.282 58060.644 12524.882 10.318 58060.664 20090106092252 . 12524.905 10.317 58060.681 12524.943 10.282 58060.684 20090106092253 . 12524.965 10.283 58060.737 12525.005 10.282 58060.731 20090106092254 . 12525.015 10.331 58060.787 12524.993 10.299 58060.807 20090106092255 . 12525.034 10.343 58060.874 12525.021 10.303 58060.865 20090106092256 . 12525.063 10.336 58060.870 12525.061 10.305 58060.873 20090106092257 . 12525.086 10.388 58060.909 12525.074 10.334 58060.892 20090106092258 . 12525.104 10.329 58060.894 12525.124 10.324 58060.912 20090106092259 . 12525.153 10.329 58060.920 12525.118 10.302 58060.925 20090106092300 . 12525.181 10.342 58060.938 12525.125 10.331 58060.940 20090106092301 . 12525.175 10.329 58060.998 12525.208 10.334 58061.002 20090106092302 . 12525.209 10.335 58061.025 12525.187 10.276 58061.006 20090106092303 . 12525.228 10.333 58061.057 12525.238 10.294 58061.059 20090106092304 . 12525.303 10.327 58061.063 12525.265 10.279 58061.057 20090106092305 . 12525.285 10.336 58061.067 12525.288 10.266 58061.080 20090106092306 . 12525.318 10.301 58061.118 12525.314 10.284 58061.105 20090106092307 . 12525.321 10.300 58061.147 12525.367 10.326 58061.176 20090106092308 . 12525.386 10.307 58061.181 12525.402 10.297 58061.171 20090106092309 . 12525.419 10.293 58061.172 12525.433 10.294 58061.206 20090106092310 . 12525.454 10.300 58061.207 12525.421 10.303 58061.218 20090106092311 . 12525.473 10.307 58061.255 12525.479 10.285 58061.243 20090106092312 . 12525.507 10.301 58061.295 12525.493 10.286 58061.300 20090106092313 . 12525.538 10.297 58061.336 12525.546 10.283 58061.338 20090106092314 . 12525.583 10.331 58061.355 12525.562 10.284 58061.340 20090106092315 . 12525.569 10.306 58061.379 12525.570 10.301 58061.410 20090106092316 . 12525.606 10.308 58061.446 12525.596 10.270 58061.435 20090106092317 . 12525.631 10.335 58061.448 12525.619 10.309 58061.440 20090106092318 . 12525.654 10.339 58061.452 12525.613 10.309 58061.471 20090106092319 . 12525.660 10.339 58061.507 12525.658 10.302 58061.484 20090106092320 . 12525.662 10.271 58061.507 12525.651 10.256 58061.503 20090106092321 . 12525.672 10.253 58061.556 12525.677 10.257 58061.526 20090106092322 . 12525.685 10.235 58061.565 12525.730 10.249 58061.576 20090106092323 . 12525.730 10.214 58061.633 12525.755 10.232 58061.620 20090106092324 . 12525.729 10.255 58061.633 12525.760 10.212 58061.674 20090106092325 . 12525.762 10.257 58061.685 12525.766 10.229 58061.710 20090106092326 . 12525.805 10.245 58061.723 12525.787 10.212 58061.687 20090106092327 . 12525.795 10.242 58061.714 12525.775 10.194 58061.736 20090106092328 . 12525.809 10.191 58061.763 12525.804 10.179 58061.773 20090106092329 . 12525.799 10.221 58061.758 12525.844 10.187 58061.782 20090106092330 . 12525.831 10.184 58061.789 12525.825 10.178 58061.776 20090106092331 . 12525.843 10.167 58061.818 12525.851 10.166 58061.826 20090106092332 . 12525.861 10.161 58061.815 12525.858 10.163 58061.841 20090106092333 . 12525.870 10.181 58061.852 12525.904 10.140 58061.873 20090106092334 . 12525.942 10.151 58061.873 12525.888 10.118 58061.924 20090106092335 . 12525.947 10.183 58061.942 12525.892 10.111 58061.921 20090106092336 . 12525.906 10.108 58061.952 12525.917 10.087 58061.940 20090106092337 . 12525.917 10.098 58061.982 12525.933 10.116 58062.000 20090106092338 . 12525.939 10.098 58062.019 12525.934 10.087 58061.979 20090106092339 . 12525.948 10.105 58062.011 12525.953 10.062 58062.020 20090106092340 . 12525.965 10.065 58062.050 12525.963 10.080 58062.101 20090106092341 . 12525.992 10.110 58062.084 12525.962 10.098 58062.081 20090106092342 . 12525.956 10.064 58062.073 12525.953 10.072 58062.102 20090106092343 . 12525.939 10.048 58062.132 12525.948 10.054 58062.131 20090106092344 . 12525.970 10.024 58062.131 12525.936 10.020 58062.135 20090106092345 . 12525.998 10.005 58062.158 12526.001 10.042 58062.193 20090106092346 . 12525.979 10.012 58062.168 12525.977 10.039 58062.187 20090106092347 . 12525.992 9.998 58062.235 12526.010 9.968 58062.235 20090106092348 . 12526.014 9.976 58062.261 12526.007 9.995 58062.294 20090106092349 . 12525.998 9.951 58062.264 12526.007 9.959 58062.285 20090106092350 . 12526.032 9.947 58062.322 12526.004 9.903 58062.336 20090106092351 . 12526.054 9.911 58062.343 12526.050 9.904 58062.340 20090106092352 . 12526.021 9.911 58062.344 12526.031 9.876 58062.364 20090106092353 . 12526.071 9.910 58062.398 12526.004 9.869 58062.372 20090106092354 . 12526.018 9.876 58062.392 12525.983 9.851 58062.381 20090106092355 . 12526.040 9.862 58062.417 12526.039 9.835 58062.418 20090106092356 . 12526.033 9.830 58062.430 12526.046 9.826 58062.455 20090106092357 . 12526.002 9.818 58062.484 12525.974 9.768 58062.469 20090106092358 . 12525.989 9.781 58062.474 12525.963 9.756 58062.486 20090106092359 . 12525.980 9.748 58062.487 12525.962 9.690 58062.513 20090106092400 . 12525.956 9.725 58062.525 12525.987 9.726 58062.546 20090106092401 . 12526.004 9.737 58062.542 12526.015 9.710 58062.548 20090106092402 . 12525.985 9.716 58062.573 12526.000 9.698 58062.564 20090106092403 . 12526.011 9.668 58062.601 12525.995 9.694 58062.591 20090106092404 . 12525.988 9.719 58062.635 12525.997 9.653 58062.614 20090106092405 . 12526.003 9.689 58062.636 12525.995 9.680 58062.617 20090106092406 . 12525.973 9.663 58062.651 12526.006 9.681 58062.646 20090106092407 . 12525.979 9.658 58062.647 12526.017 9.658 58062.680 20090106092408 . 12526.089 9.657 58062.696 12526.051 9.657 58062.692 20090106092409 . 12526.006 9.648 58062.651 12526.014 9.631 58062.671 20090106092410 . 12526.073 9.651 58062.707 12526.034 9.638 58062.718 20090106092411 . 12526.110 9.676 58062.784 12526.079 9.665 58062.740 20090106092412 . 12526.103 9.664 58062.758 12526.118 9.669 58062.789 20090106092413 . 12526.104 9.650 58062.813 12526.102 9.640 58062.766 20090106092414 . 12526.093 9.623 58062.806 12526.094 9.630 58062.805 20090106092415 . 12526.072 9.620 58062.810 12526.053 9.636 58062.849 20090106092416 . 12526.077 9.643 58062.821 12526.089 9.631 58062.851 20090106092417 . 12526.101 9.638 58062.855 12526.036 9.598 58062.852 20090106092418 . 12526.075 9.619 58062.862 12526.032 9.584 58062.867 20090106092419 . 12526.058 9.615 58062.896 12526.066 9.636 58062.914 20090106092420 . 12526.080 9.639 58062.919 12526.077 9.615 58062.898 20090106092421 . 12526.063 9.620 58062.909 12526.090 9.631 58062.975 20090106092422 . 12526.084 9.594 58062.943 12526.033 9.587 58062.918 20090106092423 . 12526.053 9.635 58062.904 12526.049 9.576 58062.940 20090106092424 . 12526.048 9.584 58062.937 12526.031 9.528 58062.911 20090106092425 . 12526.017 9.592 58062.956 12525.987 9.584 58062.966 20090106092426 . 12525.989 9.579 58062.930 12526.003 9.574 58062.964 20090106092427 . 12526.018 9.579 58062.991 12525.990 9.560 58063.001 20090106092428 . 12526.012 9.578 58063.035 12525.967 9.573 58062.976 20090106092429 . 12525.955 9.577 58062.982 12525.995 9.553 58062.989 20090106092430 . 12525.960 9.536 58062.982 12525.944 9.564 58062.988 20090106092431 . 12525.961 9.524 58063.014 12525.955 9.522 58062.972 20090106092432 . 12525.920 9.546 58062.969 12525.920 9.549 58062.984 20090106092433 . 12525.899 9.566 58063.026 12525.868 9.507 58062.998 20090106092434 . 12525.899 9.563 58063.031 12525.875 9.534 58063.003 20090106092435 . 12525.903 9.544 58063.016 12525.855 9.544 58062.971 20090106092436 . 12525.832 9.535 58063.009 12525.878 9.554 58063.019 20090106092437 . 12525.870 9.550 58063.051 12525.853 9.522 58063.014 20090106092438 . 12525.841 9.577 58063.037 12525.837 9.536 58063.058 20090106092439 . 12525.852 9.579 58063.089 12525.850 9.569 58063.085 20090106092440 . 12525.823 9.603 58063.072 12525.813 9.537 58063.082 20090106092441 . 12525.804 9.558 58063.045 12525.777 9.555 58063.054 20090106092442 . 12525.759 9.577 58063.064 12525.773 9.532 58063.105 20090106092443 . 12525.766 9.559 58063.074 12525.749 9.570 58063.075 20090106092444 . 12525.713 9.562 58063.063 12525.731 9.556 58063.104 20090106092445 . 12525.724 9.577 58063.080 12525.700 9.596 58063.094 20090106092446 . 12525.675 9.572 58063.098 12525.647 9.535 58063.095 20090106092447 . 12525.652 9.604 58063.063 12525.642 9.563 58063.081 20090106092448 . 12525.672 9.593 58063.078 12525.657 9.586 58063.072 20090106092449 . 12525.637 9.614 58063.094 12525.590 9.588 58063.066 20090106092450 . 12525.586 9.615 58063.083 12525.573 9.577 58063.069 20090106092451 . 12525.574 9.627 58063.062 12525.568 9.566 58063.051 20090106092452 . 12525.590 9.635 58063.092 12525.586 9.562 58063.073 20090106092453 . 12525.579 9.608 58063.099 12525.601 9.582 58063.109 20090106092454 . 12525.594 9.610 58063.085 12525.591 9.592 58063.087 20090106092455 . 12525.602 9.594 58063.092 12525.592 9.605 58063.116 20090106092456 . 12525.631 9.601 58063.109 12525.607 9.577 58063.121 20090106092457 . 12525.591 9.555 58063.121 12525.554 9.561 58063.117 20090106092458 . 12525.563 9.537 58063.101 12525.550 9.558 58063.096 20090106092459 . 12525.584 9.570 58063.124 12525.557 9.533 58063.086 20090106092500 . 12525.541 9.558 58063.079 12525.557 9.512 58063.080 20090106092501 . 12525.599 9.526 58063.095 12525.540 9.516 58063.069 20090106092502 . 12525.550 9.518 58063.084 12525.543 9.492 58063.055 20090106092503 . 12525.533 9.520 58063.065 12525.520 9.492 58063.056 20090106092504 . 12525.525 9.499 58063.077 12525.513 9.492 58063.044 20090106092505 . 12525.497 9.511 58063.059 12525.525 9.479 58063.033 20090106092506 . 12525.535 9.479 58063.085 12525.540 9.511 58063.074 20090106092507 . 12525.556 9.493 58063.066 12525.547 9.476 58063.022 20090106092508 . 12525.547 9.481 58063.076 12525.549 9.467 58063.068 20090106092509 . 12525.517 9.456 58063.032 12525.543 9.442 58063.034 20090106092510 . 12525.549 9.446 58063.057 12525.546 9.447 58063.040 20090106092511 . 12525.555 9.448 58063.042 12525.553 9.431 58063.056 20090106092512 . 12525.549 9.465 58063.045 12525.554 9.423 58063.041 20090106092513 . 12525.568 9.471 58063.065 12525.582 9.410 58063.061 20090106092514 . 12525.558 9.431 58063.064 12525.550 9.390 58063.059 20090106092515 . 12525.534 9.440 58063.073 12525.533 9.362 58063.053 20090106092516 . 12525.518 9.399 58063.074 12525.486 9.361 58063.040 20090106092517 . 12525.469 9.381 58063.026 12525.476 9.342 58063.037 20090106092518 . 12525.458 9.361 58063.020 12525.423 9.346 58062.987 20090106092519 . 12525.426 9.334 58063.016 12525.419 9.319 58063.020 20090106092520 . 12525.408 9.335 58063.039 12525.367 9.285 58063.037 20090106092521 . 12525.379 9.269 58063.035 12525.332 9.301 58063.023 20090106092522 . 12525.361 9.316 58063.000 12525.304 9.289 58062.988 20090106092523 . 12525.347 9.309 58063.000 12525.315 9.312 58062.998 20090106092524 . 12525.342 9.273 58063.009 12525.302 9.233 58063.015 20090106092525 . 12525.300 9.271 58062.986 12525.288 9.248 58063.014 20090106092526 . 12525.289 9.277 58062.995 12525.290 9.250 58062.972 20090106092527 . 12525.323 9.273 58063.000 12525.333 9.235 58062.969 20090106092528 . 12525.318 9.240 58062.974 12525.331 9.223 58062.961 20090106092529 . 12525.321 9.225 58063.008 12525.289 9.213 58062.955 20090106092530 . 12525.275 9.211 58062.936 12525.287 9.198 58062.923 20090106092531 . 12525.274 9.228 58062.953 12525.226 9.175 58062.933 20090106092532 . 12525.249 9.186 58062.948 12525.289 9.161 58062.966 20090106092533 . 12525.251 9.158 58062.964 12525.233 9.156 58062.952 20090106092534 . 12525.246 9.183 58062.928 12525.226 9.179 58062.933 20090106092535 . 12525.213 9.178 58062.942 12525.180 9.176 58062.946 20090106092536 . 12525.216 9.184 58062.924 12525.168 9.193 58062.919 20090106092537 . 12525.152 9.189 58062.900 12525.134 9.184 58062.881 20090106092538 . 12525.124 9.185 58062.887 12525.131 9.204 58062.887 20090106092539 . 12525.094 9.212 58062.889 12525.050 9.184 58062.882 20090106092540 . 12525.076 9.255 58062.871 12525.086 9.248 58062.889 20090106092541 . 12525.102 9.220 58062.895 12525.076 9.243 58062.837 20090106092542 . 12525.071 9.226 58062.874 12525.013 9.216 58062.849 20090106092543 . 12525.066 9.227 58062.837 12525.004 9.238 58062.849 20090106092544 . 12524.999 9.238 58062.851 12525.003 9.227 58062.830 20090106092545 . 12524.985 9.266 58062.870 12524.949 9.223 58062.812 20090106092546 . 12524.969 9.253 58062.831 12524.957 9.248 58062.811 20090106092547 . 12524.933 9.291 58062.829 12524.916 9.249 58062.816 20090106092548 . 12524.906 9.268 58062.788 12524.870 9.227 58062.777 20090106092549 . 12524.847 9.278 58062.803 12524.825 9.252 58062.780 20090106092550 . 12524.806 9.259 58062.787 12524.768 9.274 58062.771 20090106092551 . 12524.737 9.251 58062.756 12524.765 9.234 58062.767 20090106092552 . 12524.760 9.280 58062.768 12524.705 9.266 58062.780 20090106092553 . 12524.717 9.255 58062.764 12524.691 9.225 58062.777 20090106092554 . 12524.709 9.260 58062.790 12524.660 9.213 58062.769 20090106092555 . 12524.637 9.241 58062.786 12524.592 9.215 58062.734 20090106092556 . 12524.587 9.210 58062.755 12524.594 9.203 58062.724 20090106092557 . 12524.592 9.219 58062.772 12524.529 9.178 58062.726 20090106092558 . 12524.513 9.204 58062.733 12524.504 9.177 58062.716 20090106092559 . 12524.518 9.216 58062.741 12524.457 9.117 58062.707 20090106092600 . 12524.445 9.162 58062.708 12524.410 9.121 58062.669 20090106092601 . 12524.409 9.144 58062.671 12524.416 9.120 58062.668 20090106092602 . 12524.399 9.126 58062.677 12524.387 9.089 58062.655 20090106092603 . 12524.364 9.096 58062.663 12524.370 9.074 58062.649 20090106092604 . 12524.365 9.106 58062.634 12524.356 9.055 58062.606 20090106092605 . 12524.335 9.068 58062.624 12524.313 9.048 58062.619 20090106092606 . 12524.323 9.061 58062.652 12524.299 9.020 58062.603 20090106092607 . 12524.269 9.067 58062.612 12524.242 9.013 58062.585 20090106092608 . 12524.216 9.047 58062.574 12524.206 8.989 58062.538 20090106092609 . 12524.203 9.015 58062.570 12524.159 8.981 58062.563 20090106092610 . 12524.151 8.982 58062.533 12524.099 8.950 58062.516 20090106092611 . 12524.072 8.986 58062.527 12524.079 8.957 58062.520 20090106092612 . 12524.077 8.994 58062.539 12523.991 8.946 58062.502 20090106092613 . 12524.026 8.959 58062.503 12523.972 8.934 58062.514 20090106092614 . 12523.985 8.957 58062.473 12523.954 8.936 58062.470 20090106092615 . 12523.938 8.933 58062.493 12523.881 8.909 58062.440 20090106092616 . 12523.888 8.871 58062.439 12523.840 8.878 58062.396 20090106092617 . 12523.834 8.885 58062.377 12523.803 8.869 58062.405 20090106092618 . 12523.812 8.852 58062.346 12523.771 8.850 58062.356 20090106092619 . 12523.769 8.867 58062.351 12523.720 8.830 58062.329 20090106092620 . 12523.689 8.827 58062.291 12523.707 8.796 58062.328 20090106092621 . 12523.724 8.840 58062.324 12523.698 8.776 58062.279 20090106092622 . 12523.662 8.810 58062.249 12523.662 8.767 58062.255 20090106092623 . 12523.642 8.803 58062.261 12523.636 8.773 58062.263 20090106092624 . 12523.582 8.788 58062.229 12523.538 8.721 58062.175 20090106092625 . 12523.558 8.744 58062.193 12523.558 8.732 58062.181 20090106092626 . 12523.549 8.741 58062.170 12523.544 8.704 58062.188 20090106092627 . 12523.568 8.746 58062.143 12523.528 8.706 58062.123 20090106092628 . 12523.498 8.686 58062.121 12523.501 8.686 58062.105 20090106092629 . 12523.508 8.698 58062.087 12523.478 8.681 58062.083 20090106092630 . 12523.478 8.667 58062.060 12523.481 8.660 58062.051 20090106092631 . 12523.498 8.672 58062.047 12523.472 8.606 58062.009 20090106092632 . 12523.504 8.647 58062.004 12523.453 8.606 58062.015 20090106092633 . 12523.471 8.634 58061.999 12523.461 8.613 58062.000 20090106092634 . 12523.474 8.662 58061.988 12523.482 8.603 58061.971 20090106092635 . 12523.475 8.611 58061.949 12523.427 8.570 58061.923 20090106092636 . 12523.458 8.591 58061.934 12523.466 8.561 58061.909 20090106092637 . 12523.479 8.577 58061.902 12523.493 8.565 58061.910 20090106092638 . 12523.502 8.560 58061.913 12523.492 8.546 58061.858 20090106092639 . 12523.517 8.550 58061.897 12523.499 8.510 58061.861 20090106092640 . 12523.515 8.519 58061.838 12523.501 8.474 58061.819 20090106092641 . 12523.517 8.522 58061.780 12523.503 8.442 58061.763 20090106092642 . 12523.529 8.499 58061.788 12523.531 8.490 58061.754 20090106092643 . 12523.550 8.500 58061.760 12523.505 8.473 58061.699 20090106092644 . 12523.507 8.470 58061.715 12523.528 8.473 58061.712 20090106092645 . 12523.525 8.468 58061.723 12523.534 8.425 58061.734 20090106092646 . 12523.547 8.422 58061.700 12523.514 8.398 58061.680 20090106092647 . 12523.576 8.436 58061.703 12523.554 8.399 58061.689 20090106092648 . 12523.583 8.426 58061.677 12523.574 8.421 58061.666 20090106092649 . 12523.577 8.407 58061.653 12523.556 8.402 58061.633 20090106092650 . 12523.576 8.449 58061.605 12523.543 8.414 58061.603 20090106092651 . 12523.541 8.398 58061.607 12523.564 8.413 58061.571 20090106092652 . 12523.559 8.422 58061.593 12523.517 8.394 58061.596 20090106092653 . 12523.528 8.402 58061.560 12523.520 8.385 58061.551 20090106092654 . 12523.570 8.401 58061.551 12523.568 8.404 58061.555 20090106092655 . 12523.555 8.422 58061.543 12523.532 8.412 58061.545 20090106092656 . 12523.526 8.418 58061.538 12523.528 8.421 58061.517 20090106092657 . 12523.511 8.403 58061.519 12523.505 8.364 58061.520 20090106092658 . 12523.499 8.403 58061.511 12523.483 8.383 58061.500 20090106092659 . 12523.513 8.417 58061.503 12523.503 8.409 58061.490 20090106092700 . 12523.504 8.404 58061.485 12523.491 8.402 58061.469 20090106092701 . 12523.456 8.423 58061.452 12523.448 8.385 58061.460 20090106092702 . 12523.418 8.414 58061.434 12523.417 8.412 58061.432 20090106092703 . 12523.452 8.423 58061.449 12523.433 8.403 58061.411 20090106092704 . 12523.385 8.418 58061.392 12523.411 8.386 58061.377 20090106092705 . 12523.362 8.423 58061.387 12523.367 8.373 58061.384 20090106092706 . 12523.340 8.426 58061.341 12523.333 8.430 58061.367 20090106092707 . 12523.329 8.425 58061.378 12523.332 8.425 58061.332 20090106092708 . 12523.236 8.489 58061.328 12523.282 8.454 58061.320 20090106092709 . 12523.281 8.448 58061.320 12523.240 8.420 58061.348 20090106092710 . 12523.251 8.472 58061.318 12523.218 8.421 58061.312 20090106092711 . 12523.210 8.443 58061.303 12523.179 8.410 58061.286 20090106092712 . 12523.189 8.474 58061.268 12523.177 8.418 58061.280 20090106092713 . 12523.168 8.439 58061.283 12523.124 8.418 58061.256 20090106092714 . 12523.175 8.462 58061.272 12523.141 8.462 58061.206 20090106092715 . 12523.136 8.451 58061.232 12523.109 8.431 58061.198 20090106092716 . 12523.140 8.443 58061.173 12523.123 8.443 58061.197 20090106092717 . 12523.109 8.458 58061.142 12523.117 8.430 58061.130 20090106092718 . 12523.143 8.461 58061.146 12523.112 8.460 58061.157 20090106092719 . 12523.090 8.466 58061.127 12523.123 8.434 58061.143 20090106092720 . 12523.147 8.473 58061.149 12523.081 8.454 58061.107 20090106092721 . 12523.083 8.457 58061.112 12523.065 8.441 58061.132 20090106092722 . 12523.083 8.480 58061.119 12523.072 8.482 58061.116 20090106092723 . 12523.061 8.488 58061.137 12523.059 8.458 58061.091 20090106092724 . 12523.030 8.479 58061.109 12523.044 8.458 58061.126 20090106092725 . 12523.070 8.464 58061.074 12523.019 8.457 58061.090 20090106092726 . 12523.045 8.478 58061.078 12522.997 8.445 58061.058 20090106092727 . 12523.012 8.476 58061.076 12523.016 8.462 58061.038 20090106092728 . 12523.011 8.459 58061.007 12523.017 8.447 58061.030 20090106092729 . 12523.018 8.485 58061.024 12522.992 8.468 58061.028 20090106092730 . 12523.027 8.533 58061.073 12523.004 8.463 58061.028 20090106092731 . 12523.001 8.473 58060.997 12523.024 8.461 58061.002 20090106092732 . 12523.002 8.465 58060.995 12522.976 8.454 58060.950 20090106092733 . 12523.001 8.464 58060.990 12523.016 8.469 58060.990 20090106092734 . 12523.004 8.512 58060.959 12523.007 8.438 58060.980 20090106092735 . 12523.088 8.508 58060.993 12523.048 8.474 58060.952 20090106092736 . 12523.062 8.474 58060.975 12523.040 8.473 58060.924 20090106092737 . 12523.032 8.467 58060.935 12523.010 8.460 58060.909 20090106092738 . 12523.072 8.458 58060.946 12523.086 8.464 58060.962 20090106092739 . 12523.084 8.468 58060.953 12523.091 8.437 58060.941 20090106092740 . 12523.079 8.448 58060.932 12523.089 8.481 58060.932 20090106092741 . 12523.086 8.457 58060.952 12523.120 8.437 58060.978 20090106092742 . 12523.105 8.464 58060.979 12523.100 8.434 58060.933 20090106092743 . 12523.107 8.455 58060.946 12523.105 8.427 58060.941 20090106092744 . 12523.160 8.454 58060.949 12523.130 8.411 58060.932 20090106092745 . 12523.162 8.426 58060.947 12523.157 8.414 58060.944 20090106092746 . 12523.192 8.442 58060.949 12523.184 8.416 58060.937 20090106092747 . 12523.221 8.404 58060.943 12523.219 8.404 58060.957 20090106092748 . 12523.254 8.419 58060.963 12523.282 8.395 58060.941 20090106092749 . 12523.355 8.420 58060.963 12523.304 8.435 58060.957 20090106092750 . 12523.350 8.443 58060.946 12523.331 8.413 58060.969 20090106092751 . 12523.334 8.433 58060.949 12523.384 8.418 58060.959 20090106092752 . 12523.358 8.438 58060.955 12523.354 8.401 58060.957 20090106092753 . 12523.411 8.448 58060.956 12523.390 8.419 58060.953 20090106092754 . 12523.416 8.427 58060.949 12523.405 8.432 58060.990 20090106092755 . 12523.466 8.471 58060.994 12523.460 8.459 58061.027 20090106092756 . 12523.470 8.481 58061.032 12523.454 8.455 58061.008 20090106092757 . 12523.496 8.486 58061.038 12523.492 8.447 58061.053 20090106092758 . 12523.544 8.496 58061.036 12523.525 8.451 58061.049 20090106092759 . 12523.530 8.502 58061.024 12523.526 8.453 58061.057 20090106092800 . 12523.554 8.488 58061.073 12523.523 8.464 58061.017 20090106092801 . 12523.580 8.503 58061.068 12523.590 8.473 58061.083 20090106092802 . 12523.614 8.479 58061.089 12523.555 8.438 58061.056 20090106092803 . 12523.626 8.489 58061.113 12523.645 8.467 58061.088 20090106092804 . 12523.693 8.465 58061.098 12523.667 8.474 58061.095 20090106092805 . 12523.686 8.499 58061.125 12523.667 8.483 58061.097 20090106092806 . 12523.714 8.473 58061.105 12523.704 8.435 58061.118 20090106092807 . 12523.721 8.475 58061.142 12523.712 8.452 58061.120 20090106092808 . 12523.738 8.463 58061.156 12523.691 8.459 58061.126 20090106092809 . 12523.740 8.492 58061.142 12523.719 8.470 58061.194 20090106092810 . 12523.746 8.486 58061.170 12523.713 8.413 58061.192 20090106092811 . 12523.764 8.458 58061.170 12523.730 8.427 58061.185 20090106092812 . 12523.760 8.452 58061.193 12523.791 8.452 58061.216 20090106092813 . 12523.790 8.469 58061.221 12523.798 8.457 58061.209 20090106092814 . 12523.757 8.449 58061.190 12523.772 8.445 58061.198 20090106092815 . 12523.788 8.455 58061.229 12523.794 8.445 58061.224 20090106092816 . 12523.786 8.427 58061.244 12523.812 8.427 58061.245 20090106092817 . 12523.835 8.445 58061.260 12523.822 8.423 58061.265 20090106092818 . 12523.818 8.421 58061.261 12523.836 8.413 58061.246 20090106092819 . 12523.825 8.421 58061.276 12523.817 8.416 58061.255 20090106092820 . 12523.803 8.442 58061.269 12523.786 8.392 58061.246 20090106092821 . 12523.793 8.418 58061.323 12523.810 8.429 58061.284 20090106092822 . 12523.826 8.407 58061.306 12523.821 8.424 58061.318 20090106092823 . 12523.825 8.410 58061.329 12523.791 8.425 58061.318 20090106092824 . 12523.804 8.414 58061.323 12523.771 8.405 58061.335 20090106092825 . 12523.796 8.407 58061.346 12523.813 8.406 58061.335 20090106092826 . 12523.812 8.423 58061.380 12523.812 8.456 58061.366 20090106092827 . 12523.791 8.442 58061.391 12523.829 8.399 58061.361 20090106092828 . 12523.785 8.429 58061.424 12523.765 8.416 58061.358 20090106092829 . 12523.776 8.409 58061.389 12523.769 8.394 58061.374 20090106092830 . 12523.793 8.402 58061.393 12523.730 8.382 58061.373 20090106092831 . 12523.709 8.402 58061.386 12523.725 8.382 58061.397 20090106092832 . 12523.694 8.383 58061.370 12523.669 8.355 58061.351 20090106092833 . 12523.681 8.350 58061.377 12523.664 8.371 58061.384 20090106092834 . 12523.646 8.400 58061.372 12523.648 8.336 58061.370 20090106092835 . 12523.631 8.353 58061.382 12523.662 8.347 58061.366 20090106092836 . 12523.613 8.346 58061.363 12523.598 8.308 58061.387 20090106092837 . 12523.683 8.346 58061.424 12523.639 8.334 58061.393 20090106092838 . 12523.664 8.355 58061.415 12523.617 8.322 58061.446 20090106092839 . 12523.667 8.325 58061.436 12523.660 8.297 58061.419 20090106092840 . 12523.617 8.339 58061.417 12523.646 8.296 58061.437 20090106092841 . 12523.675 8.331 58061.434 12523.627 8.302 58061.412 20090106092842 . 12523.647 8.324 58061.405 12523.664 8.297 58061.420 20090106092843 . 12523.641 8.309 58061.424 12523.641 8.273 58061.416 20090106092844 . 12523.684 8.315 58061.457 12523.635 8.306 58061.429 20090106092845 . 12523.657 8.290 58061.469 12523.670 8.303 58061.468 20090106092846 . 12523.665 8.340 58061.451 12523.684 8.302 58061.424 20090106092847 . 12523.710 8.320 58061.446 12523.692 8.276 58061.425 20090106092848 . 12523.715 8.272 58061.469 12523.685 8.298 58061.458 20090106092849 . 12523.728 8.296 58061.454 12523.710 8.257 58061.433 20090106092850 . 12523.712 8.330 58061.472 12523.709 8.293 58061.473 20090106092851 . 12523.748 8.322 58061.491 12523.729 8.292 58061.482 20090106092852 . 12523.747 8.303 58061.499 12523.729 8.249 58061.477 20090106092853 . 12523.749 8.281 58061.509 12523.761 8.261 58061.479 20090106092854 . 12523.735 8.284 58061.483 12523.756 8.242 58061.489 20090106092855 . 12523.736 8.234 58061.467 12523.739 8.236 58061.510 20090106092856 . 12523.775 8.258 58061.478 12523.765 8.211 58061.538 20090106092857 . 12523.781 8.240 58061.520 12523.801 8.235 58061.543 20090106092858 . 12523.799 8.242 58061.504 12523.790 8.196 58061.493 20090106092859 . 12523.798 8.250 58061.498 12523.804 8.190 58061.519 20090106092900 . 12523.829 8.237 58061.473 12523.840 8.208 58061.520 20090106092901 . 12523.808 8.216 58061.508 12523.850 8.205 58061.520 20090106092902 . 12523.885 8.228 58061.528 12523.871 8.180 58061.517 20090106092903 . 12523.883 8.185 58061.516 12523.878 8.204 58061.530 20090106092904 . 12523.858 8.195 58061.519 12523.896 8.186 58061.541 20090106092905 . 12523.933 8.221 58061.546 12523.913 8.193 58061.554 20090106092906 . 12523.921 8.220 58061.545 12523.932 8.182 58061.596 20090106092907 . 12523.935 8.187 58061.560 12523.899 8.164 58061.549 20090106092908 . 12523.911 8.225 58061.607 12523.940 8.169 58061.576 20090106092909 . 12523.947 8.216 58061.575 12523.937 8.166 58061.611 20090106092910 . 12523.939 8.204 58061.594 12523.905 8.195 58061.601 20090106092911 . 12523.910 8.229 58061.614 12523.927 8.183 58061.596 20090106092912 . 12523.894 8.166 58061.622 12523.906 8.189 58061.573 20090106092913 . 12523.872 8.202 58061.573 12523.917 8.170 58061.615 20090106092914 . 12523.870 8.211 58061.614 12523.916 8.168 58061.585 20090106092915 . 12523.933 8.167 58061.604 12523.915 8.186 58061.595 20090106092916 . 12523.916 8.203 58061.622 12523.912 8.168 58061.621 20090106092917 . 12523.920 8.181 58061.598 12523.899 8.178 58061.568 20090106092918 . 12523.916 8.196 58061.614 12523.935 8.180 58061.615 20090106092919 . 12523.930 8.175 58061.616 12523.948 8.180 58061.590 20090106092920 . 12523.979 8.204 58061.625 12523.956 8.189 58061.634 20090106092921 . 12523.969 8.207 58061.601 12523.937 8.175 58061.630 20090106092922 . 12523.948 8.200 58061.621 12523.963 8.191 58061.641 20090106092923 . 12523.965 8.175 58061.621 12523.944 8.128 58061.645 20090106092924 . 12523.970 8.165 58061.654 12523.959 8.145 58061.648 20090106092925 . 12523.966 8.142 58061.630 12523.936 8.137 58061.624 20090106092926 . 12523.972 8.138 58061.657 12524.006 8.150 58061.653 20090106092927 . 12523.982 8.133 58061.695 12523.986 8.133 58061.661 20090106092928 . 12523.981 8.140 58061.692 12523.955 8.080 58061.700 20090106092929 . 12524.015 8.117 58061.680 12523.981 8.057 58061.668 20090106092930 . 12523.983 8.097 58061.677 12524.005 8.085 58061.675 20090106092931 . 12524.035 8.109 58061.676 12524.009 8.110 58061.682 20090106092932 . 12524.067 8.126 58061.663 12524.043 8.096 58061.700 20090106092933 . 12524.078 8.121 58061.702 12524.054 8.107 58061.714 20090106092934 . 12524.062 8.067 58061.705 12524.044 8.042 58061.681 20090106092935 . 12524.059 8.087 58061.706 12524.026 8.065 58061.727 20090106092936 . 12524.115 8.075 58061.743 12524.105 8.091 58061.740 20090106092937 . 12524.123 8.075 58061.743 12524.102 8.051 58061.747 20090106092938 . 12524.100 8.056 58061.773 12524.077 8.025 58061.715 20090106092939 . 12524.081 8.037 58061.724 12524.078 8.016 58061.748 20090106092940 . 12524.069 8.043 58061.756 12524.043 8.015 58061.742 20090106092941 . 12524.105 8.031 58061.752 12524.090 7.997 58061.750 20090106092942 . 12524.078 8.027 58061.736 12524.106 7.977 58061.752 20090106092943 . 12524.070 8.012 58061.750 12524.075 7.996 58061.754 20090106092944 . 12524.097 7.982 58061.751 12524.120 7.951 58061.759 20090106092945 . 12524.109 7.966 58061.731 12524.102 7.937 58061.751 20090106092946 . 12524.138 7.974 58061.732 12524.118 7.939 58061.744 20090106092947 . 12524.142 7.968 58061.771 12524.116 7.934 58061.769 20090106092948 . 12524.138 7.974 58061.754 12524.117 7.980 58061.789 20090106092949 . 12524.150 7.962 58061.789 12524.136 7.910 58061.778 20090106092950 . 12524.146 7.949 58061.796 12524.105 7.938 58061.783 20090106092951 . 12524.150 7.984 58061.827 12524.176 7.946 58061.781 20090106092952 . 12524.134 7.974 58061.791 12524.143 7.931 58061.779 20090106092953 . 12524.151 7.928 58061.797 12524.133 7.930 58061.803 20090106092954 . 12524.167 7.946 58061.809 12524.188 7.940 58061.770 20090106092955 . 12524.137 7.919 58061.809 12524.153 7.935 58061.783 20090106092956 . 12524.222 7.965 58061.832 12524.187 7.944 58061.820 20090106092957 . 12524.209 7.932 58061.871 12524.184 7.943 58061.813 20090106092958 . 12524.192 7.965 58061.861 12524.193 7.958 58061.816 20090106092959 . 12524.195 7.960 58061.800 12524.203 7.949 58061.808 20090106093000 . 12524.217 7.965 58061.839 12524.177 7.945 58061.825 20090106093001 . 12524.226 7.961 58061.811 12524.201 7.938 58061.840 20090106093002 . 12524.247 7.972 58061.821 12524.243 7.947 58061.842 20090106093003 . 12524.253 7.967 58061.834 12524.241 7.952 58061.851 20090106093004 . 12524.240 7.949 58061.819 12524.229 7.958 58061.844 20090106093005 . 12524.306 7.953 58061.872 12524.265 7.946 58061.850 20090106093006 . 12524.277 7.990 58061.827 12524.314 7.943 58061.870 20090106093007 . 12524.330 8.004 58061.891 12524.305 7.948 58061.857 20090106093008 . 12524.342 7.970 58061.899 12524.356 8.002 58061.894 20090106093009 . 12524.346 7.989 58061.927 12524.342 8.006 58061.906 20090106093010 . 12524.392 8.037 58061.928 12524.350 8.000 58061.912 20090106093011 . 12524.362 8.005 58061.905 12524.354 7.959 58061.896 20090106093012 . 12524.390 8.007 58061.884 12524.379 7.999 58061.897 20090106093013 . 12524.386 7.993 58061.946 12524.395 7.996 58061.918 20090106093014 . 12524.383 8.017 58061.914 12524.413 7.982 58061.930 20090106093015 . 12524.404 8.037 58061.949 12524.404 8.023 58061.905 20090106093016 . 12524.401 8.026 58061.940 12524.419 8.039 58061.952 20090106093017 . 12524.428 8.056 58061.955 12524.437 8.024 58061.943 20090106093018 . 12524.453 8.038 58061.948 12524.430 8.039 58061.979 20090106093019 . 12524.446 8.054 58061.973 12524.502 8.080 58061.989 20090106093020 . 12524.543 8.117 58061.986 12524.530 8.123 58062.006 20090106093021 . 12524.531 8.127 58062.013 12524.536 8.111 58062.005 20090106093022 . 12524.565 8.104 58062.038 12524.557 8.118 58062.044 20090106093023 . 12524.561 8.122 58062.045 12524.607 8.142 58062.040 20090106093024 . 12524.621 8.139 58062.044 12524.610 8.130 58062.023 20090106093025 . 12524.641 8.179 58062.027 12524.618 8.148 58062.059 20090106093026 . 12524.684 8.194 58062.075 12524.652 8.151 58062.067 20090106093027 . 12524.649 8.166 58062.078 12524.661 8.180 58062.084 20090106093028 . 12524.679 8.176 58062.107 12524.697 8.155 58062.100 20090106093029 . 12524.699 8.211 58062.101 12524.697 8.174 58062.108 20090106093030 . 12524.755 8.187 58062.129 12524.778 8.194 58062.129 20090106093031 . 12524.775 8.186 58062.160 12524.765 8.184 58062.160 20090106093032 . 12524.814 8.205 58062.158 12524.789 8.204 58062.120 20090106093033 . 12524.820 8.196 58062.153 12524.853 8.198 58062.163 20090106093034 . 12524.868 8.184 58062.183 12524.878 8.193 58062.164 20090106093035 . 12524.899 8.241 58062.204 12524.908 8.204 58062.203 20090106093036 . 12524.927 8.234 58062.216 12524.921 8.225 58062.228 20090106093037 . 12524.928 8.221 58062.252 12524.887 8.191 58062.208 20090106093038 . 12524.923 8.216 58062.235 12524.963 8.201 58062.226 20090106093039 . 12524.951 8.233 58062.262 12524.939 8.217 58062.226 20090106093040 . 12525.004 8.197 58062.261 12524.995 8.203 58062.230 20090106093041 . 12525.038 8.229 58062.271 12525.031 8.208 58062.269 20090106093042 . 12525.044 8.218 58062.284 12525.050 8.224 58062.331 20090106093043 . 12525.029 8.242 58062.311 12525.061 8.232 58062.289 20090106093044 . 12525.085 8.218 58062.319 12525.087 8.243 58062.289 20090106093045 . 12525.072 8.209 58062.288 12525.096 8.204 58062.310 20090106093046 . 12525.094 8.210 58062.297 12525.104 8.194 58062.304 20090106093047 . 12525.103 8.189 58062.354 12525.109 8.209 58062.366 20090106093048 . 12525.161 8.243 58062.320 12525.149 8.177 58062.332 20090106093049 . 12525.204 8.199 58062.365 12525.194 8.190 58062.359 20090106093050 . 12525.179 8.200 58062.372 12525.164 8.198 58062.367 20090106093051 . 12525.170 8.161 58062.370 12525.170 8.182 58062.365 20090106093052 . 12525.202 8.196 58062.363 12525.214 8.181 58062.397 20090106093053 . 12525.226 8.212 58062.376 12525.212 8.174 58062.368 20090106093054 . 12525.204 8.175 58062.380 12525.165 8.175 58062.404 20090106093055 . 12525.208 8.195 58062.425 12525.197 8.150 58062.397 20090106093056 . 12525.197 8.181 58062.407 12525.157 8.159 58062.385 20090106093057 . 12525.220 8.165 58062.426 12525.209 8.093 58062.451 20090106093058 . 12525.219 8.131 58062.452 12525.171 8.092 58062.454 20090106093059 . 12525.242 8.166 58062.445 12525.184 8.106 58062.431 20090106093100 . 12525.177 8.101 58062.439 12525.158 8.095 58062.428 20090106093101 . 12525.181 8.108 58062.433 12525.145 8.067 58062.422 20090106093102 . 12525.146 8.103 58062.457 12525.144 8.035 58062.405 20090106093103 . 12525.183 8.116 58062.419 12525.172 8.065 58062.448 20090106093104 . 12525.163 8.074 58062.436 12525.168 8.027 58062.434 20090106093105 . 12525.199 8.059 58062.442 12525.213 8.066 58062.437 20090106093106 . 12525.182 8.054 58062.439 12525.155 8.015 58062.413 20090106093107 . 12525.165 8.045 58062.437 12525.153 7.999 58062.400 20090106093108 . 12525.186 8.000 58062.440 12525.154 8.009 58062.450 20090106093109 . 12525.192 8.022 58062.460 12525.169 7.994 58062.432 20090106093110 . 12525.184 8.019 58062.455 12525.110 7.983 58062.418 20090106093111 . 12525.167 8.018 58062.455 12525.150 7.991 58062.462 20090106093112 . 12525.143 7.984 58062.430 12525.183 7.967 58062.443 20090106093113 . 12525.172 7.988 58062.460 12525.153 7.970 58062.419 20090106093114 . 12525.128 7.979 58062.449 12525.139 7.937 58062.438 20090106093115 . 12525.131 8.004 58062.420 12525.134 7.965 58062.434 20090106093116 . 12525.167 7.969 58062.419 12525.105 7.932 58062.404 20090106093117 . 12525.158 7.982 58062.422 12525.121 7.959 58062.427 20090106093118 . 12525.158 7.941 58062.452 12525.113 7.942 58062.448 20090106093119 . 12525.131 7.957 58062.486 12525.098 7.925 58062.450 20090106093120 . 12525.099 7.912 58062.421 12525.071 7.926 58062.434 20090106093121 . 12525.122 7.930 58062.431 12525.075 7.874 58062.429 20090106093122 . 12525.104 7.919 58062.425 12525.081 7.897 58062.407 20090106093123 . 12525.079 7.904 58062.419 12525.063 7.860 58062.414 20090106093124 . 12525.078 7.890 58062.454 12525.068 7.899 58062.407 20090106093125 . 12525.082 7.883 58062.491 12525.064 7.851 58062.448 20090106093126 . 12525.084 7.909 58062.433 12525.068 7.891 58062.449 20090106093127 . 12525.071 7.863 58062.415 12525.095 7.858 58062.457 20090106093128 . 12525.106 7.865 58062.405 12525.084 7.854 58062.431 20090106093129 . 12525.110 7.854 58062.466 12525.101 7.834 58062.462 20090106093130 . 12525.114 7.880 58062.449 12525.108 7.856 58062.435 20090106093131 . 12525.118 7.874 58062.413 12525.143 7.853 58062.446 20090106093132 . 12525.091 7.847 58062.420 12525.085 7.820 58062.410 20090106093133 . 12525.100 7.845 58062.428 12525.115 7.820 58062.439 20090106093134 . 12525.113 7.832 58062.428 12525.100 7.830 58062.428 20090106093135 . 12525.114 7.829 58062.433 12525.087 7.782 58062.406 20090106093136 . 12525.094 7.809 58062.414 12525.102 7.783 58062.407 20090106093137 . 12525.094 7.816 58062.427 12525.112 7.808 58062.419 20090106093138 . 12525.087 7.812 58062.428 12525.070 7.762 58062.393 20090106093139 . 12525.071 7.796 58062.436 12525.064 7.766 58062.394 20090106093140 . 12525.107 7.764 58062.435 12525.044 7.749 58062.366 20090106093141 . 12525.094 7.747 58062.393 12525.095 7.732 58062.432 20090106093142 . 12525.107 7.740 58062.399 12525.096 7.724 58062.394 20090106093143 . 12525.106 7.734 58062.400 12525.089 7.704 58062.384 20090106093144 . 12525.079 7.696 58062.399 12525.068 7.674 58062.384 20090106093145 . 12525.039 7.683 58062.369 12525.029 7.659 58062.355 20090106093146 . 12525.054 7.658 58062.360 12525.029 7.619 58062.365 20090106093147 . 12525.091 7.681 58062.411 12525.055 7.638 58062.368 20090106093148 . 12525.068 7.676 58062.362 12525.072 7.642 58062.386 20090106093149 . 12525.109 7.657 58062.367 12525.058 7.604 58062.330 20090106093150 . 12525.101 7.605 58062.328 12525.072 7.586 58062.360 20090106093151 . 12525.065 7.616 58062.342 12525.022 7.548 58062.308 20090106093152 . 12525.116 7.588 58062.303 12525.054 7.540 58062.309 20090106093153 . 12525.075 7.551 58062.309 12525.039 7.536 58062.295 20090106093154 . 12525.086 7.544 58062.323 12525.116 7.529 58062.301 20090106093155 . 12525.059 7.496 58062.273 12525.098 7.502 58062.266 20090106093156 . 12525.040 7.502 58062.234 12525.064 7.451 58062.278 20090106093157 . 12525.050 7.465 58062.240 12525.059 7.434 58062.263 20090106093158 . 12525.050 7.437 58062.252 12525.040 7.428 58062.248 20090106093159 . 12525.048 7.431 58062.247 12525.021 7.385 58062.239 20090106093200 . 12525.030 7.418 58062.258 12525.042 7.406 58062.263 20090106093201 . 12525.029 7.401 58062.241 12525.023 7.365 58062.247 20090106093202 . 12525.027 7.377 58062.235 12525.011 7.352 58062.225 20090106093203 . 12524.989 7.363 58062.215 12525.001 7.336 58062.217 20090106093204 . 12525.008 7.317 58062.218 12524.937 7.340 58062.215 20090106093205 . 12524.977 7.319 58062.232 12524.958 7.308 58062.221 20090106093206 . 12524.966 7.289 58062.219 12524.919 7.297 58062.166 20090106093207 . 12524.920 7.253 58062.124 12524.851 7.242 58062.130 20090106093208 . 12524.841 7.215 58062.142 12524.766 7.185 58062.115 20090106093209 . 12524.799 7.160 58062.119 12524.739 7.177 58062.109 20090106093210 . 12524.766 7.149 58062.080 12524.699 7.087 58062.063 20090106093211 . 12524.729 7.101 58062.089 12524.721 7.085 58062.046 20090106093212 . 12524.694 7.088 58062.035 12524.670 7.061 58062.047 20090106093213 . 12524.684 7.058 58062.045 12524.632 7.061 58061.995 20090106093214 . 12524.668 7.038 58062.018 12524.634 7.044 58061.992 20090106093215 . 12524.631 7.010 58061.978 12524.622 7.022 58061.942 20090106093216 . 12524.561 7.011 58061.962 12524.567 6.961 58061.953 20090106093217 . 12524.569 6.994 58061.958 12524.593 6.975 58061.943 20090106093218 . 12524.572 7.006 58061.924 12524.569 6.976 58061.868 20090106093219 . 12524.544 6.974 58061.896 12524.534 6.929 58061.884 20090106093220 . 12524.527 6.930 58061.892 12524.485 6.900 58061.807 20090106093221 . 12524.453 6.936 58061.830 12524.446 6.893 58061.797 20090106093222 . 12524.456 6.888 58061.784 12524.445 6.841 58061.773 20090106093223 . 12524.439 6.859 58061.776 12524.377 6.877 58061.730 20090106093224 . 12524.351 6.847 58061.720 12524.329 6.823 58061.697 20090106093225 . 12524.363 6.862 58061.690 12524.313 6.825 58061.618 20090106093226 . 12524.326 6.830 58061.639 12524.279 6.785 58061.589 20090106093227 . 12524.253 6.823 58061.616 12524.237 6.797 58061.581 20090106093228 . 12524.239 6.790 58061.552 12524.213 6.767 58061.533 20090106093229 . 12524.182 6.760 58061.537 12524.172 6.745 58061.490 20090106093230 . 12524.155 6.763 58061.484 12524.095 6.702 58061.459 20090106093231 . 12524.153 6.726 58061.461 12524.058 6.660 58061.419 20090106093232 . 12524.104 6.689 58061.439 12524.034 6.661 58061.373 20090106093233 . 12524.059 6.694 58061.395 12524.012 6.677 58061.340 20090106093234 . 12524.019 6.660 58061.305 12523.999 6.666 58061.316 20090106093235 . 12523.988 6.630 58061.272 12523.956 6.598 58061.257 20090106093236 . 12523.949 6.644 58061.237 12523.900 6.610 58061.182 20090106093237 . 12523.950 6.622 58061.172 12523.929 6.571 58061.173 20090106093238 . 12523.939 6.610 58061.145 12523.905 6.530 58061.103 20090106093239 . 12523.884 6.574 58061.114 12523.881 6.557 58061.099 20090106093240 . 12523.892 6.626 58061.081 12523.864 6.537 58061.018 20090106093241 . 12523.833 6.553 58061.041 12523.798 6.521 58060.998 20090106093242 . 12523.732 6.531 58060.941 12523.734 6.505 58060.916 20090106093243 . 12523.710 6.516 58060.895 12523.730 6.480 58060.871 20090106093244 . 12523.729 6.492 58060.891 12523.696 6.469 58060.854 20090106093245 . 12523.692 6.443 58060.806 12523.671 6.397 58060.706 20090106093246 . 12523.650 6.375 58060.679 12523.608 6.356 58060.647 20090106093247 . 12523.630 6.399 58060.631 12523.614 6.366 58060.644 20090106093248 . 12523.645 6.407 58060.643 12523.599 6.335 58060.629 20090106093249 . 12523.587 6.358 58060.578 12523.536 6.324 58060.570 20090106093250 . 12523.547 6.331 58060.552 12523.521 6.288 58060.501 20090106093251 . 12523.520 6.328 58060.489 12523.501 6.261 58060.425 20090106093252 . 12523.507 6.282 58060.431 12523.493 6.245 58060.412 20090106093253 . 12523.462 6.235 58060.401 12523.487 6.212 58060.338 20090106093254 . 12523.472 6.239 58060.315 12523.493 6.202 58060.297 20090106093255 . 12523.498 6.205 58060.286 12523.491 6.164 58060.202 20090106093256 . 12523.472 6.187 58060.189 12523.463 6.152 58060.199 20090106093257 . 12523.456 6.150 58060.168 12523.422 6.121 58060.112 20090106093258 . 12523.513 6.151 58060.153 12523.470 6.145 58060.113 20090106093259 . 12523.479 6.146 58060.120 12523.481 6.100 58060.064 20090106093300 . 12523.517 6.122 58060.052 12523.483 6.042 58060.015 20090106093301 . 12523.511 6.042 58060.030 12523.475 6.009 58059.984 20090106093302 . 12523.481 6.052 58059.969 12523.486 5.988 58059.953 20090106093303 . 12523.498 6.018 58059.904 12523.509 5.975 58059.905 20090106093304 . 12523.510 5.992 58059.890 12523.494 5.954 58059.848 20090106093305 . 12523.502 5.951 58059.835 12523.509 5.918 58059.780 20090106093306 . 12523.547 5.932 58059.802 12523.536 5.899 58059.777 20090106093307 . 12523.566 5.907 58059.759 12523.551 5.886 58059.758 20090106093308 . 12523.599 5.913 58059.712 12523.566 5.838 58059.727 20090106093309 . 12523.572 5.858 58059.698 12523.569 5.803 58059.664 20090106093310 . 12523.600 5.891 58059.639 12523.590 5.819 58059.650 20090106093311 . 12523.588 5.846 58059.615 12523.575 5.811 58059.611 20090106093312 . 12523.622 5.823 58059.606 12523.623 5.766 58059.573 20090106093313 . 12523.654 5.775 58059.540 12523.620 5.754 58059.504 20090106093314 . 12523.622 5.721 58059.463 12523.604 5.702 58059.505 20090106093315 . 12523.634 5.724 58059.490 12523.619 5.664 58059.437 20090106093316 . 12523.616 5.666 58059.437 12523.639 5.649 58059.410 20090106093317 . 12523.654 5.648 58059.414 12523.660 5.603 58059.377 20090106093318 . 12523.684 5.644 58059.393 12523.661 5.601 58059.354 20090106093319 . 12523.702 5.613 58059.326 12523.694 5.587 58059.347 20090106093320 . 12523.703 5.558 58059.333 12523.688 5.568 58059.306 20090106093321 . 12523.700 5.546 58059.289 12523.707 5.514 58059.269 20090106093322 . 12523.765 5.485 58059.280 12523.754 5.463 58059.245 20090106093323 . 12523.767 5.467 58059.265 12523.727 5.413 58059.209 20090106093324 . 12523.776 5.415 58059.251 12523.743 5.407 58059.203 20090106093325 . 12523.732 5.392 58059.169 12523.737 5.340 58059.109 20090106093326 . 12523.772 5.319 58059.169 12523.764 5.257 58059.130 20090106093327 . 12523.742 5.291 58059.134 12523.749 5.270 58059.094 20090106093328 . 12523.725 5.265 58059.087 12523.754 5.220 58059.022 20090106093329 . 12523.731 5.219 58059.059 12523.722 5.185 58059.009 20090106093330 . 12523.718 5.193 58059.048 12523.724 5.144 58058.979 20090106093331 . 12523.696 5.176 58058.985 12523.675 5.109 58058.957 20090106093332 . 12523.707 5.096 58058.954 12523.715 5.091 58058.944 20090106093333 . 12523.711 5.084 58058.929 12523.713 5.014 58058.917 20090106093334 . 12523.680 5.047 58058.923 12523.641 5.004 58058.843 20090106093335 . 12523.644 4.999 58058.826 12523.623 4.952 58058.823 20090106093336 . 12523.616 4.983 58058.840 12523.612 4.887 58058.822 20090106093337 . 12523.623 4.904 58058.825 12523.605 4.888 58058.776 20090106093338 . 12523.608 4.897 58058.795 12523.610 4.854 58058.768 20090106093339 . 12523.585 4.848 58058.757 12523.526 4.783 58058.723 20090106093340 . 12523.547 4.826 58058.732 12523.539 4.798 58058.718 20090106093341 . 12523.523 4.774 58058.693 12523.448 4.711 58058.674 20090106093342 . 12523.487 4.725 58058.673 12523.467 4.677 58058.633 20090106093343 . 12523.473 4.656 58058.609 12523.363 4.617 58058.592 20090106093344 . 12523.372 4.562 58058.530 12523.343 4.539 58058.561 20090106093345 . 12523.344 4.534 58058.549 12523.289 4.506 58058.479 20090106093346 . 12523.274 4.494 58058.489 12523.229 4.428 58058.478 20090106093347 . 12523.247 4.404 58058.422 12523.197 4.385 58058.429 20090106093348 . 12523.193 4.388 58058.414 12523.168 4.296 58058.401 20090106093349 . 12523.173 4.290 58058.395 12523.152 4.279 58058.368 20090106093350 . 12523.128 4.256 58058.335 12523.103 4.209 58058.341 20090106093351 . 12523.118 4.249 58058.317 12523.130 4.152 58058.309 20090106093352 . 12523.092 4.145 58058.277 12523.066 4.072 58058.282 20090106093353 . 12523.089 4.097 58058.271 12523.052 4.071 58058.246 20090106093354 . 12523.043 4.025 58058.267 12523.017 3.983 58058.224 20090106093355 . 12523.013 3.959 58058.181 12522.978 3.959 58058.167 20090106093356 . 12522.972 3.945 58058.158 12522.943 3.888 58058.122 20090106093357 . 12522.956 3.900 58058.136 12522.930 3.885 58058.079 20090106093358 . 12522.927 3.875 58058.056 12522.918 3.818 58058.050 20090106093359 . 12522.881 3.843 58058.043 12522.893 3.804 58058.056 20090106093400 . 12522.831 3.820 58058.047 12522.855 3.786 58058.001 20090106093401 . 12522.846 3.767 58057.964 12522.798 3.750 58057.966 20090106093402 . 12522.798 3.752 58057.925 12522.759 3.721 58057.892 20090106093403 . 12522.743 3.728 58057.886 12522.745 3.701 58057.889 20090106093404 . 12522.728 3.700 58057.859 12522.737 3.650 58057.836 20090106093405 . 12522.714 3.664 58057.835 12522.718 3.622 58057.825 20090106093406 . 12522.717 3.629 58057.823 12522.668 3.588 58057.772 20090106093407 . 12522.683 3.590 58057.738 12522.677 3.517 58057.730 20090106093408 . 12522.662 3.543 58057.714 12522.706 3.517 58057.679 20090106093409 . 12522.698 3.509 58057.674 12522.674 3.453 58057.618 20090106093410 . 12522.698 3.478 58057.634 12522.663 3.446 58057.605 20090106093411 . 12522.688 3.426 58057.599 12522.654 3.410 58057.556 20090106093412 . 12522.665 3.363 58057.563 12522.660 3.360 58057.571 20090106093413 . 12522.648 3.365 58057.545 12522.653 3.346 58057.497 20090106093414 . 12522.656 3.352 58057.488 12522.662 3.273 58057.467 20090106093415 . 12522.629 3.261 58057.454 12522.643 3.219 58057.418 20090106093416 . 12522.676 3.229 58057.385 12522.651 3.189 58057.371 20090106093417 . 12522.700 3.186 58057.358 12522.730 3.157 58057.373 20090106093418 . 12522.711 3.163 58057.345 12522.707 3.111 58057.308 20090106093419 . 12522.713 3.147 58057.309 12522.720 3.068 58057.290 20090106093420 . 12522.702 3.104 58057.296 12522.729 3.076 58057.233 20090106093421 . 12522.752 3.061 58057.264 12522.697 3.025 58057.225 20090106093422 . 12522.700 2.989 58057.246 12522.767 2.973 58057.187 20090106093423 . 12522.720 2.980 58057.184 12522.728 2.948 58057.150 20090106093424 . 12522.748 2.921 58057.133 12522.750 2.882 58057.101 20090106093425 . 12522.743 2.901 58057.111 12522.722 2.837 58057.085 20090106093426 . 12522.757 2.815 58057.058 12522.770 2.796 58057.050 20090106093427 . 12522.753 2.814 58057.048 12522.759 2.763 58056.978 20090106093428 . 12522.796 2.745 58056.994 12522.775 2.730 58056.958 20090106093429 . 12522.784 2.708 58056.973 12522.770 2.673 58056.951 20090106093430 . 12522.795 2.698 58056.971 12522.776 2.694 58056.911 20090106093431 . 12522.806 2.686 58056.922 12522.838 2.632 58056.886 20090106093432 . 12522.786 2.572 58056.863 12522.774 2.525 58056.847 20090106093433 . 12522.762 2.478 58056.852 12522.744 2.471 58056.791 20090106093434 . 12522.751 2.509 58056.823 12522.770 2.409 58056.790 20090106093435 . 12522.746 2.399 58056.793 12522.721 2.349 58056.757 20090106093436 . 12522.734 2.357 58056.764 12522.713 2.306 58056.754 20090106093437 . 12522.746 2.303 58056.718 12522.710 2.217 58056.686 20090106093438 . 12522.694 2.225 58056.652 12522.677 2.209 58056.621 20090106093439 . 12522.694 2.202 58056.628 12522.660 2.123 58056.614 20090106093440 . 12522.645 2.129 58056.581 12522.589 2.055 58056.597 20090106093441 . 12522.558 2.074 58056.519 12522.560 2.004 58056.504 20090106093442 . 12522.600 2.013 58056.538 12522.534 1.979 58056.474 20090106093443 . 12522.505 1.979 58056.480 12522.486 1.866 58056.450 20090106093444 . 12522.446 1.911 58056.416 12522.444 1.848 58056.403 20090106093445 . 12522.417 1.873 58056.374 12522.389 1.831 58056.365 20090106093446 . 12522.386 1.865 58056.359 12522.338 1.773 58056.292 20090106093447 . 12522.293 1.784 58056.288 12522.267 1.731 58056.219 20090106093448 . 12522.267 1.713 58056.224 12522.226 1.671 58056.150 20090106093449 . 12522.183 1.664 58056.166 12522.167 1.630 58056.148 20090106093450 . 12522.102 1.631 58056.148 12522.080 1.593 58056.123 20090106093451 . 12522.080 1.585 58056.084 12522.018 1.523 58056.090 20090106093452 . 12522.016 1.572 58056.074 12522.006 1.523 58056.056 20090106093453 . 12521.941 1.507 58055.994 12521.888 1.445 58055.993 20090106093454 . 12521.880 1.422 58055.984 12521.845 1.417 58055.909 20090106093455 . 12521.804 1.432 58055.900 12521.778 1.379 58055.847 20090106093456 . 12521.795 1.371 58055.847 12521.800 1.354 58055.847 20090106093457 . 12521.808 1.408 58055.822 12521.761 1.323 58055.771 20090106093458 . 12521.739 1.357 58055.765 12521.773 1.317 58055.727 20090106093459 . 12521.743 1.321 58055.720 12521.742 1.318 58055.675 20090106093500 . 12521.731 1.301 58055.689 12521.694 1.305 58055.662 20090106093501 . 12521.646 1.308 58055.645 12521.665 1.254 58055.629 20090106093502 . 12521.691 1.261 58055.579 12521.634 1.245 58055.593 20090106093503 . 12521.620 1.251 58055.554 12521.626 1.212 58055.535 20090106093504 . 12521.612 1.233 58055.494 12521.581 1.219 58055.450 20090106093505 . 12521.565 1.244 58055.434 12521.561 1.194 58055.427 20090106093506 . 12521.523 1.204 58055.405 12521.490 1.197 58055.366 20090106093507 . 12521.474 1.226 58055.320 12521.432 1.175 58055.293 20090106093508 . 12521.460 1.196 58055.297 12521.422 1.200 58055.280 20090106093509 . 12521.422 1.178 58055.249 12521.395 1.164 58055.254 20090106093510 . 12521.383 1.174 58055.190 12521.333 1.127 58055.182 20090106093511 . 12521.340 1.116 58055.163 12521.317 1.107 58055.115 20090106093512 . 12521.300 1.131 58055.098 12521.251 1.085 58055.068 20090106093513 . 12521.224 1.112 58055.034 12521.239 1.070 58055.047 20090106093514 . 12521.228 1.079 58055.028 12521.135 1.017 58054.969 20090106093515 . 12521.154 1.065 58054.905 12521.122 1.006 58054.952 20090106093516 . 12521.139 1.035 58054.900 12521.102 1.013 58054.886 20090106093517 . 12521.076 1.020 58054.842 12521.065 0.985 58054.813 20090106093518 . 12521.037 1.027 58054.774 12521.040 0.987 58054.774 20090106093519 . 12521.060 1.015 58054.773 12521.026 0.993 58054.756 20090106093520 . 12521.002 1.006 58054.702 12520.977 0.978 58054.695 20090106093521 . 12520.965 1.008 58054.684 12520.959 0.979 58054.676 20090106093522 . 12520.927 1.026 58054.618 12520.918 0.971 58054.622 20090106093523 . 12520.906 0.950 58054.586 12520.847 0.939 58054.542 20090106093524 . 12520.841 0.951 58054.539 12520.807 0.932 58054.538 20090106093525 . 12520.780 0.930 58054.519 12520.755 0.894 58054.486 20090106093526 . 12520.713 0.868 58054.480 12520.660 0.829 58054.424 20090106093527 . 12520.664 0.850 58054.442 12520.593 0.812 58054.418 20090106093528 . 12520.548 0.777 58054.389 12520.490 0.738 58054.347 20090106093529 . 12520.464 0.745 58054.353 12520.456 0.693 58054.314 20090106093530 . 12520.430 0.685 58054.318 12520.392 0.616 58054.273 20090106093531 . 12520.382 0.593 58054.255 12520.347 0.561 58054.225 20090106093532 . 12520.344 0.552 58054.216 12520.276 0.440 58054.174 20090106093533 . 12520.276 0.479 58054.174 12520.306 0.410 58054.151 20090106093534 . 12520.267 0.379 58054.077 12520.241 0.356 58054.073 20090106093535 . 12520.231 0.340 58054.038 12520.202 0.305 58054.048 20090106093536 . 12520.173 0.263 58054.033 12520.111 0.261 58053.972 20090106093537 . 12520.129 0.234 58053.961 12520.090 0.194 58053.918 20090106093538 . 12520.052 0.146 58053.924 12519.984 0.109 58053.870 20090106093539 . 12519.995 0.059 58053.849 12519.965 0.030 58053.824 20090106093540 . 12519.930 0.016 58053.798 12519.913 -0.052 58053.756 20090106093541 . 12519.847 -0.075 58053.743 12519.786 -0.142 58053.668 20090106093542 . 12519.771 -0.156 58053.664 12519.717 -0.235 58053.645 20090106093543 . 12519.690 -0.268 58053.608 12519.681 -0.312 58053.552 20090106093544 . 12519.662 -0.326 58053.530 12519.580 -0.402 58053.473 20090106093545 . 12519.585 -0.381 58053.470 12519.508 -0.448 58053.403 20090106093546 . 12519.512 -0.451 58053.387 12519.448 -0.482 58053.352 20090106093547 . 12519.440 -0.499 58053.305 12519.420 -0.572 58053.290 20090106093548 . 12519.395 -0.539 58053.250 12519.327 -0.607 58053.210 20090106093549 . 12519.332 -0.581 58053.164 12519.288 -0.680 58053.122 20090106093550 . 12519.197 -0.682 58053.105 12519.184 -0.746 58053.048 20090106093551 . 12519.131 -0.702 58053.007 12519.100 -0.780 58052.936 20090106093552 . 12519.093 -0.766 58052.961 12519.076 -0.831 58052.890 20090106093553 . 12519.053 -0.794 58052.842 12519.045 -0.859 58052.778 20090106093554 . 12519.086 -0.836 58052.767 12519.049 -0.879 58052.744 20090106093555 . 12518.992 -0.881 58052.675 12518.996 -0.926 58052.610 20090106093556 . 12518.985 -0.928 58052.595 12518.943 -0.951 58052.537 20090106093557 . 12518.958 -0.949 58052.490 12518.915 -0.970 58052.443 20090106093558 . 12518.913 -0.958 58052.387 12518.892 -0.995 58052.340 20090106093559 . 12518.883 -0.987 58052.326 12518.858 -1.016 58052.232 20090106093600 . 12518.867 -0.980 58052.192 12518.820 -1.014 58052.138 20090106093601 . 12518.796 -1.006 58052.073 12518.779 -1.007 58052.071 20090106093602 . 12518.819 -1.015 58051.998 12518.786 -1.040 58051.961 20090106093603 . 12518.789 -0.994 58051.932 12518.808 -1.045 58051.875 20090106093604 . 12518.796 -1.032 58051.835 12518.742 -1.051 58051.759 20090106093605 . 12518.821 -1.090 58051.776 12518.787 -1.072 58051.733 20090106093606 . 12518.825 -1.068 58051.686 12518.807 -1.086 58051.642 20090106093607 . 12518.862 -1.116 58051.609 12518.861 -1.089 58051.556 20090106093608 . 12518.891 -1.109 58051.491 12518.909 -1.121 58051.481 20090106093609 . 12518.926 -1.110 58051.474 12518.923 -1.105 58051.413 20090106093610 . 12519.022 -1.072 58051.383 12519.047 -1.090 58051.346 20090106093611 . 12519.051 -1.040 58051.326 12519.076 -1.094 58051.268 20090106093612 . 12519.120 -1.062 58051.247 12519.140 -1.075 58051.225 20090106093613 . 12519.165 -1.020 58051.191 12519.141 -1.075 58051.094 20090106093614 . 12519.167 -1.047 58051.103 12519.200 -1.051 58051.076 20090106093615 . 12519.180 -1.051 58051.038 12519.225 -1.105 58050.986 20090106093616 . 12519.236 -1.107 58050.932 12519.262 -1.121 58050.939 20090106093617 . 12519.296 -1.096 58050.948 12519.311 -1.120 58050.900 20090106093618 . 12519.395 -1.121 58050.927 12519.377 -1.148 58050.864 20090106093619 . 12519.411 -1.158 58050.866 12519.419 -1.209 58050.825 20090106093620 . 12519.457 -1.154 58050.845 12519.457 -1.259 58050.794 20090106093621 . 12519.457 -1.217 58050.788 12519.436 -1.262 58050.734 20090106093622 . 12519.475 -1.251 58050.762 12519.474 -1.322 58050.689 20090106093623 . 12519.463 -1.346 58050.716 12519.469 -1.375 58050.655 20090106093624 . 12519.498 -1.393 58050.682 12519.466 -1.434 58050.622 20090106093625 . 12519.415 -1.470 58050.648 12519.406 -1.522 58050.589 20090106093626 . 12519.423 -1.536 58050.609 12519.394 -1.648 58050.574 20090106093627 . 12519.416 -1.626 58050.546 12519.378 -1.702 58050.522 20090106093628 . 12519.388 -1.734 58050.490 12519.383 -1.772 58050.487 20090106093629 . 12519.382 -1.823 58050.507 12519.341 -1.879 58050.463 20090106093630 . 12519.311 -1.914 58050.464 12519.278 -2.022 58050.459 20090106093631 . 12519.259 -2.056 58050.413 12519.206 -2.139 58050.373 20090106093632 . 12519.169 -2.209 58050.353 12519.127 -2.288 58050.361 20090106093633 . 12519.123 -2.322 58050.321 12519.042 -2.379 58050.324 20090106093634 . 12519.086 -2.380 58050.286 12519.040 -2.468 58050.259 20090106093635 . 12519.027 -2.488 58050.264 12518.947 -2.583 58050.201 20090106093636 . 12518.960 -2.601 58050.164 12518.838 -2.681 58050.112 20090106093637 . 12518.785 -2.695 58050.106 12518.743 -2.778 58050.070 20090106093638 . 12518.687 -2.806 58050.053 12518.667 -2.850 58050.010 20090106093639 . 12518.627 -2.891 58050.025 12518.605 -2.968 58050.002 20090106093640 . 12518.606 -2.980 58049.991 12518.582 -3.052 58049.894 20090106093641 . 12518.566 -3.074 58049.912 12518.500 -3.155 58049.889 20090106093642 . 12518.482 -3.129 58049.891 12518.441 -3.200 58049.807 20090106093643 . 12518.419 -3.275 58049.831 12518.379 -3.269 58049.793 20090106093644 . 12518.383 -3.283 58049.759 12518.298 -3.368 58049.707 20090106093645 . 12518.275 -3.389 58049.704 12518.236 -3.478 58049.647 20090106093646 . 12518.186 -3.480 58049.634 12518.147 -3.553 58049.587 20090106093647 . 12518.157 -3.581 58049.588 12518.120 -3.618 58049.551 20090106093648 . 12518.102 -3.664 58049.507 12518.091 -3.706 58049.511 20090106093649 . 12518.060 -3.792 58049.467 12518.054 -3.847 58049.428 20090106093650 . 12518.010 -3.862 58049.373 12517.992 -3.895 58049.355 20090106093651 . 12517.986 -3.931 58049.332 12517.931 -3.984 58049.297 20090106093652 . 12517.945 -3.971 58049.296 12517.880 -4.035 58049.217 20090106093653 . 12517.884 -4.057 58049.213 12517.868 -4.098 58049.144 20090106093654 . 12517.862 -4.104 58049.147 12517.819 -4.137 58049.090 20090106093655 . 12517.810 -4.154 58049.057 12517.798 -4.189 58048.992 20090106093656 . 12517.746 -4.210 58048.994 12517.743 -4.239 58048.945 20090106093657 . 12517.731 -4.283 58048.931 12517.703 -4.295 58048.877 20090106093658 . 12517.659 -4.309 58048.864 12517.648 -4.327 58048.829 20090106093659 . 12517.690 -4.363 58048.832 12517.623 -4.400 58048.743 20090106093700 . 12517.648 -4.388 58048.753 12517.639 -4.415 58048.731 20090106093701 . 12517.631 -4.416 58048.678 12517.599 -4.470 58048.634 20090106093702 . 12517.617 -4.469 58048.613 12517.541 -4.515 58048.576 20090106093703 . 12517.547 -4.461 58048.531 12517.542 -4.505 58048.511 20090106093704 . 12517.500 -4.488 58048.483 12517.528 -4.494 58048.423 20090106093705 . 12517.514 -4.492 58048.408 12517.493 -4.535 58048.348 20090106093706 . 12517.534 -4.473 58048.337 12517.524 -4.500 58048.331 20090106093707 . 12517.516 -4.517 58048.292 12517.525 -4.549 58048.269 20090106093708 . 12517.491 -4.553 58048.200 12517.510 -4.583 58048.192 20090106093709 . 12517.491 -4.598 58048.161 12517.416 -4.591 58048.113 20090106093710 . 12517.459 -4.561 58048.099 12517.473 -4.609 58048.080 20090106093711 . 12517.493 -4.585 58048.025 12517.507 -4.623 58047.957 20090106093712 . 12517.519 -4.642 58047.909 12517.538 -4.657 58047.859 20090106093713 . 12517.548 -4.626 58047.844 12517.566 -4.665 58047.827 20090106093714 . 12517.571 -4.661 58047.800 12517.567 -4.699 58047.783 20090106093715 . 12517.626 -4.658 58047.722 12517.608 -4.725 58047.679 20090106093716 . 12517.615 -4.718 58047.649 12517.601 -4.739 58047.610 20090106093717 . 12517.632 -4.727 58047.562 12517.607 -4.788 58047.537 20090106093718 . 12517.677 -4.770 58047.480 12517.697 -4.772 58047.466 20090106093719 . 12517.697 -4.789 58047.430 12517.672 -4.810 58047.420 20090106093720 . 12517.711 -4.803 58047.386 12517.721 -4.815 58047.379 20090106093721 . 12517.770 -4.809 58047.318 12517.773 -4.815 58047.301 20090106093722 . 12517.815 -4.828 58047.261 12517.788 -4.854 58047.251 20090106093723 . 12517.844 -4.820 58047.215 12517.816 -4.846 58047.182 20090106093724 . 12517.879 -4.808 58047.101 12517.814 -4.815 58047.087 20090106093725 . 12517.828 -4.819 58047.058 12517.811 -4.800 58047.021 20090106093726 . 12517.819 -4.812 58046.954 12517.801 -4.826 58046.970 20090106093727 . 12517.777 -4.809 58046.938 12517.786 -4.854 58046.922 20090106093728 . 12517.750 -4.846 58046.890 12517.749 -4.838 58046.830 20090106093729 . 12517.796 -4.869 58046.817 12517.785 -4.904 58046.817 20090106093730 . 12517.802 -4.877 58046.766 12517.796 -4.878 58046.733 20090106093731 . 12517.803 -4.884 58046.714 12517.815 -4.892 58046.665 20090106093732 . 12517.813 -4.896 58046.648 12517.847 -4.934 58046.608 20090106093733 . 12517.884 -4.873 58046.584 12517.889 -4.897 58046.570 20090106093734 . 12517.905 -4.847 58046.551 12517.885 -4.885 58046.553 20090106093735 . 12517.926 -4.860 58046.536 12517.887 -4.856 58046.506 20090106093736 . 12517.964 -4.853 58046.519 12517.928 -4.876 58046.438 20090106093737 . 12517.932 -4.833 58046.437 12517.930 -4.904 58046.433 20090106093738 . 12517.940 -4.902 58046.414 12517.888 -4.951 58046.411 20090106093739 . 12517.914 -4.902 58046.391 12517.890 -4.914 58046.375 20090106093740 . 12517.916 -4.942 58046.363 12517.912 -4.975 58046.368 20090106093741 . 12517.903 -4.983 58046.322 12517.877 -5.006 58046.324 20090106093742 . 12517.827 -5.000 58046.294 12517.854 -5.052 58046.301 20090106093743 . 12517.838 -5.075 58046.236 12517.822 -5.085 58046.234 20090106093744 . 12517.793 -5.110 58046.199 12517.805 -5.129 58046.195 20090106093745 . 12517.801 -5.133 58046.207 12517.774 -5.190 58046.145 20090106093746 . 12517.786 -5.168 58046.156 12517.764 -5.193 58046.135 20090106093747 . 12517.748 -5.208 58046.096 12517.692 -5.277 58046.048 20090106093748 . 12517.698 -5.291 58046.050 12517.630 -5.352 58046.042 20090106093749 . 12517.687 -5.376 58046.020 12517.656 -5.371 58046.014 20090106093750 . 12517.665 -5.420 58045.998 12517.630 -5.470 58045.969 20090106093751 . 12517.637 -5.468 58045.950 12517.633 -5.535 58045.944 20090106093752 . 12517.634 -5.559 58045.920 12517.573 -5.610 58045.875 20090106093753 . 12517.580 -5.640 58045.855 12517.562 -5.675 58045.832 20090106093754 . 12517.550 -5.706 58045.782 12517.499 -5.733 58045.767 20090106093755 . 12517.500 -5.717 58045.775 12517.458 -5.754 58045.759 20090106093756 . 12517.445 -5.775 58045.725 12517.424 -5.835 58045.679 20090106093757 . 12517.357 -5.849 58045.646 12517.311 -5.904 58045.600 20090106093758 . 12517.297 -5.902 58045.570 12517.286 -5.931 58045.584 20090106093759 . 12517.314 -5.909 58045.568 12517.286 -5.967 58045.515 20090106093800 . 12517.304 -5.992 58045.485 12517.290 -5.996 58045.472 20090106093801 . 12517.342 -6.021 58045.427 12517.328 -6.058 58045.372 20090106093802 . 12517.326 -6.043 58045.362 12517.315 -6.061 58045.345 20090106093803 . 12517.353 -6.038 58045.302 12517.310 -6.089 58045.252 20090106093804 . 12517.357 -6.052 58045.248 12517.324 -6.053 58045.203 20090106093805 . 12517.326 -6.073 58045.206 12517.280 -6.110 58045.151 20090106093806 . 12517.329 -6.118 58045.180 12517.322 -6.159 58045.143 20090106093807 . 12517.349 -6.167 58045.156 12517.315 -6.228 58045.087 20090106093808 . 12517.322 -6.228 58045.121 12517.349 -6.277 58045.083 20090106093809 . 12517.362 -6.273 58045.118 12517.390 -6.325 58045.060 20090106093810 . 12517.411 -6.301 58045.066 12517.424 -6.333 58045.038 20090106093811 . 12517.501 -6.366 58045.019 12517.455 -6.380 58044.983 20090106093812 . 12517.531 -6.396 58045.014 12517.527 -6.408 58044.973 20090106093813 . 12517.556 -6.415 58044.965 12517.544 -6.444 58044.893 20090106093814 . 12517.575 -6.474 58044.902 12517.580 -6.455 58044.862 20090106093815 . 12517.591 -6.438 58044.868 12517.518 -6.472 58044.835 20090106093816 . 12517.577 -6.502 58044.841 12517.524 -6.489 58044.839 20090106093817 . 12517.485 -6.503 58044.805 12517.438 -6.540 58044.798 20090106093818 . 12517.461 -6.544 58044.771 12517.454 -6.562 58044.780 20090106093819 . 12517.492 -6.619 58044.775 12517.443 -6.657 58044.771 20090106093820 . 12517.436 -6.699 58044.770 12517.456 -6.722 58044.732 20090106093821 . 12517.479 -6.747 58044.745 12517.489 -6.773 58044.697 20090106093822 . 12517.489 -6.809 58044.695 12517.458 -6.839 58044.671 20090106093823 . 12517.479 -6.838 58044.662 12517.431 -6.903 58044.612 20090106093824 . 12517.421 -6.887 58044.635 12517.414 -6.940 58044.630 20090106093825 . 12517.383 -6.925 58044.627 12517.376 -6.923 58044.588 20090106093826 . 12517.331 -6.954 58044.547 12517.322 -6.982 58044.563 20090106093827 . 12517.301 -6.951 58044.564 12517.248 -6.998 58044.541 20090106093828 . 12517.226 -7.003 58044.493 12517.189 -6.975 58044.442 20090106093829 . 12517.150 -6.967 58044.463 12517.066 -7.004 58044.421 20090106093830 . 12517.061 -6.992 58044.409 12516.991 -7.027 58044.409 20090106093831 . 12516.925 -6.987 58044.415 12516.907 -6.962 58044.395 20090106093832 . 12516.836 -6.952 58044.362 12516.757 -6.955 58044.325 20090106093833 . 12516.742 -6.958 58044.308 12516.637 -6.976 58044.265 20090106093834 . 12516.579 -6.949 58044.260 12516.524 -6.959 58044.204 20090106093835 . 12516.463 -6.968 58044.191 12516.409 -6.954 58044.140 20090106093836 . 12516.386 -6.922 58044.121 12516.361 -6.973 58044.106 20090106093837 . 12516.283 -6.948 58044.066 12516.219 -6.953 58044.007 20090106093838 . 12516.246 -6.927 58044.008 12516.187 -6.963 58043.989 20090106093839 . 12516.170 -6.906 58043.948 12516.151 -6.926 58043.929 20090106093840 . 12516.097 -6.901 58043.887 12516.047 -6.891 58043.854 20090106093841 . 12516.041 -6.841 58043.880 12516.002 -6.886 58043.818 20090106093842 . 12515.968 -6.885 58043.813 12515.922 -6.897 58043.798 20090106093843 . 12515.874 -6.894 58043.748 12515.853 -6.929 58043.694 20090106093844 . 12515.842 -6.941 58043.719 12515.836 -6.956 58043.664 20090106093845 . 12515.791 -7.005 58043.664 12515.755 -7.026 58043.613 20090106093846 . 12515.744 -6.999 58043.580 12515.725 -7.028 58043.568 20090106093847 . 12515.712 -7.068 58043.519 12515.668 -7.124 58043.456 20090106093848 . 12515.673 -7.076 58043.447 12515.639 -7.136 58043.436 20090106093849 . 12515.667 -7.135 58043.404 12515.625 -7.155 58043.336 20090106093850 . 12515.581 -7.200 58043.312 12515.544 -7.203 58043.268 20090106093851 . 12515.537 -7.216 58043.192 12515.569 -7.261 58043.180 20090106093852 . 12515.553 -7.263 58043.176 12515.589 -7.310 58043.127 20090106093853 . 12515.613 -7.297 58043.092 12515.586 -7.348 58043.080 20090106093854 . 12515.623 -7.350 58043.027 12515.608 -7.383 58043.009 20090106093855 . 12515.671 -7.372 58042.987 12515.639 -7.443 58042.943 20090106093856 . 12515.621 -7.417 58042.897 12515.565 -7.480 58042.823 20090106093857 . 12515.621 -7.454 58042.782 12515.601 -7.527 58042.729 20090106093858 . 12515.619 -7.534 58042.688 12515.630 -7.544 58042.664 20090106093859 . 12515.641 -7.550 58042.673 12515.684 -7.580 58042.585 20090106093900 . 12515.720 -7.569 58042.566 12515.723 -7.592 58042.539 20090106093901 . 12515.777 -7.564 58042.540 12515.827 -7.596 58042.453 20090106093902 . 12515.797 -7.599 58042.479 12515.784 -7.621 58042.377 20090106093903 . 12515.827 -7.632 58042.384 12515.861 -7.642 58042.344 20090106093904 . 12515.862 -7.643 58042.351 12515.866 -7.601 58042.280 20090106093905 . 12515.912 -7.594 58042.269 12515.880 -7.616 58042.215 20090106093906 . 12515.940 -7.606 58042.196 12515.930 -7.590 58042.134 20090106093907 . 12515.938 -7.593 58042.113 12515.958 -7.619 58042.094 20090106093908 . 12515.962 -7.617 58042.057 12515.983 -7.594 58042.018 20090106093909 . 12515.979 -7.574 58041.999 12515.966 -7.579 58041.928 20090106093910 . 12515.991 -7.571 58041.933 12516.012 -7.622 58041.875 20090106093911 . 12515.991 -7.571 58041.860 12516.020 -7.595 58041.829 20090106093912 . 12516.008 -7.567 58041.803 12516.010 -7.595 58041.744 20090106093913 . 12515.994 -7.595 58041.762 12516.020 -7.595 58041.721 20090106093914 . 12516.082 -7.609 58041.733 12516.061 -7.624 58041.719 20090106093915 . 12516.093 -7.605 58041.708 12516.092 -7.632 58041.666 20090106093916 . 12516.091 -7.645 58041.652 12516.071 -7.695 58041.640 20090106093917 . 12516.083 -7.737 58041.575 12516.081 -7.780 58041.523 20090106093918 . 12516.084 -7.721 58041.500 12516.063 -7.782 58041.494 20090106093919 . 12516.073 -7.788 58041.482 12516.077 -7.856 58041.434 20090106093920 . 12516.096 -7.829 58041.447 12516.072 -7.875 58041.389 20090106093921 . 12516.092 -7.904 58041.388 12516.111 -7.905 58041.330 20090106093922 . 12516.104 -7.916 58041.322 12516.116 -7.910 58041.313 20090106093923 . 12516.117 -7.949 58041.297 12516.083 -7.984 58041.260 20090106093924 . 12516.051 -7.956 58041.226 12516.092 -7.987 58041.215 20090106093925 . 12516.039 -8.007 58041.228 12516.053 -8.011 58041.222 20090106093926 . 12516.040 -7.990 58041.191 12516.044 -7.997 58041.155 20090106093927 . 12516.035 -7.995 58041.148 12515.999 -8.029 58041.084 20090106093928 . 12515.975 -8.053 58041.061 12515.958 -8.086 58041.052 20090106093929 . 12515.948 -8.054 58041.031 12515.915 -8.095 58041.037 20090106093930 . 12515.897 -8.104 58041.021 12515.851 -8.132 58040.979 20090106093931 . 12515.881 -8.128 58040.973 12515.841 -8.183 58040.929 20090106093932 . 12515.837 -8.175 58040.914 12515.813 -8.245 58040.929 20090106093933 . 12515.831 -8.236 58040.912 12515.814 -8.271 58040.890 20090106093934 . 12515.833 -8.278 58040.837 12515.836 -8.329 58040.877 20090106093935 . 12515.875 -8.282 58040.840 12515.902 -8.323 58040.828 20090106093936 . 12515.842 -8.343 58040.782 12515.848 -8.392 58040.789 20090106093937 . 12515.874 -8.394 58040.777 12515.887 -8.371 58040.745 20090106093938 . 12515.882 -8.406 58040.707 12515.819 -8.387 58040.715 20090106093939 . 12515.830 -8.376 58040.708 12515.831 -8.404 58040.678 20090106093940 . 12515.856 -8.398 58040.665 12515.842 -8.433 58040.642 20090106093941 . 12515.841 -8.443 58040.642 12515.838 -8.466 58040.659 20090106093942 . 12515.881 -8.463 58040.665 12515.899 -8.490 58040.621 20090106093943 . 12515.909 -8.478 58040.617 12515.899 -8.533 58040.568 20090106093944 . 12515.912 -8.545 58040.567 12515.889 -8.573 58040.559 20090106093945 . 12515.935 -8.608 58040.573 12515.965 -8.586 58040.532 20090106093946 . 12515.981 -8.606 58040.549 12515.997 -8.652 58040.504 20090106093947 . 12516.002 -8.672 58040.501 12515.983 -8.708 58040.481 20090106093948 . 12516.062 -8.715 58040.521 12516.055 -8.756 58040.502 20090106093949 . 12516.106 -8.748 58040.490 12516.108 -8.801 58040.467 20090106093950 . 12516.101 -8.793 58040.467 12516.144 -8.864 58040.479 20090106093951 . 12516.101 -8.874 58040.455 12516.106 -9.001 58040.451 20090106093952 . 12516.136 -9.002 58040.443 12516.117 -9.056 58040.430 20090106093953 . 12516.184 -9.055 58040.446 12516.171 -9.119 58040.435 20090106093954 . 12516.191 -9.109 58040.422 12516.175 -9.188 58040.406 20090106093955 . 12516.194 -9.171 58040.426 12516.172 -9.203 58040.383 20090106093956 . 12516.216 -9.199 58040.409 12516.218 -9.266 58040.388 20090106093957 . 12516.239 -9.260 58040.393 12516.218 -9.322 58040.380 20090106093958 . 12516.229 -9.318 58040.376 12516.235 -9.368 58040.338 20090106093959 . 12516.220 -9.377 58040.368 12516.210 -9.385 58040.349 20090106094000 . 12516.212 -9.381 58040.343 12516.171 -9.433 58040.333 20090106094001 . 12516.196 -9.408 58040.327 12516.157 -9.430 58040.356 20090106094002 . 12516.186 -9.402 58040.328 12516.168 -9.464 58040.339 20090106094003 . 12516.164 -9.440 58040.325 12516.149 -9.464 58040.313 20090106094004 . 12516.121 -9.478 58040.291 12516.100 -9.474 58040.318 20090106094005 . 12516.145 -9.447 58040.304 12516.123 -9.513 58040.279 20090106094006 . 12516.118 -9.444 58040.294 12516.117 -9.483 58040.274 20090106094007 . 12516.112 -9.421 58040.258 12516.087 -9.474 58040.262 20090106094008 . 12516.099 -9.460 58040.270 12516.111 -9.441 58040.287 20090106094009 . 12516.121 -9.389 58040.290 12516.047 -9.434 58040.267 20090106094010 . 12516.018 -9.408 58040.260 12516.029 -9.431 58040.227 20090106094011 . 12516.025 -9.417 58040.227 12515.983 -9.427 58040.202 20090106094012 . 12516.020 -9.410 58040.239 12516.018 -9.446 58040.196 20090106094013 . 12516.047 -9.424 58040.250 12515.998 -9.458 58040.197 20090106094014 . 12516.067 -9.471 58040.237 12516.039 -9.507 58040.215 20090106094015 . 12516.072 -9.502 58040.219 12516.093 -9.525 58040.237 20090106094016 . 12516.113 -9.519 58040.240 12516.114 -9.544 58040.216 20090106094017 . 12516.176 -9.552 58040.218 12516.161 -9.550 58040.228 20090106094018 . 12516.184 -9.566 58040.218 12516.224 -9.595 58040.217 20090106094019 . 12516.209 -9.581 58040.248 12516.216 -9.608 58040.216 20090106094020 . 12516.185 -9.598 58040.200 12516.219 -9.626 58040.199 20090106094021 . 12516.224 -9.610 58040.192 12516.232 -9.633 58040.231 20090106094022 . 12516.244 -9.619 58040.255 12516.277 -9.659 58040.214 20090106094023 . 12516.285 -9.605 58040.235 12516.266 -9.662 58040.228 20090106094024 . 12516.308 -9.599 58040.251 12516.304 -9.661 58040.246 20090106094025 . 12516.290 -9.625 58040.237 12516.294 -9.656 58040.244 20090106094026 . 12516.283 -9.607 58040.276 12516.300 -9.609 58040.278 20090106094027 . 12516.292 -9.574 58040.287 12516.312 -9.600 58040.299 20090106094028 . 12516.316 -9.572 58040.281 12516.295 -9.562 58040.299 20090106094029 . 12516.297 -9.544 58040.284 12516.278 -9.579 58040.305 20090106094030 . 12516.315 -9.523 58040.328 12516.277 -9.555 58040.286 20090106094031 . 12516.287 -9.547 58040.282 12516.315 -9.554 58040.296 20090106094032 . 12516.317 -9.530 58040.338 12516.315 -9.553 58040.310 20090106094033 . 12516.329 -9.510 58040.334 12516.320 -9.537 58040.287 20090106094034 . 12516.343 -9.482 58040.321 12516.335 -9.526 58040.327 20090106094035 . 12516.336 -9.530 58040.327 12516.315 -9.521 58040.299 20090106094036 . 12516.338 -9.453 58040.336 12516.327 -9.525 58040.335 20090106094037 . 12516.350 -9.515 58040.329 12516.350 -9.513 58040.314 20090106094038 . 12516.341 -9.465 58040.327 12516.347 -9.506 58040.319 20090106094039 . 12516.361 -9.461 58040.343 12516.353 -9.474 58040.346 20090106094040 . 12516.377 -9.474 58040.325 12516.366 -9.436 58040.365 20090106094041 . 12516.313 -9.448 58040.342 12516.287 -9.473 58040.342 20090106094042 . 12516.326 -9.417 58040.378 12516.335 -9.442 58040.359 20090106094043 . 12516.350 -9.411 58040.367 12516.302 -9.458 58040.352 20090106094044 . 12516.299 -9.423 58040.346 12516.261 -9.456 58040.319 20090106094045 . 12516.253 -9.414 58040.349 12516.210 -9.440 58040.339 20090106094046 . 12516.232 -9.415 58040.352 12516.206 -9.422 58040.365 20090106094047 . 12516.182 -9.409 58040.339 12516.173 -9.461 58040.342 20090106094048 . 12516.158 -9.382 58040.342 12516.161 -9.415 58040.350 20090106094049 . 12516.142 -9.392 58040.348 12516.110 -9.402 58040.328 20090106094050 . 12516.053 -9.379 58040.291 12516.038 -9.389 58040.325 20090106094051 . 12516.037 -9.366 58040.300 12516.010 -9.401 58040.297 20090106094052 . 12516.003 -9.385 58040.331 12515.947 -9.396 58040.285 20090106094053 . 12515.913 -9.410 58040.317 12515.870 -9.427 58040.248 20090106094054 . 12515.865 -9.424 58040.283 12515.839 -9.406 58040.278 20090106094055 . 12515.805 -9.453 58040.247 12515.818 -9.416 58040.263 20090106094056 . 12515.776 -9.438 58040.250 12515.739 -9.432 58040.250 20090106094057 . 12515.780 -9.453 58040.257 12515.713 -9.490 58040.225 20090106094058 . 12515.681 -9.475 58040.227 12515.621 -9.508 58040.188 20090106094059 . 12515.625 -9.515 58040.194 12515.605 -9.533 58040.185 20090106094100 . 12515.568 -9.546 58040.180 12515.518 -9.580 58040.183 20090106094101 . 12515.491 -9.560 58040.157 12515.438 -9.602 58040.162 20090106094102 . 12515.432 -9.614 58040.161 12515.377 -9.637 58040.154 20090106094103 . 12515.380 -9.632 58040.134 12515.347 -9.667 58040.126 20090106094104 . 12515.336 -9.644 58040.134 12515.264 -9.686 58040.102 20090106094105 . 12515.219 -9.671 58040.092 12515.175 -9.636 58040.059 20090106094106 . 12515.157 -9.717 58040.046 12515.113 -9.694 58040.031 20090106094107 . 12515.060 -9.709 58040.010 12515.066 -9.719 58040.013 20090106094108 . 12514.985 -9.778 58039.963 12514.941 -9.747 58039.947 20090106094109 . 12514.958 -9.769 58039.950 12514.902 -9.756 58039.905 20090106094110 . 12514.865 -9.792 58039.873 12514.807 -9.846 58039.857 20090106094111 . 12514.759 -9.828 58039.844 12514.725 -9.801 58039.807 20090106094112 . 12514.669 -9.817 58039.788 12514.668 -9.795 58039.772 20090106094113 . 12514.609 -9.825 58039.759 12514.561 -9.838 58039.709 20090106094114 . 12514.535 -9.832 58039.702 12514.470 -9.877 58039.662 20090106094115 . 12514.500 -9.839 58039.659 12514.475 -9.852 58039.631 20090106094116 . 12514.380 -9.846 58039.588 12514.387 -9.844 58039.535 20090106094117 . 12514.371 -9.853 58039.542 12514.339 -9.873 58039.507 20090106094118 . 12514.321 -9.848 58039.495 12514.241 -9.878 58039.413 20090106094119 . 12514.234 -9.825 58039.412 12514.155 -9.881 58039.355 20090106094120 . 12514.139 -9.822 58039.356 12514.118 -9.832 58039.292 20090106094121 . 12514.096 -9.826 58039.281 12514.051 -9.834 58039.255 20090106094122 . 12514.047 -9.812 58039.213 12514.023 -9.820 58039.206 20090106094123 . 12514.029 -9.794 58039.173 12513.938 -9.815 58039.102 20090106094124 . 12513.947 -9.785 58039.089 12513.911 -9.822 58039.064 20090106094125 . 12513.913 -9.795 58039.086 12513.858 -9.799 58039.042 20090106094126 . 12513.828 -9.809 58038.954 12513.784 -9.809 58038.947 20090106094127 . 12513.777 -9.807 58038.928 12513.721 -9.813 58038.859 20090106094128 . 12513.726 -9.773 58038.877 12513.690 -9.803 58038.791 20090106094129 . 12513.637 -9.800 58038.751 12513.647 -9.794 58038.719 20090106094130 . 12513.647 -9.786 58038.753 12513.644 -9.785 58038.698 20090106094131 . 12513.641 -9.777 58038.668 12513.599 -9.829 58038.628 20090106094132 . 12513.630 -9.807 58038.624 12513.570 -9.863 58038.558 20090106094133 . 12513.629 -9.802 58038.538 12513.608 -9.814 58038.536 20090106094134 . 12513.656 -9.762 58038.541 12513.651 -9.799 58038.483 20090106094135 . 12513.647 -9.766 58038.411 12513.617 -9.806 58038.385 20090106094136 . 12513.637 -9.726 58038.352 12513.656 -9.749 58038.322 20090106094137 . 12513.641 -9.765 58038.317 12513.615 -9.780 58038.268 20090106094138 . 12513.614 -9.772 58038.289 12513.606 -9.779 58038.209 20090106094139 . 12513.621 -9.777 58038.176 12513.617 -9.843 58038.142 20090106094140 . 12513.634 -9.816 58038.113 12513.634 -9.851 58038.077 20090106094141 . 12513.630 -9.837 58038.074 12513.631 -9.884 58038.053 20090106094142 . 12513.638 -9.857 58038.056 12513.653 -9.916 58038.025 20090106094143 . 12513.690 -9.879 58038.018 12513.712 -9.887 58038.002 20090106094144 . 12513.690 -9.918 58037.963 12513.682 -9.937 58037.953 20090106094145 . 12513.710 -9.947 58037.881 12513.720 -9.974 58037.868 20090106094146 . 12513.725 -9.977 58037.845 12513.730 -10.010 58037.844 20090106094147 . 12513.757 -9.997 58037.809 12513.740 -10.021 58037.788 20090106094148 . 12513.715 -10.058 58037.741 12513.686 -10.072 58037.720 20090106094149 . 12513.686 -10.112 58037.704 12513.668 -10.133 58037.691 20090106094150 . 12513.705 -10.154 58037.654 12513.689 -10.169 58037.625 20090106094151 . 12513.698 -10.180 58037.625 12513.640 -10.229 58037.547 20090106094152 . 12513.660 -10.226 58037.567 12513.657 -10.281 58037.543 20090106094153 . 12513.669 -10.316 58037.493 12513.657 -10.341 58037.473 20090106094154 . 12513.680 -10.368 58037.462 12513.661 -10.402 58037.416 20090106094155 . 12513.703 -10.410 58037.398 12513.683 -10.419 58037.385 20090106094156 . 12513.708 -10.436 58037.383 12513.704 -10.485 58037.321 20090106094157 . 12513.736 -10.478 58037.304 12513.696 -10.490 58037.279 20090106094158 . 12513.739 -10.517 58037.244 12513.732 -10.543 58037.255 20090106094159 . 12513.661 -10.572 58037.226 12513.680 -10.601 58037.203 20090106094200 . 12513.669 -10.576 58037.178 12513.661 -10.661 58037.149 20090106094201 . 12513.671 -10.650 58037.126 12513.663 -10.674 58037.086 20090106094202 . 12513.648 -10.689 58037.090 12513.642 -10.738 58037.062 20090106094203 . 12513.683 -10.735 58037.082 12513.652 -10.746 58037.065 20090106094204 . 12513.699 -10.786 58037.065 12513.679 -10.799 58037.027 20090106094205 . 12513.632 -10.812 58036.971 12513.689 -10.848 58036.957 20090106094206 . 12513.629 -10.823 58036.958 12513.636 -10.853 58036.920 20090106094207 . 12513.648 -10.859 58036.938 12513.644 -10.923 58036.886 20090106094208 . 12513.642 -10.929 58036.881 12513.670 -10.950 58036.848 20090106094209 . 12513.629 -10.955 58036.832 12513.620 -10.985 58036.795 20090106094210 . 12513.632 -10.989 58036.817 12513.627 -11.010 58036.795 20090106094211 . 12513.599 -11.020 58036.806 12513.569 -11.032 58036.772 20090106094212 . 12513.580 -11.047 58036.787 12513.582 -11.063 58036.760 20090106094213 . 12513.581 -11.078 58036.733 12513.557 -11.125 58036.709 20090106094214 . 12513.536 -11.132 58036.682 12513.516 -11.138 58036.693 20090106094215 . 12513.551 -11.106 58036.702 12513.503 -11.116 58036.650 20090106094216 . 12513.499 -11.125 58036.645 12513.492 -11.164 58036.635 20090106094217 . 12513.506 -11.141 58036.614 12513.468 -11.154 58036.629 20090106094218 . 12513.457 -11.166 58036.582 12513.405 -11.203 58036.542 20090106094219 . 12513.430 -11.191 58036.535 12513.406 -11.230 58036.473 20090106094220 . 12513.398 -11.214 58036.504 12513.358 -11.235 58036.468 20090106094221 . 12513.365 -11.224 58036.459 12513.385 -11.219 58036.486 20090106094222 . 12513.359 -11.220 58036.459 12513.363 -11.233 58036.440 20090106094223 . 12513.360 -11.229 58036.432 12513.302 -11.227 58036.435 20090106094224 . 12513.312 -11.220 58036.441 12513.271 -11.228 58036.416 20090106094225 . 12513.300 -11.247 58036.407 12513.268 -11.211 58036.407 20090106094226 . 12513.295 -11.237 58036.401 12513.272 -11.241 58036.380 20090106094227 . 12513.252 -11.243 58036.385 12513.260 -11.253 58036.349 20090106094228 . 12513.263 -11.258 58036.361 12513.242 -11.257 58036.339 20090106094229 . 12513.267 -11.237 58036.364 12513.245 -11.249 58036.347 20090106094230 . 12513.267 -11.246 58036.332 12513.255 -11.254 58036.325 20090106094231 . 12513.266 -11.237 58036.333 12513.275 -11.281 58036.350 20090106094232 . 12513.266 -11.232 58036.296 12513.295 -11.246 58036.321 20090106094233 . 12513.281 -11.215 58036.297 12513.239 -11.255 58036.278 20090106094234 . 12513.199 -11.235 58036.291 12513.210 -11.232 58036.282 20090106094235 . 12513.208 -11.221 58036.262 12513.185 -11.245 58036.254 20090106094236 . 12513.187 -11.233 58036.316 12513.226 -11.245 58036.287 20090106094237 . 12513.269 -11.224 58036.314 12513.262 -11.238 58036.310 20090106094238 . 12513.229 -11.220 58036.303 12513.275 -11.223 58036.301 20090106094239 . 12513.303 -11.198 58036.261 12513.258 -11.238 58036.286 20090106094240 . 12513.268 -11.209 58036.263 12513.274 -11.245 58036.258 20090106094241 . 12513.309 -11.204 58036.249 12513.327 -11.242 58036.269 20090106094242 . 12513.356 -11.154 58036.273 12513.343 -11.204 58036.244 20090106094243 . 12513.359 -11.150 58036.280 12513.396 -11.202 58036.257 20090106094244 . 12513.378 -11.145 58036.282 12513.349 -11.167 58036.241 20090106094245 . 12513.411 -11.170 58036.294 12513.386 -11.190 58036.290 20090106094246 . 12513.374 -11.143 58036.246 12513.381 -11.190 58036.238 20090106094247 . 12513.373 -11.177 58036.296 12513.350 -11.176 58036.259 20090106094248 . 12513.389 -11.180 58036.268 12513.399 -11.188 58036.229 20090106094249 . 12513.415 -11.178 58036.248 12513.397 -11.191 58036.259 20090106094250 . 12513.415 -11.193 58036.285 12513.440 -11.229 58036.267 20090106094251 . 12513.458 -11.227 58036.269 12513.465 -11.239 58036.257 20090106094252 . 12513.481 -11.211 58036.250 12513.486 -11.249 58036.256 20090106094253 . 12513.470 -11.228 58036.241 12513.503 -11.225 58036.259 20090106094254 . 12513.515 -11.205 58036.272 12513.482 -11.242 58036.257 20090106094255 . 12513.506 -11.225 58036.281 12513.496 -11.269 58036.243 20090106094256 . 12513.525 -11.233 58036.275 12513.532 -11.272 58036.266 20090106094257 . 12513.530 -11.268 58036.272 12513.524 -11.337 58036.235 20090106094258 . 12513.577 -11.298 58036.289 12513.542 -11.312 58036.263 20090106094259 . 12513.606 -11.302 58036.302 12513.564 -11.287 58036.254 20090106094300 . 12513.614 -11.252 58036.279 12513.590 -11.295 58036.220 20090106094301 . 12513.608 -11.320 58036.262 12513.570 -11.317 58036.276 20090106094302 . 12513.594 -11.303 58036.267 12513.577 -11.331 58036.268 20090106094303 . 12513.598 -11.315 58036.263 12513.579 -11.360 58036.289 20090106094304 . 12513.598 -11.329 58036.280 12513.590 -11.374 58036.256 20090106094305 . 12513.569 -11.359 58036.257 12513.580 -11.378 58036.243 20090106094306 . 12513.571 -11.367 58036.269 12513.575 -11.368 58036.300 20090106094307 . 12513.591 -11.338 58036.289 12513.554 -11.374 58036.257 20090106094308 . 12513.587 -11.328 58036.255 12513.582 -11.375 58036.241 20090106094309 . 12513.597 -11.317 58036.254 12513.599 -11.341 58036.243 20090106094310 . 12513.616 -11.303 58036.224 12513.645 -11.290 58036.228 20090106094311 . 12513.640 -11.262 58036.251 12513.649 -11.245 58036.242 20090106094312 . 12513.677 -11.273 58036.241 12513.621 -11.246 58036.225 20090106094313 . 12513.686 -11.199 58036.218 12513.642 -11.200 58036.229 20090106094314 . 12513.604 -11.162 58036.219 12513.563 -11.208 58036.192 20090106094315 . 12513.631 -11.177 58036.259 12513.590 -11.152 58036.230 20090106094316 . 12513.605 -11.119 58036.250 12513.581 -11.127 58036.231 20090106094317 . 12513.583 -11.099 58036.191 12513.589 -11.137 58036.237 20090106094318 . 12513.595 -11.110 58036.194 12513.593 -11.151 58036.205 20090106094319 . 12513.623 -11.113 58036.221 12513.657 -11.132 58036.216 20090106094320 . 12513.657 -11.094 58036.171 12513.641 -11.120 58036.184 20090106094321 . 12513.632 -11.066 58036.164 12513.645 -11.096 58036.181 20090106094322 . 12513.694 -11.036 58036.169 12513.661 -11.057 58036.186 20090106094323 . 12513.669 -11.039 58036.179 12513.696 -11.048 58036.194 20090106094324 . 12513.684 -11.025 58036.185 12513.706 -11.003 58036.176 20090106094325 . 12513.706 -10.993 58036.190 12513.702 -10.991 58036.179 20090106094326 . 12513.729 -10.934 58036.208 12513.684 -10.950 58036.235 20090106094327 . 12513.716 -10.917 58036.201 12513.685 -10.942 58036.183 20090106094328 . 12513.711 -10.901 58036.194 12513.680 -10.926 58036.204 20090106094329 . 12513.705 -10.944 58036.190 12513.637 -10.931 58036.196 20090106094330 . 12513.666 -10.906 58036.189 12513.627 -10.914 58036.192 20090106094331 . 12513.660 -10.861 58036.226 12513.627 -10.846 58036.195 20090106094332 . 12513.633 -10.820 58036.209 12513.620 -10.840 58036.191 20090106094333 . 12513.620 -10.825 58036.192 12513.568 -10.796 58036.166 20090106094334 . 12513.595 -10.783 58036.222 12513.579 -10.767 58036.194 20090106094335 . 12513.561 -10.769 58036.228 12513.507 -10.763 58036.216 20090106094336 . 12513.561 -10.746 58036.237 12513.544 -10.749 58036.248 20090106094337 . 12513.541 -10.746 58036.231 12513.558 -10.726 58036.262 20090106094338 . 12513.596 -10.709 58036.231 12513.586 -10.721 58036.281 20090106094339 . 12513.611 -10.674 58036.274 12513.579 -10.680 58036.264 20090106094340 . 12513.577 -10.673 58036.224 12513.539 -10.723 58036.215 20090106094341 . 12513.542 -10.670 58036.227 12513.511 -10.696 58036.172 20090106094342 . 12513.540 -10.661 58036.229 12513.541 -10.659 58036.222 20090106094343 . 12513.573 -10.632 58036.250 12513.498 -10.652 58036.250 20090106094344 . 12513.539 -10.608 58036.285 12513.524 -10.609 58036.278 20090106094345 . 12513.507 -10.601 58036.261 12513.532 -10.639 58036.260 20090106094346 . 12513.533 -10.622 58036.260 12513.471 -10.638 58036.242 20090106094347 . 12513.542 -10.593 58036.263 12513.503 -10.640 58036.237 20090106094348 . 12513.511 -10.588 58036.250 12513.458 -10.580 58036.280 20090106094349 . 12513.444 -10.561 58036.273 12513.412 -10.593 58036.240 20090106094350 . 12513.396 -10.581 58036.238 12513.345 -10.606 58036.228 20090106094351 . 12513.393 -10.577 58036.265 12513.393 -10.640 58036.219 20090106094352 . 12513.347 -10.586 58036.248 12513.394 -10.612 58036.200 20090106094353 . 12513.388 -10.592 58036.228 12513.380 -10.587 58036.207 20090106094354 . 12513.391 -10.577 58036.176 12513.414 -10.592 58036.194 20090106094355 . 12513.449 -10.587 58036.218 12513.437 -10.583 58036.184 20090106094356 . 12513.452 -10.557 58036.166 12513.465 -10.590 58036.179 20090106094357 . 12513.438 -10.569 58036.176 12513.451 -10.560 58036.148 20090106094358 . 12513.441 -10.537 58036.195 12513.412 -10.550 58036.186 20090106094359 . 12513.411 -10.528 58036.172 12513.400 -10.553 58036.196 20090106094400 . 12513.350 -10.558 58036.137 12513.334 -10.600 58036.126 20090106094401 . 12513.343 -10.596 58036.116 12513.318 -10.622 58036.109 20090106094402 . 12513.321 -10.584 58036.100 12513.338 -10.625 58036.095 20090106094403 . 12513.337 -10.621 58036.114 12513.315 -10.635 58036.091 20090106094404 . 12513.315 -10.620 58036.103 12513.321 -10.662 58036.078 20090106094405 . 12513.362 -10.607 58036.065 12513.307 -10.649 58036.045 20090106094406 . 12513.322 -10.655 58036.076 12513.339 -10.643 58036.042 20090106094407 . 12513.356 -10.664 58036.017 12513.327 -10.682 58036.020 20090106094408 . 12513.308 -10.648 58036.016 12513.305 -10.689 58036.027 20090106094409 . 12513.310 -10.630 58036.021 12513.304 -10.664 58035.990 20090106094410 . 12513.295 -10.679 58035.990 12513.245 -10.702 58035.967 20090106094411 . 12513.244 -10.691 58035.963 12513.222 -10.727 58035.943 20090106094412 . 12513.232 -10.667 58035.926 12513.225 -10.717 58035.929 20090106094413 . 12513.242 -10.723 58035.920 12513.186 -10.755 58035.907 20090106094414 . 12513.170 -10.758 58035.907 12513.175 -10.779 58035.873 20090106094415 . 12513.198 -10.761 58035.881 12513.203 -10.779 58035.829 20090106094416 . 12513.208 -10.725 58035.843 12513.209 -10.753 58035.823 20090106094417 . 12513.238 -10.739 58035.829 12513.227 -10.729 58035.786 20090106094418 . 12513.266 -10.698 58035.819 12513.243 -10.726 58035.797 20090106094419 . 12513.285 -10.683 58035.797 12513.252 -10.713 58035.784 20090106094420 . 12513.281 -10.713 58035.784 12513.230 -10.750 58035.752 20090106094421 . 12513.242 -10.709 58035.775 12513.214 -10.739 58035.740 20090106094422 . 12513.250 -10.717 58035.743 12513.204 -10.734 58035.734 20090106094423 . 12513.224 -10.715 58035.755 12513.183 -10.777 58035.746 20090106094424 . 12513.214 -10.744 58035.707 12513.176 -10.803 58035.702 20090106094425 . 12513.196 -10.778 58035.714 12513.194 -10.812 58035.702 20090106094426 . 12513.211 -10.800 58035.705 12513.220 -10.807 58035.699 20090106094427 . 12513.210 -10.811 58035.667 12513.211 -10.843 58035.678 20090106094428 . 12513.214 -10.816 58035.653 12513.237 -10.811 58035.662 20090106094429 . 12513.237 -10.795 58035.673 12513.222 -10.825 58035.628 20090106094430 . 12513.250 -10.812 58035.649 12513.205 -10.784 58035.602 20090106094431 . 12513.232 -10.772 58035.667 12513.228 -10.813 58035.632 20090106094432 . 12513.233 -10.799 58035.646 12513.223 -10.824 58035.646 20090106094433 . 12513.223 -10.830 58035.638 12513.222 -10.854 58035.624 20090106094434 . 12513.267 -10.816 58035.682 12513.249 -10.854 58035.645 20090106094435 . 12513.260 -10.822 58035.658 12513.247 -10.880 58035.589 20090106094436 . 12513.226 -10.853 58035.620 12513.228 -10.895 58035.584 20090106094437 . 12513.240 -10.864 58035.590 12513.205 -10.901 58035.557 20090106094438 . 12513.238 -10.844 58035.599 12513.242 -10.879 58035.580 20090106094439 . 12513.252 -10.862 58035.577 12513.197 -10.883 58035.590 20090106094440 . 12513.230 -10.864 58035.577 12513.238 -10.912 58035.577 20090106094441 . 12513.215 -10.898 58035.562 12513.201 -10.937 58035.546 20090106094442 . 12513.185 -10.913 58035.581 12513.141 -10.925 58035.547 20090106094443 . 12513.180 -10.904 58035.611 12513.169 -10.921 58035.541 20090106094444 . 12513.195 -10.892 58035.594 12513.199 -10.887 58035.576 20090106094445 . 12513.218 -10.839 58035.601 12513.153 -10.903 58035.577 20090106094446 . 12513.195 -10.875 58035.549 12513.157 -10.924 58035.557 20090106094447 . 12513.118 -10.920 58035.572 12513.080 -10.999 58035.562 20090106094448 . 12513.147 -10.932 58035.602 12513.101 -10.986 58035.562 20090106094449 . 12513.159 -10.957 58035.601 12513.104 -10.968 58035.563 20090106094450 . 12513.116 -10.977 58035.541 12513.085 -11.007 58035.528 20090106094451 . 12513.062 -10.983 58035.545 12513.027 -10.984 58035.545 20090106094452 . 12513.042 -10.970 58035.547 12513.018 -10.983 58035.557 20090106094453 . 12513.033 -10.974 58035.561 12512.999 -11.015 58035.577 20090106094454 . 12513.041 -11.030 58035.587 12512.980 -11.053 58035.540 20090106094455 . 12512.979 -11.027 58035.565 12513.027 -11.057 58035.592 20090106094456 . 12513.037 -11.022 58035.575 12513.035 -11.020 58035.580 20090106094457 . 12512.997 -11.059 58035.580 12513.033 -11.073 58035.586 20090106094458 . 12513.042 -11.066 58035.568 12513.057 -11.089 58035.583 20090106094459 . 12513.078 -11.039 58035.610 12513.061 -11.095 58035.574 20090106094500 . 12513.076 -11.052 58035.534 12513.050 -11.083 58035.556 20090106094501 . 12513.040 -11.065 58035.566 12513.059 -11.098 58035.539 20090106094502 . 12513.038 -11.041 58035.565 12513.071 -11.078 58035.564 20090106094503 . 12513.090 -11.061 58035.544 12513.037 -11.065 58035.595 20090106094504 . 12513.007 -11.063 58035.567 12512.973 -11.077 58035.548 20090106094505 . 12513.025 -11.051 58035.565 12512.988 -11.115 58035.562 20090106094506 . 12513.039 -11.066 58035.604 12512.998 -11.112 58035.568 20090106094507 . 12513.030 -11.086 58035.588 12513.006 -11.108 58035.544 20090106094508 . 12513.071 -11.084 58035.561 12513.017 -11.120 58035.522 20090106094509 . 12513.072 -11.091 58035.543 12513.072 -11.092 58035.555 20090106094510 . 12513.077 -11.101 58035.566 12513.052 -11.094 58035.543 20090106094511 . 12513.041 -11.098 58035.534 12513.053 -11.112 58035.559 20090106094512 . 12513.024 -11.109 58035.544 12512.984 -11.110 58035.538 20090106094513 . 12512.995 -11.059 58035.564 12512.988 -11.079 58035.558 20090106094514 . 12512.943 -11.049 58035.562 12512.913 -11.091 58035.548 20090106094515 . 12512.938 -11.073 58035.561 12512.910 -11.076 58035.531 20090106094516 . 12512.921 -11.042 58035.575 12512.919 -11.062 58035.585 20090106094517 . 12512.934 -11.028 58035.578 12512.868 -11.062 58035.578 20090106094518 . 12512.931 -11.039 58035.587 12512.890 -11.031 58035.598 20090106094519 . 12512.938 -11.012 58035.581 12512.958 -11.038 58035.557 20090106094520 . 12512.996 -11.014 58035.586 12512.981 -11.046 58035.570 20090106094521 . 12513.019 -11.034 58035.595 12512.983 -11.026 58035.549 20090106094522 . 12513.027 -11.015 58035.576 12512.984 -11.025 58035.594 20090106094523 . 12512.994 -10.939 58035.619 12512.995 -10.965 58035.576 20090106094524 . 12512.972 -10.946 58035.615 12512.904 -10.939 58035.576 20090106094525 . 12512.958 -10.911 58035.593 12512.893 -10.912 58035.564 20090106094526 . 12512.900 -10.932 58035.599 12512.859 -10.924 58035.633 20090106094527 . 12512.880 -10.909 58035.640 12512.838 -10.921 58035.633 20090106094528 . 12512.878 -10.903 58035.653 12512.875 -10.902 58035.670 20090106094529 . 12512.869 -10.900 58035.662 12512.855 -10.934 58035.648 20090106094530 . 12512.891 -10.875 58035.679 12512.891 -10.917 58035.658 20090106094531 . 12512.886 -10.849 58035.681 12512.872 -10.902 58035.639 20090106094532 . 12512.849 -10.860 58035.659 12512.840 -10.860 58035.669 20090106094533 . 12512.850 -10.796 58035.688 12512.804 -10.827 58035.690 20090106094534 . 12512.774 -10.808 58035.649 12512.772 -10.835 58035.656 20090106094535 . 12512.788 -10.787 58035.694 12512.703 -10.836 58035.650 20090106094536 . 12512.719 -10.808 58035.679 12512.664 -10.843 58035.658 20090106094537 . 12512.667 -10.875 58035.677 12512.648 -10.894 58035.672 20090106094538 . 12512.664 -10.859 58035.700 12512.662 -10.891 58035.686 20090106094539 . 12512.689 -10.837 58035.734 12512.667 -10.876 58035.699 20090106094540 . 12512.666 -10.851 58035.714 12512.667 -10.886 58035.697 20090106094541 . 12512.671 -10.860 58035.672 12512.654 -10.892 58035.712 20090106094542 . 12512.708 -10.858 58035.734 12512.715 -10.888 58035.728 20090106094543 . 12512.710 -10.833 58035.724 12512.697 -10.825 58035.706 20090106094544 . 12512.753 -10.804 58035.746 12512.741 -10.792 58035.720 20090106094545 . 12512.721 -10.799 58035.738 12512.753 -10.782 58035.736 20090106094546 . 12512.703 -10.738 58035.738 12512.693 -10.764 58035.743 20090106094547 . 12512.648 -10.766 58035.759 12512.682 -10.783 58035.738 20090106094548 . 12512.638 -10.783 58035.757 12512.591 -10.795 58035.754 20090106094549 . 12512.610 -10.732 58035.807 12512.594 -10.783 58035.775 20090106094550 . 12512.552 -10.800 58035.762 12512.565 -10.797 58035.747 20090106094551 . 12512.534 -10.780 58035.776 12512.564 -10.800 58035.801 20090106094552 . 12512.538 -10.813 58035.807 12512.563 -10.796 58035.817 20090106094553 . 12512.563 -10.786 58035.780 12512.568 -10.804 58035.798 20090106094554 . 12512.600 -10.760 58035.799 12512.583 -10.763 58035.825 20090106094555 . 12512.595 -10.732 58035.818 12512.597 -10.774 58035.842 20090106094556 . 12512.628 -10.776 58035.886 12512.610 -10.792 58035.853 20090106094557 . 12512.646 -10.736 58035.867 12512.608 -10.777 58035.846 20090106094558 . 12512.638 -10.707 58035.855 12512.626 -10.737 58035.854 20090106094559 . 12512.623 -10.739 58035.877 12512.619 -10.757 58035.890 20090106094600 . 12512.624 -10.738 58035.886 12512.642 -10.749 58035.903 20090106094601 . 12512.599 -10.754 58035.886 12512.549 -10.802 58035.865 20090106094602 . 12512.560 -10.764 58035.893 12512.567 -10.756 58035.925 20090106094603 . 12512.576 -10.715 58035.958 12512.514 -10.752 58035.971 20090106094604 . 12512.518 -10.698 58035.938 12512.492 -10.720 58035.993 20090106094605 . 12512.465 -10.685 58035.972 12512.423 -10.705 58035.963 20090106094606 . 12512.423 -10.661 58035.966 12512.404 -10.673 58035.948 20090106094607 . 12512.408 -10.648 58035.988 12512.387 -10.657 58035.979 20090106094608 . 12512.393 -10.631 58035.988 12512.365 -10.625 58035.975 20090106094609 . 12512.408 -10.614 58035.981 12512.382 -10.649 58035.985 20090106094610 . 12512.422 -10.648 58036.007 12512.392 -10.650 58035.977 20090106094611 . 12512.431 -10.614 58036.036 12512.416 -10.642 58035.994 20090106094612 . 12512.389 -10.642 58036.039 12512.439 -10.639 58036.038 20090106094613 . 12512.419 -10.631 58036.027 12512.409 -10.664 58036.019 20090106094614 . 12512.388 -10.654 58036.022 12512.363 -10.674 58036.036 20090106094615 . 12512.351 -10.701 58036.049 12512.377 -10.710 58036.066 20090106094616 . 12512.386 -10.684 58036.084 12512.371 -10.693 58036.061 20090106094617 . 12512.364 -10.703 58036.074 12512.317 -10.714 58036.098 20090106094618 . 12512.354 -10.684 58036.120 12512.363 -10.709 58036.101 20090106094619 . 12512.375 -10.701 58036.108 12512.337 -10.710 58036.104 20090106094620 . 12512.374 -10.706 58036.154 12512.360 -10.688 58036.126 20090106094621 . 12512.411 -10.683 58036.151 12512.372 -10.695 58036.118 20090106094622 . 12512.372 -10.659 58036.138 12512.322 -10.676 58036.106 20090106094623 . 12512.330 -10.631 58036.149 12512.332 -10.660 58036.197 20090106094624 . 12512.343 -10.637 58036.205 12512.315 -10.647 58036.187 20090106094625 . 12512.295 -10.616 58036.227 12512.300 -10.675 58036.242 20090106094626 . 12512.315 -10.667 58036.280 12512.308 -10.705 58036.249 20090106094627 . 12512.291 -10.678 58036.298 12512.297 -10.685 58036.260 20090106094628 . 12512.303 -10.662 58036.292 12512.294 -10.702 58036.310 20090106094629 . 12512.307 -10.681 58036.335 12512.326 -10.681 58036.317 20090106094630 . 12512.359 -10.642 58036.330 12512.370 -10.659 58036.332 20090106094631 . 12512.366 -10.627 58036.347 12512.380 -10.647 58036.332 20090106094632 . 12512.307 -10.648 58036.336 12512.324 -10.678 58036.342 20090106094633 . 12512.334 -10.646 58036.372 12512.340 -10.641 58036.397 20090106094634 . 12512.335 -10.667 58036.401 12512.338 -10.686 58036.415 20090106094635 . 12512.331 -10.674 58036.448 12512.354 -10.682 58036.448 20090106094636 . 12512.370 -10.710 58036.478 12512.394 -10.739 58036.447 20090106094637 . 12512.427 -10.728 58036.470 12512.482 -10.751 58036.505 20090106094638 . 12512.497 -10.750 58036.518 12512.547 -10.766 58036.487 20090106094639 . 12512.616 -10.761 58036.519 12512.621 -10.732 58036.557 20090106094640 . 12512.654 -10.691 58036.586 12512.660 -10.737 58036.578 20090106094641 . 12512.626 -10.725 58036.608 12512.629 -10.723 58036.597 20090106094642 . 12512.611 -10.682 58036.618 12512.659 -10.706 58036.603 20090106094643 . 12512.621 -10.740 58036.675 12512.643 -10.754 58036.679 20090106094644 . 12512.612 -10.758 58036.704 12512.620 -10.821 58036.759 20090106094645 . 12512.605 -10.857 58036.769 12512.590 -10.923 58036.780 20090106094646 . 12512.621 -10.917 58036.809 12512.615 -10.960 58036.817 20090106094647 . 12512.661 -10.954 58036.861 12512.595 -11.017 58036.835 20090106094648 . 12512.651 -10.978 58036.875 12512.637 -11.065 58036.860 20090106094649 . 12512.678 -11.050 58036.890 12512.714 -11.142 58036.902 20090106094650 . 12512.708 -11.130 58036.923 12512.695 -11.187 58036.922 20090106094651 . 12512.747 -11.174 58036.950 12512.701 -11.218 58036.970 20090106094652 . 12512.702 -11.216 58036.990 12512.716 -11.269 58036.997 20090106094653 . 12512.752 -11.244 58037.016 12512.738 -11.272 58037.000 20090106094654 . 12512.766 -11.288 58037.065 12512.756 -11.312 58037.033 20090106094655 . 12512.753 -11.296 58037.026 12512.741 -11.322 58037.089 20090106094656 . 12512.734 -11.329 58037.091 12512.709 -11.363 58037.092 20090106094657 . 12512.739 -11.360 58037.103 12512.713 -11.414 58037.108 20090106094658 . 12512.720 -11.399 58037.151 12512.686 -11.448 58037.179 20090106094659 . 12512.665 -11.434 58037.202 12512.642 -11.494 58037.181 20090106094700 . 12512.636 -11.497 58037.204 12512.580 -11.551 58037.174 20090106094701 . 12512.514 -11.536 58037.191 12512.463 -11.607 58037.182 20090106094702 . 12512.429 -11.602 58037.202 12512.420 -11.618 58037.212 20090106094703 . 12512.437 -11.636 58037.183 12512.388 -11.676 58037.195 20090106094704 . 12512.393 -11.621 58037.226 12512.348 -11.661 58037.214 20090106094705 . 12512.338 -11.656 58037.218 12512.230 -11.684 58037.240 20090106094706 . 12512.282 -11.666 58037.258 12512.190 -11.713 58037.242 20090106094707 . 12512.191 -11.684 58037.227 12512.183 -11.695 58037.262 20090106094708 . 12512.143 -11.685 58037.237 12512.085 -11.737 58037.213 20090106094709 . 12512.098 -11.698 58037.249 12512.055 -11.728 58037.255 20090106094710 . 12512.034 -11.747 58037.249 12511.967 -11.779 58037.241 20090106094711 . 12511.900 -11.803 58037.265 12511.833 -11.814 58037.191 20090106094712 . 12511.834 -11.819 58037.214 12511.755 -11.854 58037.234 20090106094713 . 12511.755 -11.856 58037.205 12511.713 -11.835 58037.173 20090106094714 . 12511.678 -11.825 58037.176 12511.608 -11.861 58037.176 20090106094715 . 12511.598 -11.835 58037.181 12511.564 -11.843 58037.161 20090106094716 . 12511.523 -11.814 58037.135 12511.475 -11.855 58037.109 20090106094717 . 12511.408 -11.802 58037.078 12511.368 -11.822 58037.046 20090106094718 . 12511.324 -11.828 58037.063 12511.259 -11.856 58037.041 20090106094719 . 12511.189 -11.782 58037.017 12511.159 -11.832 58036.996 20090106094720 . 12511.149 -11.846 58037.008 12511.106 -11.850 58036.965 20090106094721 . 12511.071 -11.834 58036.939 12510.997 -11.868 58036.899 20090106094722 . 12510.976 -11.845 58036.885 12510.925 -11.924 58036.838 20090106094723 . 12510.916 -11.906 58036.823 12510.908 -11.930 58036.823 20090106094724 . 12510.851 -11.869 58036.796 12510.851 -11.911 58036.793 20090106094725 . 12510.828 -11.874 58036.752 12510.809 -11.903 58036.702 20090106094726 . 12510.817 -11.813 58036.721 12510.769 -11.877 58036.672 20090106094727 . 12510.766 -11.817 58036.666 12510.696 -11.866 58036.585 20090106094728 . 12510.664 -11.828 58036.589 12510.642 -11.820 58036.566 20090106094729 . 12510.627 -11.785 58036.539 12510.582 -11.843 58036.505 20090106094730 . 12510.577 -11.822 58036.487 12510.529 -11.828 58036.449 20090106094731 . 12510.539 -11.771 58036.414 12510.566 -11.760 58036.386 20090106094732 . 12510.554 -11.733 58036.375 12510.509 -11.752 58036.331 20090106094733 . 12510.568 -11.692 58036.322 12510.550 -11.676 58036.285 20090106094734 . 12510.520 -11.602 58036.246 12510.460 -11.600 58036.193 20090106094735 . 12510.450 -11.508 58036.144 12510.424 -11.560 58036.108 20090106094736 . 12510.382 -11.452 58036.101 12510.326 -11.477 58036.099 20090106094737 . 12510.266 -11.419 58036.051 12510.234 -11.438 58036.025 20090106094738 . 12510.165 -11.382 58036.020 12510.118 -11.445 58035.936 20090106094739 . 12510.067 -11.379 58035.922 12510.014 -11.408 58035.906 20090106094740 . 12510.020 -11.385 58035.868 12510.022 -11.392 58035.844 20090106094741 . 12510.011 -11.386 58035.761 12509.999 -11.405 58035.730 20090106094742 . 12510.012 -11.365 58035.685 12509.981 -11.385 58035.653 20090106094743 . 12509.993 -11.373 58035.633 12510.029 -11.397 58035.622 20090106094744 . 12510.054 -11.302 58035.569 12510.037 -11.320 58035.557 20090106094745 . 12510.051 -11.272 58035.507 12510.085 -11.324 58035.503 20090106094746 . 12510.103 -11.295 58035.495 12510.035 -11.260 58035.439 20090106094747 . 12510.091 -11.237 58035.396 12510.097 -11.257 58035.343 20090106094748 . 12510.155 -11.261 58035.307 12510.072 -11.219 58035.292 20090106094749 . 12510.124 -11.250 58035.275 12510.193 -11.246 58035.268 20090106094750 . 12510.285 -11.193 58035.199 12510.234 -11.180 58035.097 20090106094751 . 12510.277 -11.190 58035.084 12510.290 -11.179 58035.128 20090106094752 . 12510.303 -11.160 58035.068 12510.292 -11.147 58035.047 20090106094753 . 12510.353 -11.100 58035.067 12510.296 -11.132 58035.023 20090106094754 . 12510.380 -11.117 58035.014 12510.387 -11.102 58034.976 20090106094755 . 12510.387 -11.102 58034.926 12510.406 -11.076 58034.888 20090106094756 . 12510.395 -11.063 58034.893 12510.408 -11.068 58034.847 20090106094757 . 12510.422 -11.023 58034.834 12510.418 -11.035 58034.788 20090106094758 . 12510.442 -11.025 58034.797 12510.443 -11.033 58034.769 20090106094759 . 12510.511 -10.998 58034.759 12510.488 -11.022 58034.737 20090106094800 . 12510.501 -10.973 58034.705 12510.556 -10.982 58034.685 20090106094801 . 12510.574 -10.976 58034.678 12510.602 -10.959 58034.658 20090106094802 . 12510.629 -10.915 58034.696 12510.631 -10.929 58034.639 20090106094803 . 12510.678 -10.914 58034.614 12510.665 -10.911 58034.589 20090106094804 . 12510.691 -10.861 58034.599 12510.686 -10.862 58034.571 20090106094805 . 12510.638 -10.843 58034.583 12510.618 -10.878 58034.556 20090106094806 . 12510.631 -10.810 58034.564 12510.665 -10.840 58034.555 20090106094807 . 12510.654 -10.804 58034.554 12510.675 -10.828 58034.577 20090106094808 . 12510.689 -10.820 58034.550 12510.672 -10.847 58034.540 20090106094809 . 12510.656 -10.795 58034.505 12510.690 -10.806 58034.481 20090106094810 . 12510.712 -10.788 58034.508 12510.724 -10.772 58034.478 20090106094811 . 12510.751 -10.733 58034.483 12510.751 -10.689 58034.464 20090106094812 . 12510.785 -10.678 58034.488 12510.740 -10.628 58034.433 20090106094813 . 12510.774 -10.573 58034.441 12510.747 -10.574 58034.415 20090106094814 . 12510.772 -10.514 58034.425 12510.742 -10.509 58034.392 20090106094815 . 12510.781 -10.455 58034.459 12510.744 -10.448 58034.425 20090106094816 . 12510.717 -10.421 58034.459 12510.684 -10.431 58034.415 20090106094817 . 12510.670 -10.434 58034.429 12510.640 -10.427 58034.408 20090106094818 . 12510.615 -10.436 58034.413 12510.540 -10.457 58034.367 20090106094819 . 12510.534 -10.453 58034.411 12510.524 -10.466 58034.414 20090106094820 . 12510.520 -10.453 58034.445 12510.487 -10.445 58034.412 20090106094821 . 12510.482 -10.466 58034.424 12510.475 -10.453 58034.403 20090106094822 . 12510.468 -10.434 58034.433 12510.462 -10.444 58034.421 20090106094823 . 12510.478 -10.406 58034.391 12510.458 -10.441 58034.393 20090106094824 . 12510.399 -10.389 58034.412 12510.383 -10.379 58034.424 20090106094825 . 12510.370 -10.345 58034.426 12510.309 -10.367 58034.399 20090106094826 . 12510.304 -10.318 58034.452 12510.373 -10.338 58034.460 20090106094827 . 12510.439 -10.288 58034.468 12510.464 -10.310 58034.471 20090106094828 . 12510.414 -10.336 58034.504 12510.449 -10.319 58034.478 20090106094829 . 12510.488 -10.310 58034.485 12510.524 -10.293 58034.512 20090106094830 . 12510.524 -10.341 58034.503 12510.555 -10.335 58034.513 20090106094831 . 12510.578 -10.301 58034.529 12510.583 -10.301 58034.526 20090106094832 . 12510.626 -10.276 58034.552 12510.665 -10.279 58034.565 20090106094833 . 12510.680 -10.251 58034.614 12510.713 -10.263 58034.588 20090106094834 . 12510.703 -10.231 58034.622 12510.740 -10.246 58034.613 20090106094835 . 12510.756 -10.212 58034.663 12510.805 -10.228 58034.646 20090106094836 . 12510.799 -10.196 58034.678 12510.861 -10.237 58034.662 20090106094837 . 12510.866 -10.206 58034.695 12510.866 -10.202 58034.756 20090106094838 . 12510.856 -10.201 58034.739 12510.905 -10.237 58034.753 20090106094839 . 12510.985 -10.174 58034.825 12510.991 -10.227 58034.834 20090106094840 . 12511.034 -10.177 58034.850 12511.046 -10.199 58034.883 20090106094841 . 12511.060 -10.134 58034.901 12511.097 -10.181 58034.916 20090106094842 . 12511.099 -10.197 58034.942 12511.115 -10.167 58034.914 20090106094843 . 12511.096 -10.148 58034.967 12511.139 -10.162 58034.974 20090106094844 . 12511.196 -10.146 58035.045 12511.149 -10.189 58035.016 20090106094845 . 12511.181 -10.139 58035.112 12511.171 -10.185 58035.101 20090106094846 . 12511.201 -10.159 58035.129 12511.188 -10.254 58035.137 20090106094847 . 12511.214 -10.173 58035.182 12511.204 -10.207 58035.233 20090106094848 . 12511.200 -10.169 58035.284 12511.194 -10.194 58035.280 20090106094849 . 12511.187 -10.175 58035.292 12511.173 -10.200 58035.317 20090106094850 . 12511.195 -10.137 58035.360 12511.149 -10.208 58035.358 20090106094851 . 12511.139 -10.123 58035.401 12511.182 -10.195 58035.418 20090106094852 . 12511.187 -10.156 58035.446 12511.169 -10.174 58035.461 20090106094853 . 12511.164 -10.119 58035.481 12511.151 -10.176 58035.494 20090106094854 . 12511.211 -10.110 58035.520 12511.201 -10.151 58035.535 20090106094855 . 12511.232 -10.130 58035.506 12511.237 -10.159 58035.538 20090106094856 . 12511.269 -10.153 58035.560 12511.257 -10.189 58035.579 20090106094857 . 12511.255 -10.175 58035.602 12511.301 -10.189 58035.648 20090106094858 . 12511.334 -10.163 58035.681 12511.315 -10.163 58035.702 20090106094859 . 12511.333 -10.170 58035.741 12511.356 -10.163 58035.768 20090106094900 . 12511.296 -10.172 58035.751 12511.306 -10.178 58035.789 20090106094901 . 12511.309 -10.193 58035.808 12511.279 -10.207 58035.801 20090106094902 . 12511.258 -10.168 58035.842 12511.311 -10.233 58035.890 20090106094903 . 12511.284 -10.193 58035.862 12511.340 -10.276 58035.903 20090106094904 . 12511.375 -10.251 58035.918 12511.319 -10.270 58035.931 20090106094905 . 12511.341 -10.252 58035.924 12511.270 -10.311 58035.933 20090106094906 . 12511.289 -10.294 58035.947 12511.294 -10.273 58036.002 20090106094907 . 12511.298 -10.267 58036.006 12511.287 -10.298 58035.988 20090106094908 . 12511.289 -10.312 58036.013 12511.310 -10.334 58036.019 20090106094909 . 12511.288 -10.299 58036.078 12511.272 -10.292 58036.038 20090106094910 . 12511.276 -10.293 58036.053 12511.239 -10.337 58036.093 20090106094911 . 12511.278 -10.311 58036.112 12511.263 -10.313 58036.133 20090106094912 . 12511.276 -10.331 58036.131 12511.240 -10.372 58036.123 20090106094913 . 12511.231 -10.357 58036.177 12511.262 -10.395 58036.186 20090106094914 . 12511.269 -10.422 58036.200 12511.268 -10.418 58036.239 20090106094915 . 12511.273 -10.441 58036.242 12511.297 -10.455 58036.270 20090106094916 . 12511.293 -10.473 58036.298 12511.241 -10.530 58036.259 20090106094917 . 12511.257 -10.521 58036.307 12511.222 -10.567 58036.309 20090106094918 . 12511.233 -10.565 58036.355 12511.170 -10.607 58036.327 20090106094919 . 12511.175 -10.575 58036.332 12511.101 -10.664 58036.340 20090106094920 . 12511.086 -10.629 58036.362 12511.103 -10.692 58036.349 20090106094921 . 12511.043 -10.730 58036.365 12510.978 -10.704 58036.384 20090106094922 . 12510.967 -10.715 58036.372 12510.905 -10.754 58036.356 20090106094923 . 12510.893 -10.779 58036.387 12510.921 -10.766 58036.365 20090106094924 . 12510.849 -10.782 58036.384 12510.854 -10.805 58036.368 20090106094925 . 12510.830 -10.834 58036.380 12510.837 -10.873 58036.390 20090106094926 . 12510.836 -10.876 58036.369 12510.801 -10.897 58036.358 20090106094927 . 12510.832 -10.929 58036.373 12510.873 -10.926 58036.381 20090106094928 . 12510.841 -10.983 58036.422 12510.796 -10.984 58036.388 20090106094929 . 12510.809 -10.976 58036.414 12510.779 -11.021 58036.383 20090106094930 . 12510.774 -11.048 58036.427 12510.758 -11.080 58036.394 20090106094931 . 12510.738 -11.060 58036.410 12510.682 -11.092 58036.403 20090106094932 . 12510.636 -11.100 58036.408 12510.582 -11.158 58036.394 20090106094933 . 12510.522 -11.192 58036.387 12510.562 -11.214 58036.374 20090106094934 . 12510.554 -11.187 58036.391 12510.567 -11.261 58036.424 20090106094935 . 12510.561 -11.233 58036.398 12510.532 -11.290 58036.393 20090106094936 . 12510.515 -11.327 58036.379 12510.554 -11.333 58036.359 20090106094937 . 12510.577 -11.322 58036.417 12510.576 -11.360 58036.369 20090106094938 . 12510.583 -11.355 58036.385 12510.612 -11.400 58036.364 20090106094939 . 12510.633 -11.408 58036.378 12510.646 -11.416 58036.365 20090106094940 . 12510.641 -11.396 58036.342 12510.681 -11.421 58036.333 20090106094941 . 12510.712 -11.386 58036.350 12510.741 -11.392 58036.338 20090106094942 . 12510.774 -11.349 58036.363 12510.802 -11.368 58036.319 20090106094943 . 12510.854 -11.292 58036.349 12510.883 -11.331 58036.308 20090106094944 . 12510.912 -11.280 58036.308 12510.896 -11.332 58036.296 20090106094945 . 12510.905 -11.300 58036.324 12510.924 -11.331 58036.291 20090106094946 . 12510.911 -11.262 58036.319 12510.914 -11.322 58036.347 20090106094947 . 12510.874 -11.327 58036.295 12510.890 -11.348 58036.325 20090106094948 . 12510.907 -11.340 58036.351 12510.823 -11.396 58036.299 20090106094949 . 12510.822 -11.396 58036.348 12510.813 -11.497 58036.331 20090106094950 . 12510.821 -11.484 58036.312 12510.757 -11.543 58036.311 20090106094951 . 12510.720 -11.552 58036.320 12510.722 -11.597 58036.319 20090106094952 . 12510.725 -11.567 58036.317 12510.652 -11.629 58036.332 20090106094953 . 12510.655 -11.589 58036.310 12510.607 -11.631 58036.332 20090106094954 . 12510.560 -11.595 58036.293 12510.515 -11.641 58036.288 20090106094955 . 12510.489 -11.667 58036.263 12510.487 -11.693 58036.280 20090106094956 . 12510.467 -11.692 58036.239 12510.438 -11.754 58036.274 20090106094957 . 12510.470 -11.731 58036.305 12510.444 -11.808 58036.266 20090106094958 . 12510.505 -11.799 58036.257 12510.504 -11.871 58036.269 20090106094959 . 12510.606 -11.809 58036.267 12510.615 -11.856 58036.252 20090106095000 . 12510.586 -11.860 58036.250 12510.586 -11.865 58036.258 20090106095001 . 12510.618 -11.858 58036.258 12510.560 -11.899 58036.284 20090106095002 . 12510.609 -11.864 58036.269 12510.590 -11.947 58036.260 20090106095003 . 12510.570 -11.908 58036.270 12510.559 -11.962 58036.271 20090106095004 . 12510.567 -11.960 58036.252 12510.526 -12.024 58036.278 20090106095005 . 12510.566 -12.034 58036.275 12510.547 -12.051 58036.276 20090106095006 . 12510.576 -12.070 58036.251 12510.561 -12.051 58036.256 20090106095007 . 12510.585 -12.083 58036.242 12510.571 -12.055 58036.248 20090106095008 . 12510.599 -12.030 58036.244 12510.608 -12.044 58036.263 20090106095009 . 12510.674 -12.046 58036.281 12510.619 -12.039 58036.274 20090106095010 . 12510.691 -11.998 58036.280 12510.678 -12.005 58036.244 20090106095011 . 12510.679 -11.937 58036.254 12510.737 -11.915 58036.259 20090106095012 . 12510.757 -11.890 58036.273 12510.767 -11.824 58036.300 20090106095013 . 12510.785 -11.757 58036.318 12510.775 -11.753 58036.293 20090106095014 . 12510.799 -11.693 58036.305 12510.825 -11.661 58036.306 20090106095015 . 12510.840 -11.607 58036.312 12510.835 -11.628 58036.315 20090106095016 . 12510.896 -11.593 58036.358 12510.840 -11.657 58036.315 20090106095017 . 12510.878 -11.597 58036.359 12510.867 -11.618 58036.353 20090106095018 . 12510.868 -11.597 58036.413 12510.865 -11.619 58036.359 20090106095019 . 12510.886 -11.631 58036.410 12510.817 -11.655 58036.403 20090106095020 . 12510.864 -11.641 58036.428 12510.808 -11.671 58036.435 20090106095021 . 12510.781 -11.653 58036.466 12510.719 -11.669 58036.388 20090106095022 . 12510.730 -11.643 58036.421 12510.676 -11.673 58036.440 20090106095023 . 12510.615 -11.645 58036.446 12510.637 -11.658 58036.436 20090106095024 . 12510.621 -11.638 58036.473 12510.574 -11.643 58036.424 20090106095025 . 12510.594 -11.638 58036.485 12510.594 -11.612 58036.418 20090106095026 . 12510.596 -11.646 58036.489 12510.609 -11.656 58036.509 20090106095027 . 12510.653 -11.674 58036.518 12510.640 -11.675 58036.469 20090106095028 . 12510.701 -11.639 58036.542 12510.713 -11.680 58036.529 20090106095029 . 12510.757 -11.675 58036.569 12510.745 -11.656 58036.554 20090106095030 . 12510.731 -11.675 58036.567 12510.691 -11.739 58036.560 20090106095031 . 12510.729 -11.719 58036.588 12510.658 -11.757 58036.572 20090106095032 . 12510.667 -11.730 58036.612 12510.728 -11.753 58036.615 20090106095033 . 12510.742 -11.715 58036.664 12510.757 -11.777 58036.637 20090106095034 . 12510.729 -11.766 58036.666 12510.767 -11.833 58036.653 20090106095035 . 12510.766 -11.783 58036.636 12510.776 -11.873 58036.701 20090106095036 . 12510.816 -11.846 58036.669 12510.830 -11.871 58036.704 20090106095037 . 12510.877 -11.832 58036.720 12510.851 -11.859 58036.710 20090106095038 . 12510.824 -11.807 58036.705 12510.807 -11.820 58036.744 20090106095039 . 12510.827 -11.818 58036.766 12510.786 -11.805 58036.744 20090106095040 . 12510.772 -11.792 58036.792 12510.745 -11.830 58036.780 20090106095041 . 12510.750 -11.777 58036.808 12510.765 -11.769 58036.817 20090106095042 . 12510.748 -11.772 58036.800 12510.750 -11.771 58036.825 20090106095043 . 12510.820 -11.728 58036.864 12510.800 -11.723 58036.855 20090106095044 . 12510.807 -11.676 58036.827 12510.820 -11.682 58036.828 20090106095045 . 12510.841 -11.640 58036.840 12510.860 -11.671 58036.858 20090106095046 . 12510.915 -11.597 58036.862 12510.927 -11.646 58036.866 20090106095047 . 12510.946 -11.572 58036.868 12510.948 -11.566 58036.886 20090106095048 . 12511.029 -11.530 58036.902 12511.042 -11.483 58036.944 20090106095049 . 12511.105 -11.414 58036.948 12511.121 -11.413 58036.940 20090106095050 . 12511.153 -11.310 58036.963 12511.134 -11.277 58036.947 20090106095051 . 12511.090 -11.230 58036.930 12511.103 -11.205 58036.926 20090106095052 . 12511.155 -11.095 58036.975 12511.156 -11.075 58036.979 20090106095053 . 12511.121 -11.010 58036.997 12511.109 -11.027 58037.037 20090106095054 . 12511.111 -10.921 58037.017 12511.111 -10.933 58037.021 20090106095055 . 12511.133 -10.828 58037.057 12511.100 -10.833 58037.019 20090106095056 . 12511.076 -10.778 58037.074 12511.072 -10.800 58037.062 20090106095057 . 12511.096 -10.758 58037.031 12511.100 -10.784 58037.096 20090106095058 . 12511.088 -10.752 58037.068 12511.137 -10.753 58037.113 20090106095059 . 12511.175 -10.722 58037.133 12511.166 -10.703 58037.091 20090106095100 . 12511.159 -10.657 58037.136 12511.209 -10.683 58037.121 20090106095101 . 12511.209 -10.603 58037.146 12511.181 -10.600 58037.163 20090106095102 . 12511.181 -10.552 58037.156 12511.141 -10.600 58037.134 20090106095103 . 12511.177 -10.537 58037.172 12511.160 -10.522 58037.165 20090106095104 . 12511.196 -10.517 58037.218 12511.155 -10.567 58037.200 20090106095105 . 12511.159 -10.518 58037.234 12511.175 -10.513 58037.224 20090106095106 . 12511.169 -10.448 58037.256 12511.178 -10.477 58037.279 20090106095107 . 12511.191 -10.468 58037.278 12511.176 -10.480 58037.304 20090106095108 . 12511.195 -10.466 58037.301 12511.241 -10.428 58037.344 20090106095109 . 12511.232 -10.376 58037.304 12511.241 -10.374 58037.307 20090106095110 . 12511.224 -10.306 58037.289 12511.217 -10.308 58037.309 20090106095111 . 12511.201 -10.258 58037.338 12511.200 -10.258 58037.349 20090106095112 . 12511.192 -10.197 58037.351 12511.169 -10.230 58037.349 20090106095113 . 12511.182 -10.201 58037.355 12511.104 -10.210 58037.358 20090106095114 . 12511.111 -10.167 58037.375 12511.126 -10.191 58037.404 20090106095115 . 12511.114 -10.170 58037.405 12511.122 -10.204 58037.376 20090106095116 . 12511.095 -10.164 58037.414 12511.094 -10.190 58037.424 20090106095117 . 12511.102 -10.168 58037.419 12511.114 -10.191 58037.381 20090106095118 . 12511.096 -10.127 58037.413 12511.098 -10.110 58037.410 20090106095119 . 12511.097 -10.083 58037.403 12511.079 -10.070 58037.410 20090106095120 . 12511.078 -10.037 58037.427 12511.005 -10.019 58037.375 20090106095121 . 12510.961 -9.971 58037.396 12510.931 -10.000 58037.407 20090106095122 . 12510.906 -9.968 58037.389 12510.845 -9.978 58037.418 20090106095123 . 12510.834 -9.930 58037.391 12510.783 -9.917 58037.388 20090106095124 . 12510.767 -9.913 58037.383 12510.723 -9.911 58037.371 20090106095125 . 12510.741 -9.875 58037.378 12510.744 -9.931 58037.348 20090106095126 . 12510.756 -9.884 58037.372 12510.731 -9.895 58037.333 20090106095127 . 12510.783 -9.824 58037.340 12510.772 -9.861 58037.353 20090106095128 . 12510.754 -9.817 58037.368 12510.755 -9.836 58037.344 20090106095129 . 12510.768 -9.807 58037.359 12510.743 -9.794 58037.319 20090106095130 . 12510.720 -9.751 58037.373 12510.695 -9.757 58037.317 20090106095131 . 12510.654 -9.732 58037.363 12510.538 -9.778 58037.313 20090106095132 . 12510.464 -9.730 58037.343 12510.406 -9.738 58037.318 20090106095133 . 12510.378 -9.749 58037.332 12510.290 -9.760 58037.301 20090106095134 . 12510.238 -9.718 58037.333 12510.221 -9.747 58037.333 20090106095135 . 12510.183 -9.729 58037.311 12510.147 -9.784 58037.312 20090106095136 . 12510.112 -9.776 58037.296 12510.080 -9.806 58037.301 20090106095137 . 12510.111 -9.793 58037.302 12510.081 -9.820 58037.315 20090106095138 . 12510.060 -9.801 58037.313 12510.032 -9.837 58037.294 20090106095139 . 12509.987 -9.840 58037.274 12509.946 -9.921 58037.271 20090106095140 . 12509.950 -9.891 58037.253 12509.888 -9.925 58037.242 20090106095141 . 12509.884 -9.916 58037.254 12509.855 -9.947 58037.250 20090106095142 . 12509.799 -9.898 58037.193 12509.744 -9.966 58037.172 20090106095143 . 12509.751 -9.921 58037.203 12509.721 -9.947 58037.172 20090106095144 . 12509.702 -9.922 58037.172 12509.682 -9.935 58037.127 20090106095145 . 12509.725 -9.920 58037.154 12509.658 -9.937 58037.078 20090106095146 . 12509.657 -9.894 58037.077 12509.646 -9.887 58037.071 20090106095147 . 12509.640 -9.854 58037.025 12509.633 -9.862 58037.028 20090106095148 . 12509.645 -9.796 58037.031 12509.613 -9.823 58037.043 20090106095149 . 12509.626 -9.766 58037.035 12509.603 -9.765 58037.014 20090106095150 . 12509.570 -9.757 58037.022 12509.487 -9.771 58036.995 20090106095151 . 12509.514 -9.764 58036.949 12509.449 -9.764 58036.922 20090106095152 . 12509.457 -9.760 58036.929 12509.428 -9.771 58036.913 20090106095153 . 12509.399 -9.745 58036.881 12509.440 -9.744 58036.900 20090106095154 . 12509.416 -9.701 58036.876 12509.381 -9.703 58036.813 20090106095155 . 12509.388 -9.652 58036.818 12509.389 -9.663 58036.788 20090106095156 . 12509.387 -9.596 58036.798 12509.363 -9.580 58036.775 20090106095157 . 12509.368 -9.538 58036.744 12509.344 -9.579 58036.691 20090106095158 . 12509.336 -9.497 58036.689 12509.339 -9.496 58036.677 20090106095159 . 12509.345 -9.475 58036.628 12509.383 -9.458 58036.622 20090106095200 . 12509.345 -9.451 58036.588 12509.346 -9.486 58036.596 20090106095201 . 12509.335 -9.453 58036.581 12509.289 -9.508 58036.559 20090106095202 . 12509.334 -9.498 58036.540 12509.293 -9.515 58036.552 20090106095203 . 12509.318 -9.490 58036.524 12509.269 -9.533 58036.545 20090106095204 . 12509.265 -9.521 58036.513 12509.205 -9.557 58036.488 20090106095205 . 12509.161 -9.552 58036.472 12509.125 -9.602 58036.404 20090106095206 . 12509.077 -9.584 58036.418 12509.008 -9.643 58036.395 20090106095207 . 12508.985 -9.620 58036.366 12508.936 -9.658 58036.329 20090106095208 . 12508.909 -9.680 58036.356 12508.901 -9.731 58036.310 20090106095209 . 12508.892 -9.695 58036.342 12508.866 -9.712 58036.293 20090106095210 . 12508.850 -9.683 58036.264 12508.817 -9.711 58036.243 20090106095211 . 12508.791 -9.692 58036.217 12508.775 -9.722 58036.145 20090106095212 . 12508.772 -9.635 58036.135 12508.710 -9.674 58036.073 20090106095213 . 12508.701 -9.656 58036.055 12508.695 -9.653 58036.038 20090106095214 . 12508.676 -9.647 58036.015 12508.627 -9.662 58035.995 20090106095215 . 12508.662 -9.610 58035.989 12508.598 -9.638 58035.915 20090106095216 . 12508.629 -9.550 58035.886 12508.622 -9.568 58035.868 20090106095217 . 12508.632 -9.518 58035.806 12508.669 -9.505 58035.801 20090106095218 . 12508.683 -9.460 58035.785 12508.718 -9.465 58035.692 20090106095219 . 12508.821 -9.395 58035.736 12508.838 -9.395 58035.666 20090106095220 . 12508.855 -9.331 58035.675 12508.843 -9.353 58035.641 20090106095221 . 12508.873 -9.308 58035.628 12508.845 -9.288 58035.577 20090106095222 . 12508.855 -9.241 58035.549 12508.862 -9.249 58035.553 20090106095223 . 12508.835 -9.223 58035.535 12508.818 -9.224 58035.523 20090106095224 . 12508.812 -9.188 58035.527 12508.785 -9.219 58035.462 20090106095225 . 12508.840 -9.150 58035.452 12508.817 -9.203 58035.404 20090106095226 . 12508.832 -9.103 58035.406 12508.800 -9.137 58035.346 20090106095227 . 12508.826 -9.105 58035.369 12508.818 -9.101 58035.346 20090106095228 . 12508.844 -9.073 58035.291 12508.830 -9.101 58035.283 20090106095229 . 12508.871 -9.065 58035.299 12508.839 -9.079 58035.259 20090106095230 . 12508.830 -9.044 58035.223 12508.808 -9.090 58035.213 20090106095231 . 12508.810 -9.045 58035.160 12508.811 -9.083 58035.134 20090106095232 . 12508.830 -9.035 58035.124 12508.834 -9.065 58035.037 20090106095233 . 12508.834 -9.001 58035.037 12508.785 -9.062 58035.006 20090106095234 . 12508.792 -8.990 58034.986 12508.827 -9.008 58034.959 20090106095235 . 12508.795 -8.970 58034.904 12508.770 -8.988 58034.874 20090106095236 . 12508.823 -8.892 58034.839 12508.803 -8.917 58034.798 20090106095237 . 12508.796 -8.842 58034.793 12508.805 -8.870 58034.794 20090106095238 . 12508.885 -8.796 58034.793 12508.849 -8.749 58034.767 20090106095239 . 12508.848 -8.676 58034.727 12508.886 -8.717 58034.733 20090106095240 . 12508.884 -8.699 58034.699 12508.920 -8.690 58034.703 20090106095241 . 12508.929 -8.697 58034.658 12508.949 -8.710 58034.647 20090106095242 . 12508.984 -8.662 58034.648 12508.970 -8.707 58034.644 20090106095243 . 12509.056 -8.652 58034.622 12509.045 -8.679 58034.658 20090106095244 . 12509.066 -8.629 58034.588 12509.046 -8.717 58034.587 20090106095245 . 12509.089 -8.659 58034.591 12509.063 -8.668 58034.539 20090106095246 . 12509.112 -8.660 58034.569 12509.140 -8.665 58034.523 20090106095247 . 12509.175 -8.617 58034.544 12509.196 -8.642 58034.532 20090106095248 . 12509.212 -8.611 58034.506 12509.226 -8.611 58034.478 20090106095249 . 12509.249 -8.606 58034.490 12509.259 -8.608 58034.455 20090106095250 . 12509.241 -8.587 58034.448 12509.239 -8.588 58034.445 20090106095251 . 12509.279 -8.555 58034.433 12509.290 -8.556 58034.436 20090106095252 . 12509.323 -8.565 58034.426 12509.370 -8.554 58034.421 20090106095253 . 12509.377 -8.498 58034.400 12509.393 -8.510 58034.371 20090106095254 . 12509.413 -8.465 58034.382 12509.404 -8.457 58034.365 20090106095255 . 12509.404 -8.432 58034.355 12509.353 -8.416 58034.363 20090106095256 . 12509.354 -8.368 58034.348 12509.316 -8.374 58034.355 20090106095257 . 12509.265 -8.323 58034.325 12509.221 -8.342 58034.366 20090106095258 . 12509.176 -8.320 58034.364 12509.101 -8.328 58034.339 20090106095259 . 12509.078 -8.266 58034.367 12509.058 -8.292 58034.344 20090106095300 . 12509.038 -8.270 58034.313 12508.988 -8.271 58034.303 20090106095301 . 12508.989 -8.228 58034.372 12508.975 -8.245 58034.354 20090106095302 . 12508.982 -8.200 58034.360 12508.994 -8.265 58034.316 20090106095303 . 12509.043 -8.192 58034.352 12509.046 -8.215 58034.325 20090106095304 . 12509.059 -8.191 58034.349 12509.140 -8.159 58034.341 20090106095305 . 12509.187 -8.149 58034.364 12509.205 -8.158 58034.338 20090106095306 . 12509.269 -8.094 58034.387 12509.293 -8.096 58034.384 20090106095307 . 12509.288 -8.054 58034.379 12509.298 -8.040 58034.369 20090106095308 . 12509.353 -8.041 58034.400 12509.362 -7.995 58034.359 20090106095309 . 12509.353 -7.978 58034.369 12509.370 -7.977 58034.389 20090106095310 . 12509.366 -7.912 58034.445 12509.399 -7.955 58034.409 20090106095311 . 12509.396 -7.906 58034.413 12509.384 -7.933 58034.432 20090106095312 . 12509.393 -7.908 58034.435 12509.422 -7.884 58034.466 20090106095313 . 12509.422 -7.845 58034.471 12509.401 -7.893 58034.459 20090106095314 . 12509.423 -7.842 58034.523 12509.423 -7.904 58034.482 20090106095315 . 12509.474 -7.877 58034.508 12509.447 -7.922 58034.496 20090106095316 . 12509.476 -7.847 58034.527 12509.513 -7.863 58034.552 20090106095317 . 12509.509 -7.817 58034.560 12509.499 -7.834 58034.569 20090106095318 . 12509.561 -7.808 58034.579 12509.544 -7.789 58034.607 20090106095319 . 12509.566 -7.749 58034.574 12509.535 -7.751 58034.627 20090106095320 . 12509.586 -7.729 58034.626 12509.559 -7.738 58034.634 20090106095321 . 12509.573 -7.672 58034.669 12509.593 -7.693 58034.698 20090106095322 . 12509.636 -7.651 58034.679 12509.622 -7.662 58034.682 20090106095323 . 12509.660 -7.614 58034.693 12509.671 -7.580 58034.715 20090106095324 . 12509.699 -7.545 58034.769 12509.681 -7.535 58034.749 20090106095325 . 12509.703 -7.491 58034.753 12509.674 -7.488 58034.768 20090106095326 . 12509.698 -7.461 58034.798 12509.655 -7.444 58034.803 20090106095327 . 12509.642 -7.463 58034.805 12509.639 -7.446 58034.835 20090106095328 . 12509.691 -7.392 58034.849 12509.691 -7.384 58034.922 20090106095329 . 12509.728 -7.345 58034.907 12509.705 -7.359 58034.930 20090106095330 . 12509.676 -7.285 58034.945 12509.708 -7.282 58034.970 20090106095331 . 12509.710 -7.236 58034.941 12509.704 -7.228 58034.974 20090106095332 . 12509.770 -7.206 58034.981 12509.768 -7.143 58034.987 20090106095333 . 12509.788 -7.053 58035.024 12509.813 -7.061 58035.043 20090106095334 . 12509.865 -6.989 58035.051 12509.830 -6.977 58035.054 20090106095335 . 12509.828 -6.898 58035.073 12509.816 -6.893 58035.062 20090106095336 . 12509.841 -6.810 58035.135 12509.819 -6.827 58035.158 20090106095337 . 12509.764 -6.810 58035.185 12509.688 -6.812 58035.232 20090106095338 . 12509.730 -6.781 58035.272 12509.690 -6.783 58035.256 20090106095339 . 12509.731 -6.763 58035.277 12509.733 -6.748 58035.307 20090106095340 . 12509.761 -6.702 58035.323 12509.714 -6.686 58035.334 20090106095341 . 12509.724 -6.654 58035.326 12509.673 -6.626 58035.395 20090106095342 . 12509.689 -6.600 58035.402 12509.714 -6.558 58035.431 20090106095343 . 12509.754 -6.512 58035.466 12509.777 -6.501 58035.475 20090106095344 . 12509.789 -6.402 58035.459 12509.807 -6.383 58035.476 20090106095345 . 12509.856 -6.306 58035.513 12509.889 -6.305 58035.531 20090106095346 . 12509.878 -6.269 58035.525 12509.888 -6.240 58035.545 20090106095347 . 12509.917 -6.160 58035.554 12509.947 -6.133 58035.554 20090106095348 . 12509.941 -6.122 58035.598 12509.925 -6.061 58035.605 20090106095349 . 12509.956 -6.001 58035.615 12509.936 -5.973 58035.639 20090106095350 . 12509.947 -5.943 58035.663 12509.905 -5.926 58035.685 20090106095351 . 12509.869 -5.923 58035.704 12509.827 -5.866 58035.717 20090106095352 . 12509.844 -5.874 58035.779 12509.781 -5.886 58035.737 20090106095353 . 12509.755 -5.856 58035.785 12509.728 -5.870 58035.771 20090106095354 . 12509.772 -5.836 58035.822 12509.771 -5.866 58035.840 20090106095355 . 12509.809 -5.844 58035.853 12509.838 -5.810 58035.876 20090106095356 . 12509.891 -5.793 58035.887 12509.929 -5.779 58035.876 20090106095357 . 12509.957 -5.744 58035.882 12509.971 -5.734 58035.875 20090106095358 . 12509.982 -5.685 58035.904 12510.023 -5.737 58035.923 20090106095359 . 12510.061 -5.678 58035.946 12510.069 -5.699 58035.943 20090106095400 . 12510.064 -5.676 58035.950 12510.095 -5.692 58035.954 20090106095401 . 12510.090 -5.686 58036.037 12510.103 -5.672 58035.997 20090106095402 . 12510.150 -5.654 58036.050 12510.146 -5.656 58036.061 20090106095403 . 12510.129 -5.631 58036.061 12510.145 -5.657 58036.092 20090106095404 . 12510.144 -5.635 58036.138 12510.136 -5.643 58036.100 20090106095405 . 12510.187 -5.632 58036.137 12510.143 -5.642 58036.129 20090106095406 . 12510.165 -5.595 58036.167 12510.149 -5.647 58036.121 20090106095407 . 12510.206 -5.564 58036.194 12510.197 -5.643 58036.169 20090106095408 . 12510.181 -5.577 58036.180 12510.171 -5.598 58036.193 20090106095409 . 12510.156 -5.565 58036.251 12510.126 -5.570 58036.210 20090106095410 . 12510.109 -5.487 58036.236 12510.117 -5.500 58036.232 20090106095411 . 12510.116 -5.429 58036.267 12510.107 -5.458 58036.263 20090106095412 . 12510.087 -5.411 58036.252 12510.119 -5.426 58036.269 20090106095413 . 12510.104 -5.331 58036.293 12510.091 -5.371 58036.270 20090106095414 . 12510.109 -5.320 58036.262 12510.107 -5.257 58036.274 20090106095415 . 12510.094 -5.237 58036.313 12510.086 -5.255 58036.341 20090106095416 . 12510.139 -5.196 58036.375 12510.118 -5.245 58036.340 20090106095417 . 12510.149 -5.197 58036.364 12510.171 -5.263 58036.353 20090106095418 . 12510.184 -5.163 58036.391 12510.150 -5.213 58036.377 20090106095419 . 12510.156 -5.158 58036.393 12510.116 -5.165 58036.402 20090106095420 . 12510.149 -5.157 58036.412 12510.059 -5.179 58036.423 20090106095421 . 12510.047 -5.144 58036.409 12510.079 -5.133 58036.416 20090106095422 . 12510.056 -5.117 58036.437 12510.006 -5.155 58036.426 20090106095423 . 12510.021 -5.100 58036.465 12509.979 -5.094 58036.458 20090106095424 . 12509.994 -5.070 58036.465 12509.972 -5.104 58036.496 20090106095425 . 12509.943 -5.045 58036.485 12509.958 -5.084 58036.452 20090106095426 . 12509.937 -5.076 58036.454 12509.896 -5.084 58036.435 20090106095427 . 12509.911 -5.069 58036.434 12509.890 -5.062 58036.454 20090106095428 . 12509.936 -5.004 58036.453 12509.924 -5.008 58036.480 20090106095429 . 12509.912 -4.990 58036.454 12509.898 -5.022 58036.454 20090106095430 . 12509.927 -4.984 58036.480 12509.937 -4.967 58036.437 20090106095431 . 12509.924 -4.952 58036.409 12509.948 -4.959 58036.439 20090106095432 . 12509.898 -4.932 58036.437 12509.939 -4.926 58036.436 20090106095433 . 12509.945 -4.897 58036.449 12509.933 -4.880 58036.476 20090106095434 . 12509.951 -4.909 58036.447 12509.977 -4.870 58036.427 20090106095435 . 12509.921 -4.871 58036.448 12509.903 -4.887 58036.443 20090106095436 . 12509.921 -4.852 58036.453 12509.881 -4.845 58036.469 20090106095437 . 12509.842 -4.837 58036.457 12509.811 -4.861 58036.439 20090106095438 . 12509.867 -4.814 58036.437 12509.786 -4.816 58036.419 20090106095439 . 12509.795 -4.778 58036.442 12509.735 -4.828 58036.407 20090106095440 . 12509.727 -4.823 58036.409 12509.711 -4.848 58036.379 20090106095441 . 12509.704 -4.831 58036.395 12509.704 -4.837 58036.390 20090106095442 . 12509.691 -4.863 58036.345 12509.702 -4.886 58036.366 20090106095443 . 12509.675 -4.862 58036.359 12509.657 -4.862 58036.383 20090106095444 . 12509.632 -4.861 58036.373 12509.663 -4.873 58036.325 20090106095445 . 12509.674 -4.851 58036.353 12509.677 -4.829 58036.347 20090106095446 . 12509.711 -4.775 58036.297 12509.666 -4.835 58036.316 20090106095447 . 12509.697 -4.755 58036.328 12509.661 -4.766 58036.312 20090106095448 . 12509.685 -4.734 58036.315 12509.652 -4.744 58036.264 20090106095449 . 12509.669 -4.667 58036.281 12509.650 -4.696 58036.240 20090106095450 . 12509.638 -4.615 58036.293 12509.640 -4.627 58036.240 20090106095451 . 12509.661 -4.563 58036.256 12509.632 -4.593 58036.248 20090106095452 . 12509.636 -4.543 58036.269 12509.639 -4.562 58036.237 20090106095453 . 12509.662 -4.537 58036.236 12509.674 -4.550 58036.212 20090106095454 . 12509.656 -4.530 58036.223 12509.647 -4.556 58036.217 20090106095455 . 12509.695 -4.514 58036.232 12509.745 -4.547 58036.217 20090106095456 . 12509.771 -4.543 58036.162 12509.767 -4.539 58036.159 20090106095457 . 12509.800 -4.457 58036.158 12509.818 -4.502 58036.169 20090106095458 . 12509.851 -4.447 58036.134 12509.849 -4.424 58036.132 20090106095459 . 12509.881 -4.396 58036.153 12509.879 -4.384 58036.143 20090106095500 . 12509.911 -4.317 58036.138 12509.941 -4.333 58036.135 20090106095501 . 12509.941 -4.308 58036.131 12509.996 -4.322 58036.082 20090106095502 . 12509.944 -4.302 58036.100 12509.985 -4.330 58036.110 20090106095503 . 12509.947 -4.269 58036.108 12509.939 -4.320 58036.134 20090106095504 . 12509.941 -4.294 58036.117 12509.921 -4.332 58036.073 20090106095505 . 12509.930 -4.276 58036.091 12509.908 -4.333 58036.094 20090106095506 . 12509.907 -4.314 58036.090 12509.883 -4.336 58036.047 20090106095507 . 12509.910 -4.309 58036.057 12509.885 -4.304 58036.056 20090106095508 . 12509.877 -4.277 58036.026 12509.858 -4.304 58036.008 20090106095509 . 12509.930 -4.245 58036.045 12509.908 -4.244 58035.995 20090106095510 . 12509.907 -4.243 58036.005 12509.896 -4.223 58036.024 20090106095511 . 12509.968 -4.229 58036.051 12509.965 -4.237 58036.001 20090106095512 . 12510.014 -4.217 58036.001 12510.038 -4.238 58036.005 20090106095513 . 12510.045 -4.164 58036.023 12510.050 -4.199 58035.995 20090106095514 . 12510.066 -4.186 58036.003 12510.094 -4.208 58036.007 20090106095515 . 12510.130 -4.169 58035.990 12510.075 -4.201 58035.973 20090106095516 . 12510.110 -4.160 58035.971 12510.104 -4.176 58035.980 20090106095517 . 12510.190 -4.170 58035.987 12510.187 -4.165 58035.990 20090106095518 . 12510.206 -4.139 58035.968 12510.191 -4.146 58035.971 20090106095519 . 12510.254 -4.073 58035.967 12510.204 -4.071 58035.971 20090106095520 . 12510.190 -3.982 58035.963 12510.182 -3.962 58035.941 20090106095521 . 12510.168 -3.947 58035.934 12510.169 -3.894 58035.929 20090106095522 . 12510.172 -3.875 58035.937 12510.087 -3.867 58035.874 20090106095523 . 12510.137 -3.801 58035.967 12510.117 -3.815 58035.946 20090106095524 . 12510.161 -3.769 58035.962 12510.130 -3.789 58035.973 20090106095525 . 12510.178 -3.727 58035.941 12510.204 -3.772 58035.937 20090106095526 . 12510.207 -3.772 58035.940 12510.253 -3.762 58035.940 20090106095527 . 12510.309 -3.733 58035.940 12510.341 -3.756 58035.941 20090106095528 . 12510.398 -3.689 58035.968 12510.397 -3.675 58035.957 20090106095529 . 12510.437 -3.657 58035.985 12510.406 -3.612 58035.963 20090106095530 . 12510.425 -3.620 58035.972 12510.429 -3.612 58035.927 20090106095531 . 12510.459 -3.596 58035.986 12510.482 -3.608 58035.990 20090106095532 . 12510.449 -3.586 58035.991 12510.470 -3.597 58035.967 20090106095533 . 12510.504 -3.566 58035.974 12510.524 -3.581 58035.984 20090106095534 . 12510.571 -3.576 58036.018 12510.550 -3.621 58035.967 20090106095535 . 12510.566 -3.580 58036.016 12510.607 -3.581 58035.973 20090106095536 . 12510.649 -3.510 58036.006 12510.691 -3.497 58036.016 20090106095537 . 12510.729 -3.417 58036.045 12510.737 -3.419 58036.024 20090106095538 . 12510.801 -3.376 58036.043 12510.769 -3.365 58036.070 20090106095539 . 12510.787 -3.328 58036.060 12510.793 -3.352 58036.044 20090106095540 . 12510.815 -3.364 58036.073 12510.749 -3.339 58036.072 20090106095541 . 12510.767 -3.315 58036.110 12510.761 -3.332 58036.092 20090106095542 . 12510.722 -3.318 58036.103 12510.719 -3.353 58036.105 20090106095543 . 12510.736 -3.303 58036.137 12510.704 -3.318 58036.125 20090106095544 . 12510.712 -3.339 58036.132 12510.691 -3.368 58036.162 20090106095545 . 12510.691 -3.352 58036.167 12510.675 -3.390 58036.169 20090106095546 . 12510.664 -3.394 58036.168 12510.661 -3.420 58036.187 20090106095547 . 12510.689 -3.425 58036.196 12510.708 -3.442 58036.208 20090106095548 . 12510.757 -3.403 58036.253 12510.729 -3.468 58036.214 20090106095549 . 12510.759 -3.419 58036.257 12510.724 -3.448 58036.233 20090106095550 . 12510.759 -3.397 58036.271 12510.734 -3.392 58036.230 20090106095551 . 12510.754 -3.349 58036.263 12510.759 -3.333 58036.281 20090106095552 . 12510.761 -3.325 58036.290 12510.775 -3.247 58036.261 20090106095553 . 12510.701 -3.193 58036.272 12510.691 -3.196 58036.257 20090106095554 . 12510.639 -3.117 58036.276 12510.594 -3.096 58036.311 20090106095555 . 12510.569 -3.076 58036.295 12510.547 -3.049 58036.320 20090106095556 . 12510.567 -3.048 58036.318 12510.482 -3.020 58036.331 20090106095557 . 12510.469 -3.003 58036.367 12510.464 -3.030 58036.341 20090106095558 . 12510.442 -3.007 58036.341 12510.467 -2.990 58036.327 20090106095559 . 12510.479 -2.949 58036.335 12510.545 -2.961 58036.314 20090106095600 . 12510.570 -2.921 58036.340 12510.620 -2.881 58036.343 20090106095601 . 12510.718 -2.843 58036.369 12510.745 -2.860 58036.374 20090106095602 . 12510.815 -2.822 58036.395 12510.863 -2.848 58036.387 20090106095603 . 12510.956 -2.801 58036.393 12510.984 -2.784 58036.426 20090106095604 . 12511.044 -2.738 58036.417 12511.055 -2.727 58036.457 20090106095605 . 12511.052 -2.670 58036.483 12511.064 -2.679 58036.449 20090106095606 . 12511.053 -2.640 58036.483 12511.046 -2.655 58036.518 20090106095607 . 12511.008 -2.618 58036.493 12510.958 -2.589 58036.495 20090106095608 . 12510.917 -2.573 58036.500 12510.854 -2.592 58036.483 20090106095609 . 12510.785 -2.537 58036.516 12510.761 -2.548 58036.530 20090106095610 . 12510.686 -2.524 58036.550 12510.637 -2.532 58036.562 20090106095611 . 12510.616 -2.509 58036.572 12510.540 -2.555 58036.553 20090106095612 . 12510.554 -2.503 58036.561 12510.485 -2.566 58036.545 20090106095613 . 12510.465 -2.519 58036.563 12510.448 -2.551 58036.559 20090106095614 . 12510.462 -2.483 58036.555 12510.441 -2.497 58036.528 20090106095615 . 12510.469 -2.492 58036.567 12510.457 -2.503 58036.577 20090106095616 . 12510.513 -2.480 58036.580 12510.531 -2.464 58036.571 20090106095617 . 12510.614 -2.413 58036.604 12510.624 -2.410 58036.570 20090106095618 . 12510.695 -2.339 58036.596 12510.731 -2.332 58036.586 20090106095619 . 12510.776 -2.296 58036.607 12510.760 -2.307 58036.637 20090106095620 . 12510.730 -2.282 58036.620 12510.747 -2.281 58036.644 20090106095621 . 12510.728 -2.263 58036.655 12510.715 -2.237 58036.638 20090106095622 . 12510.738 -2.218 58036.664 12510.710 -2.260 58036.671 20090106095623 . 12510.698 -2.217 58036.672 12510.746 -2.223 58036.676 20090106095624 . 12510.807 -2.192 58036.740 12510.759 -2.234 58036.687 20090106095625 . 12510.779 -2.195 58036.727 12510.768 -2.185 58036.750 20090106095626 . 12510.761 -2.180 58036.753 12510.695 -2.213 58036.741 20090106095627 . 12510.706 -2.150 58036.745 12510.672 -2.192 58036.731 20090106095628 . 12510.672 -2.153 58036.734 12510.647 -2.153 58036.780 20090106095629 . 12510.667 -2.109 58036.777 12510.654 -2.138 58036.806 20090106095630 . 12510.672 -2.104 58036.783 12510.636 -2.111 58036.804 20090106095631 . 12510.693 -2.073 58036.796 12510.727 -2.067 58036.814 20090106095632 . 12510.804 -2.017 58036.809 12510.816 -2.021 58036.846 20090106095633 . 12510.903 -1.970 58036.792 12510.950 -1.966 58036.810 20090106095634 . 12510.959 -1.909 58036.782 12511.017 -1.931 58036.840 20090106095635 . 12511.064 -1.875 58036.846 12511.086 -1.871 58036.823 20090106095636 . 12511.103 -1.843 58036.849 12511.095 -1.853 58036.839 20090106095637 . 12511.127 -1.821 58036.850 12511.172 -1.848 58036.871 20090106095638 . 12511.181 -1.798 58036.906 12511.147 -1.848 58036.875 20090106095639 . 12511.174 -1.796 58036.920 12511.173 -1.831 58036.918 20090106095640 . 12511.161 -1.784 58036.949 12511.140 -1.817 58036.930 20090106095641 . 12511.154 -1.785 58036.952 12511.074 -1.823 58036.989 20090106095642 . 12511.039 -1.791 58036.986 12511.003 -1.787 58036.980 20090106095643 . 12510.966 -1.815 58037.026 12510.892 -1.830 58036.986 20090106095644 . 12510.876 -1.798 58037.019 12510.827 -1.847 58037.008 20090106095645 . 12510.823 -1.834 58037.043 12510.757 -1.871 58037.065 20090106095646 . 12510.793 -1.846 58037.076 12510.758 -1.878 58037.060 20090106095647 . 12510.784 -1.878 58037.067 12510.745 -1.916 58037.052 20090106095648 . 12510.822 -1.876 58037.063 12510.824 -1.882 58037.073 20090106095649 . 12510.857 -1.875 58037.042 12510.890 -1.866 58037.021 20090106095650 . 12510.948 -1.822 58037.053 12510.982 -1.830 58037.066 20090106095651 . 12511.019 -1.743 58037.023 12511.029 -1.786 58037.050 20090106095652 . 12511.005 -1.745 58037.055 12511.061 -1.739 58037.074 20090106095653 . 12511.064 -1.700 58037.078 12511.075 -1.722 58037.110 20090106095654 . 12511.061 -1.676 58037.110 12511.042 -1.684 58037.122 20090106095655 . 12511.007 -1.667 58037.131 12511.015 -1.681 58037.141 20090106095656 . 12510.997 -1.644 58037.148 12510.977 -1.656 58037.142 20090106095657 . 12510.891 -1.595 58037.151 12510.847 -1.636 58037.147 20090106095658 . 12510.789 -1.564 58037.130 12510.729 -1.573 58037.175 20090106095659 . 12510.740 -1.549 58037.131 12510.740 -1.526 58037.162 20090106095700 . 12510.711 -1.518 58037.094 12510.703 -1.513 58037.129 20090106095701 . 12510.724 -1.479 58037.146 12510.726 -1.493 58037.123 20090106095702 . 12510.755 -1.422 58037.123 12510.752 -1.450 58037.102 20090106095703 . 12510.787 -1.389 58037.105 12510.828 -1.353 58037.118 20090106095704 . 12510.838 -1.332 58037.080 12510.830 -1.323 58037.048 20090106095705 . 12510.918 -1.250 58037.136 12510.935 -1.285 58037.104 20090106095706 . 12511.021 -1.238 58037.120 12510.997 -1.215 58037.099 20090106095707 . 12511.040 -1.177 58037.112 12511.033 -1.213 58037.073 20090106095708 . 12511.077 -1.184 58037.094 12511.067 -1.186 58037.097 20090106095709 . 12511.126 -1.169 58037.103 12511.104 -1.146 58037.118 20090106095710 . 12511.132 -1.115 58037.116 12511.079 -1.129 58037.075 20090106095711 . 12511.077 -1.093 58037.116 12511.020 -1.110 58037.106 20090106095712 . 12510.994 -1.104 58037.110 12510.982 -1.098 58037.074 20090106095713 . 12511.001 -1.079 58037.089 12510.924 -1.108 58037.089 20090106095714 . 12510.913 -1.060 58037.084 12510.864 -1.106 58037.070 20090106095715 . 12510.866 -1.086 58037.094 12510.795 -1.099 58037.058 20090106095716 . 12510.811 -1.101 58037.067 12510.813 -1.102 58037.068 20090106095717 . 12510.838 -1.054 58037.080 12510.828 -1.082 58037.061 20090106095718 . 12510.828 -1.061 58037.047 12510.848 -1.076 58037.054 20090106095719 . 12510.841 -1.058 58037.060 12510.846 -1.060 58037.056 20090106095720 . 12510.895 -1.054 58037.060 12510.858 -1.060 58037.011 20090106095721 . 12510.877 -1.018 58037.035 12510.898 -1.054 58036.989 20090106095722 . 12510.922 -1.012 58037.024 12510.883 -1.037 58036.988 20090106095723 . 12510.912 -1.042 58036.988 12510.905 -1.080 58036.966 20090106095724 . 12510.897 -1.124 58036.969 12510.877 -1.120 58036.984 20090106095725 . 12510.901 -1.144 58036.955 12510.872 -1.192 58036.951 20090106095726 . 12510.879 -1.165 58036.981 12510.878 -1.245 58036.976 20090106095727 . 12510.861 -1.233 58036.957 12510.868 -1.271 58036.918 20090106095728 . 12510.880 -1.265 58036.979 12510.875 -1.285 58036.970 20090106095729 . 12510.874 -1.277 58036.949 12510.863 -1.299 58036.963 20090106095730 . 12510.874 -1.308 58036.951 12510.890 -1.296 58036.945 20090106095731 . 12510.870 -1.316 58036.931 12510.874 -1.337 58036.908 20090106095732 . 12510.953 -1.306 58036.931 12510.929 -1.316 58036.896 20090106095733 . 12510.948 -1.236 58036.894 12510.941 -1.276 58036.901 20090106095734 . 12510.977 -1.219 58036.945 12510.933 -1.234 58036.923 20090106095735 . 12510.998 -1.190 58036.930 12511.000 -1.178 58036.930 20090106095736 . 12511.013 -1.164 58036.940 12511.026 -1.194 58036.880 20090106095737 . 12511.020 -1.188 58036.909 12510.997 -1.177 58036.893 20090106095738 . 12511.031 -1.181 58036.862 12511.065 -1.151 58036.875 20090106095739 . 12511.018 -1.145 58036.884 12511.025 -1.177 58036.832 20090106095740 . 12511.053 -1.143 58036.876 12511.001 -1.138 58036.899 20090106095741 . 12511.028 -1.079 58036.828 12510.988 -1.084 58036.845 20090106095742 . 12510.996 -1.042 58036.836 12510.968 -1.025 58036.807 20090106095743 . 12510.969 -1.007 58036.812 12510.970 -0.999 58036.818 20090106095744 . 12510.976 -0.948 58036.790 12510.967 -0.971 58036.764 20090106095745 . 12511.004 -0.907 58036.790 12511.025 -0.896 58036.777 20090106095746 . 12511.048 -0.825 58036.747 12511.033 -0.790 58036.738 20090106095747 . 12511.068 -0.749 58036.748 12511.059 -0.719 58036.713 20090106095748 . 12511.055 -0.667 58036.717 12511.051 -0.621 58036.685 20090106095749 . 12511.082 -0.579 58036.664 12511.065 -0.571 58036.689 20090106095750 . 12511.095 -0.517 58036.711 12511.089 -0.540 58036.679 20090106095751 . 12511.131 -0.504 58036.680 12511.094 -0.507 58036.685 20090106095752 . 12511.141 -0.479 58036.712 12511.196 -0.503 58036.696 20090106095753 . 12511.174 -0.527 58036.685 12511.182 -0.519 58036.662 20090106095754 . 12511.238 -0.517 58036.705 12511.243 -0.544 58036.619 20090106095755 . 12511.310 -0.526 58036.668 12511.275 -0.560 58036.673 20090106095756 . 12511.295 -0.540 58036.689 12511.309 -0.539 58036.691 20090106095757 . 12511.302 -0.527 58036.725 12511.295 -0.566 58036.692 20090106095758 . 12511.282 -0.562 58036.716 12511.241 -0.597 58036.723 20090106095759 . 12511.194 -0.622 58036.735 12511.191 -0.619 58036.738 20090106095800 . 12511.182 -0.652 58036.723 12511.159 -0.683 58036.699 20090106095801 . 12511.162 -0.694 58036.714 12511.139 -0.729 58036.699 20090106095802 . 12511.121 -0.711 58036.713 12511.120 -0.745 58036.726 20090106095803 . 12511.091 -0.744 58036.694 12511.096 -0.757 58036.699 20090106095804 . 12511.088 -0.757 58036.703 12511.101 -0.787 58036.715 20090106095805 . 12511.103 -0.749 58036.743 12511.096 -0.841 58036.703 20090106095806 . 12511.089 -0.767 58036.716 12511.181 -0.816 58036.723 20090106095807 . 12511.213 -0.760 58036.713 12511.265 -0.805 58036.726 20090106095808 . 12511.340 -0.751 58036.731 12511.421 -0.801 58036.687 20090106095809 . 12511.510 -0.767 58036.695 12511.598 -0.788 58036.713 20090106095810 . 12511.679 -0.718 58036.713 12511.772 -0.754 58036.715 20090106095811 . 12511.871 -0.713 58036.757 12511.921 -0.747 58036.712 20090106095812 . 12511.990 -0.704 58036.756 12512.075 -0.725 58036.809 20090106095813 . 12512.149 -0.725 58036.823 12512.158 -0.732 58036.856 20090106095814 . 12512.223 -0.698 58036.846 12512.200 -0.774 58036.880 20090106095815 . 12512.217 -0.732 58036.902 12512.201 -0.757 58036.931 20090106095816 . 12512.198 -0.735 58036.936 12512.198 -0.768 58036.934 20090106095817 . 12512.194 -0.733 58036.940 12512.134 -0.737 58036.957 20090106095818 . 12512.160 -0.751 58036.982 12512.138 -0.752 58037.004 20090106095819 . 12512.106 -0.760 58037.022 12512.119 -0.732 58037.031 20090106095820 . 12512.161 -0.733 58037.054 12512.167 -0.747 58037.066 20090106095821 . 12512.199 -0.743 58037.043 12512.233 -0.772 58037.050 20090106095822 . 12512.308 -0.763 58037.108 12512.387 -0.803 58037.132 20090106095823 . 12512.503 -0.787 58037.158 12512.555 -0.798 58037.172 20090106095824 . 12512.666 -0.778 58037.201 12512.716 -0.748 58037.237 20090106095825 . 12512.792 -0.753 58037.262 12512.829 -0.777 58037.281 20090106095826 . 12512.892 -0.791 58037.319 12512.923 -0.802 58037.297 20090106095827 . 12513.018 -0.788 58037.336 12513.073 -0.828 58037.333 20090106095828 . 12513.206 -0.835 58037.382 12513.216 -0.833 58037.371 20090106095829 . 12513.278 -0.797 58037.400 12513.295 -0.793 58037.411 20090106095830 . 12513.339 -0.847 58037.437 12513.356 -0.838 58037.468 20090106095831 . 12513.419 -0.813 58037.497 12513.420 -0.810 58037.500 20090106095832 . 12513.446 -0.804 58037.558 12513.462 -0.763 58037.565 20090106095833 . 12513.544 -0.761 58037.635 12513.556 -0.763 58037.629 20090106095834 . 12513.590 -0.728 58037.667 12513.644 -0.725 58037.687 20090106095835 . 12513.689 -0.754 58037.728 12513.682 -0.737 58037.749 20090106095836 . 12513.779 -0.725 58037.804 12513.847 -0.772 58037.792 20090106095837 . 12513.893 -0.726 58037.840 12514.004 -0.758 58037.861 20090106095838 . 12514.078 -0.720 58037.915 12514.112 -0.764 58037.912 20090106095839 . 12514.153 -0.722 58037.951 12514.206 -0.732 58037.974 20090106095840 . 12514.237 -0.716 58038.041 12514.235 -0.723 58038.024 20090106095841 . 12514.279 -0.736 58038.079 12514.277 -0.745 58038.121 20090106095842 . 12514.317 -0.706 58038.188 12514.301 -0.708 58038.185 20090106095843 . 12514.291 -0.684 58038.263 12514.269 -0.702 58038.284 20090106095844 . 12514.251 -0.700 58038.317 12514.228 -0.740 58038.321 20090106095845 . 12514.236 -0.717 58038.367 12514.228 -0.754 58038.370 20090106095846 . 12514.226 -0.771 58038.417 12514.231 -0.792 58038.426 20090106095847 . 12514.286 -0.762 58038.505 12514.307 -0.800 58038.520 20090106095848 . 12514.391 -0.780 58038.576 12514.412 -0.795 58038.566 20090106095849 . 12514.474 -0.742 58038.642 12514.530 -0.756 58038.617 20090106095850 . 12514.550 -0.737 58038.680 12514.601 -0.740 58038.697 20090106095851 . 12514.621 -0.731 58038.723 12514.629 -0.721 58038.746 20090106095852 . 12514.673 -0.719 58038.828 12514.666 -0.734 58038.836 20090106095853 . 12514.643 -0.714 58038.869 12514.687 -0.710 58038.893 20090106095854 . 12514.723 -0.711 58038.929 12514.725 -0.706 58038.975 20090106095855 . 12514.720 -0.691 58039.049 12514.727 -0.709 58039.050 20090106095856 . 12514.766 -0.671 58039.093 12514.770 -0.722 58039.113 20090106095857 . 12514.800 -0.694 58039.157 12514.825 -0.691 58039.157 20090106095858 . 12514.862 -0.685 58039.230 12514.910 -0.714 58039.226 20090106095859 . 12514.966 -0.695 58039.290 12514.946 -0.775 58039.278 20090106095900 . 12514.966 -0.768 58039.336 12514.999 -0.765 58039.367 20090106095901 . 12514.993 -0.780 58039.423 12515.038 -0.816 58039.426 20090106095902 . 12515.119 -0.797 58039.482 12515.133 -0.803 58039.543 20090106095903 . 12515.177 -0.800 58039.612 12515.240 -0.835 58039.626 20090106095904 . 12515.290 -0.801 58039.651 12515.305 -0.826 58039.643 20090106095905 . 12515.366 -0.822 58039.705 12515.422 -0.848 58039.699 20090106095906 . 12515.492 -0.813 58039.771 12515.546 -0.827 58039.768 20090106095907 . 12515.631 -0.773 58039.830 12515.672 -0.837 58039.822 20090106095908 . 12515.706 -0.769 58039.862 12515.774 -0.766 58039.911 20090106095909 . 12515.788 -0.698 58039.941 12515.797 -0.710 58039.973 20090106095910 . 12515.841 -0.720 58040.014 12515.820 -0.748 58040.031 20090106095911 . 12515.868 -0.708 58040.036 12515.882 -0.740 58040.080 20090106095912 . 12515.960 -0.716 58040.140 12515.981 -0.757 58040.145 20090106095913 . 12516.068 -0.669 58040.232 12516.029 -0.718 58040.255 20090106095914 . 12516.068 -0.664 58040.334 12516.064 -0.688 58040.324 20090106095915 . 12516.080 -0.672 58040.382 12516.097 -0.711 58040.396 20090106095916 . 12516.079 -0.670 58040.451 12516.100 -0.705 58040.480 20090106095917 . 12516.082 -0.682 58040.512 12516.127 -0.697 58040.564 20090106095918 . 12516.111 -0.698 58040.591 12516.110 -0.686 58040.592 20090106095919 . 12516.159 -0.638 58040.668 12516.116 -0.666 58040.636 20090106095920 . 12516.137 -0.659 58040.726 12516.160 -0.626 58040.745 20090106095921 . 12516.179 -0.619 58040.757 12516.189 -0.635 58040.774 20090106095922 . 12516.236 -0.593 58040.851 12516.217 -0.623 58040.853 20090106095923 . 12516.203 -0.602 58040.887 12516.213 -0.569 58040.919 20090106095924 . 12516.207 -0.551 58040.940 12516.215 -0.535 58040.931 20090106095925 . 12516.235 -0.468 58041.014 12516.214 -0.494 58041.030 20090106095926 . 12516.220 -0.471 58041.073 12516.235 -0.447 58041.032 20090106095927 . 12516.257 -0.414 58041.133 12516.232 -0.434 58041.131 20090106095928 . 12516.233 -0.377 58041.199 12516.207 -0.383 58041.159 20090106095929 . 12516.166 -0.402 58041.183 12516.206 -0.357 58041.228 20090106095930 . 12516.149 -0.329 58041.228 12516.095 -0.352 58041.258 20090106095931 . 12516.081 -0.342 58041.293 12516.022 -0.326 58041.314 20090106095932 . 12516.016 -0.303 58041.320 12515.948 -0.363 58041.387 20090106095933 . 12515.913 -0.325 58041.377 12515.835 -0.371 58041.422 20090106095934 . 12515.830 -0.369 58041.443 12515.726 -0.397 58041.458 20090106095935 . 12515.731 -0.394 58041.440 12515.679 -0.387 58041.469 20090106095936 . 12515.630 -0.365 58041.498 12515.565 -0.373 58041.473 20090106095937 . 12515.536 -0.360 58041.481 12515.533 -0.386 58041.484 20090106095938 . 12515.581 -0.328 58041.505 12515.585 -0.326 58041.498 20090106095939 . 12515.659 -0.304 58041.495 12515.649 -0.256 58041.490 20090106095940 . 12515.643 -0.236 58041.526 12515.625 -0.181 58041.513 20090106095941 . 12515.675 -0.162 58041.527 12515.673 -0.139 58041.521 20090106095942 . 12515.687 -0.114 58041.546 12515.691 -0.092 58041.564 20090106095943 . 12515.746 -0.077 58041.606 12515.737 -0.075 58041.599 20090106095944 . 12515.727 -0.090 58041.594 12515.692 -0.093 58041.603 20090106095945 . 12515.647 -0.051 58041.618 12515.673 -0.030 58041.629 20090106095946 . 12515.663 0.001 58041.662 12515.655 0.009 58041.677 20090106095947 . 12515.618 0.046 58041.699 12515.586 0.063 58041.696 20090106095948 . 12515.597 0.045 58041.735 12515.613 0.061 58041.718 20090106095949 . 12515.600 0.090 58041.714 12515.512 0.039 58041.702 20090106095950 . 12515.502 0.097 58041.686 12515.439 0.073 58041.670 20090106095951 . 12515.441 0.101 58041.706 12515.475 0.092 58041.726 20090106095952 . 12515.475 0.161 58041.754 12515.420 0.179 58041.715 20090106095953 . 12515.394 0.202 58041.731 12515.325 0.209 58041.745 20090106095954 . 12515.294 0.202 58041.758 12515.250 0.209 58041.756 20090106095955 . 12515.199 0.249 58041.790 12515.163 0.256 58041.773 20090106095956 . 12515.166 0.261 58041.745 12515.128 0.279 58041.719 20090106095957 . 12515.127 0.341 58041.773 12515.102 0.339 58041.747 20090106095958 . 12515.126 0.420 58041.753 12515.023 0.420 58041.735 20090106095959 . 12515.022 0.467 58041.761 12514.955 0.484 58041.742 20090106100000 . 12514.956 0.514 58041.753 12514.946 0.518 58041.718 20090106100001 . 12514.941 0.583 58041.729 12514.945 0.603 58041.711 20090106100002 . 12514.933 0.644 58041.727 12514.887 0.647 58041.680 20090106100003 . 12514.833 0.674 58041.733 12514.753 0.651 58041.723 20090106100004 . 12514.715 0.686 58041.701 12514.616 0.648 58041.695 20090106100005 . 12514.548 0.640 58041.753 12514.425 0.590 58041.742 20090106100006 . 12514.385 0.576 58041.705 12514.302 0.543 58041.740 20090106100007 . 12514.281 0.580 58041.741 12514.210 0.536 58041.741 20090106100008 . 12514.227 0.564 58041.733 12514.163 0.511 58041.709 20090106100009 . 12514.145 0.494 58041.669 12514.075 0.475 58041.677 20090106100010 . 12514.043 0.479 58041.685 12514.024 0.436 58041.632 20090106100011 . 12513.984 0.476 58041.625 12513.946 0.428 58041.645 20090106100012 . 12513.919 0.448 58041.643 12513.858 0.439 58041.644 20090106100013 . 12513.892 0.490 58041.644 12513.843 0.471 58041.645 20090106100014 . 12513.878 0.488 58041.634 12513.811 0.461 58041.575 20090106100015 . 12513.783 0.468 58041.597 12513.764 0.432 58041.592 20090106100016 . 12513.755 0.449 58041.594 12513.727 0.434 58041.597 20090106100017 . 12513.741 0.469 58041.567 12513.680 0.452 58041.561 20090106100018 . 12513.729 0.458 58041.563 12513.739 0.482 58041.566 20090106100019 . 12513.770 0.465 58041.584 12513.766 0.456 58041.508 20090106100020 . 12513.789 0.464 58041.548 12513.843 0.509 58041.528 20090106100021 . 12513.922 0.556 58041.547 12513.912 0.548 58041.495 20090106100022 . 12513.982 0.616 58041.512 12513.983 0.615 58041.483 20090106100023 . 12514.043 0.650 58041.518 12514.083 0.611 58041.494 20090106100024 . 12514.140 0.675 58041.519 12514.204 0.674 58041.487 20090106100025 . 12514.265 0.721 58041.512 12514.274 0.696 58041.501 20090106100026 . 12514.355 0.724 58041.517 12514.386 0.741 58041.500 20090106100027 . 12514.405 0.706 58041.505 12514.415 0.657 58041.510 20090106100028 . 12514.456 0.678 58041.539 12514.432 0.631 58041.562 20090106100029 . 12514.447 0.633 58041.584 12514.449 0.636 58041.564 20090106100030 . 12514.460 0.587 58041.533 12514.474 0.603 58041.545 20090106100031 . 12514.547 0.580 58041.551 12514.595 0.570 58041.566 20090106100032 . 12514.624 0.604 58041.593 12514.714 0.586 58041.569 20090106100033 . 12514.764 0.613 58041.599 12514.871 0.581 58041.563 20090106100034 . 12514.935 0.651 58041.542 12515.016 0.670 58041.552 20090106100035 . 12515.107 0.755 58041.585 12515.166 0.761 58041.591 20090106100036 . 12515.216 0.815 58041.628 12515.231 0.796 58041.569 20090106100037 . 12515.286 0.851 58041.613 12515.292 0.880 58041.615 20090106100038 . 12515.291 0.929 58041.653 12515.316 0.906 58041.642 20090106100039 . 12515.311 0.940 58041.663 12515.293 0.933 58041.688 20090106100040 . 12515.280 0.962 58041.708 12515.238 0.878 58041.709 20090106100041 . 12515.217 0.901 58041.725 12515.199 0.842 58041.708 20090106100042 . 12515.168 0.828 58041.726 12515.186 0.783 58041.730 20090106100043 . 12515.141 0.812 58041.736 12515.140 0.769 58041.743 20090106100044 . 12515.142 0.795 58041.809 12515.118 0.745 58041.823 20090106100045 . 12515.130 0.760 58041.816 12515.106 0.724 58041.807 20090106100046 . 12515.129 0.749 58041.838 12515.112 0.713 58041.812 20090106100047 . 12515.129 0.759 58041.843 12515.105 0.742 58041.824 20090106100048 . 12515.061 0.750 58041.841 12515.029 0.771 58041.849 20090106100049 . 12515.034 0.803 58041.883 12514.957 0.761 58041.859 20090106100050 . 12514.911 0.717 58041.853 12514.835 0.691 58041.882 20090106100051 . 12514.815 0.713 58041.896 12514.772 0.672 58041.893 20090106100052 . 12514.753 0.685 58041.882 12514.712 0.672 58041.875 20090106100053 . 12514.684 0.649 58041.871 12514.693 0.601 58041.915 20090106100054 . 12514.690 0.613 58041.934 12514.642 0.577 58041.968 20090106100055 . 12514.648 0.628 58041.958 12514.594 0.598 58041.962 20090106100056 . 12514.597 0.640 58041.997 12514.573 0.616 58042.025 20090106100057 . 12514.530 0.613 58042.025 12514.499 0.608 58042.037 20090106100058 . 12514.482 0.602 58042.052 12514.408 0.572 58042.021 20090106100059 . 12514.403 0.533 58042.047 12514.378 0.505 58042.055 20090106100100 . 12514.386 0.524 58042.043 12514.324 0.471 58042.054 20090106100101 . 12514.344 0.493 58042.098 12514.236 0.471 58042.097 20090106100102 . 12514.217 0.457 58042.133 12514.165 0.401 58042.143 20090106100103 . 12514.118 0.454 58042.160 12514.056 0.414 58042.138 20090106100104 . 12514.065 0.483 58042.180 12513.987 0.473 58042.176 20090106100105 . 12513.958 0.478 58042.194 12513.907 0.521 58042.156 20090106100106 . 12513.946 0.534 58042.183 12513.879 0.512 58042.172 20090106100107 . 12513.884 0.572 58042.219 12513.897 0.555 58042.189 20090106100108 . 12513.882 0.535 58042.235 12513.845 0.532 58042.220 20090106100109 . 12513.838 0.558 58042.238 12513.754 0.523 58042.215 20090106100110 . 12513.719 0.505 58042.232 12513.648 0.491 58042.241 20090106100111 . 12513.655 0.494 58042.271 12513.570 0.476 58042.280 20090106100112 . 12513.532 0.456 58042.324 12513.479 0.437 58042.297 20090106100113 . 12513.429 0.453 58042.330 12513.279 0.434 58042.308 20090106100114 . 12513.219 0.403 58042.351 12513.135 0.426 58042.333 20090106100115 . 12513.020 0.370 58042.334 12512.947 0.356 58042.314 20090106100116 . 12512.844 0.394 58042.291 12512.769 0.400 58042.254 20090106100117 . 12512.736 0.427 58042.274 12512.685 0.445 58042.256 20090106100118 . 12512.586 0.473 58042.243 12512.536 0.420 58042.245 20090106100119 . 12512.529 0.476 58042.304 12512.484 0.469 58042.235 20090106100120 . 12512.501 0.497 58042.248 12512.465 0.484 58042.244 20090106100121 . 12512.427 0.497 58042.231 12512.415 0.539 58042.223 20090106100122 . 12512.411 0.576 58042.226 12512.345 0.576 58042.212 20090106100123 . 12512.318 0.586 58042.197 12512.285 0.589 58042.179 20090106100124 . 12512.281 0.603 58042.206 12512.224 0.607 58042.190 20090106100125 . 12512.204 0.587 58042.187 12512.144 0.582 58042.136 20090106100126 . 12512.140 0.587 58042.188 12512.097 0.548 58042.175 20090106100127 . 12512.070 0.558 58042.116 12511.984 0.510 58042.127 20090106100128 . 12511.977 0.514 58042.162 12511.929 0.472 58042.137 20090106100129 . 12511.953 0.443 58042.128 12511.852 0.409 58042.133 20090106100130 . 12511.860 0.403 58042.150 12511.774 0.367 58042.103 20090106100131 . 12511.726 0.364 58042.052 12511.687 0.328 58042.083 20090106100132 . 12511.678 0.366 58042.115 12511.592 0.257 58042.091 20090106100133 . 12511.551 0.308 58042.094 12511.500 0.259 58042.096 20090106100134 . 12511.445 0.281 58042.072 12511.399 0.264 58042.077 20090106100135 . 12511.279 0.247 58042.058 12511.202 0.234 58042.036 20090106100136 . 12511.157 0.259 58042.011 12511.060 0.245 58042.010 20090106100137 . 12511.044 0.262 58042.046 12510.969 0.224 58042.030 20090106100138 . 12510.896 0.251 58042.018 12510.812 0.195 58042.010 20090106100139 . 12510.812 0.224 58041.978 12510.735 0.195 58041.991 20090106100140 . 12510.693 0.240 58042.019 12510.628 0.225 58041.967 20090106100141 . 12510.594 0.265 58041.923 12510.505 0.224 58041.919 20090106100142 . 12510.533 0.251 58041.900 12510.454 0.206 58041.882 20090106100143 . 12510.475 0.246 58041.881 12510.392 0.171 58041.849 20090106100144 . 12510.373 0.192 58041.846 12510.369 0.119 58041.835 20090106100145 . 12510.366 0.140 58041.807 12510.335 0.091 58041.730 20090106100146 . 12510.315 0.055 58041.742 12510.316 0.060 58041.725 20090106100147 . 12510.270 0.068 58041.737 12510.236 0.057 58041.698 20090106100148 . 12510.215 0.036 58041.700 12510.156 -0.010 58041.672 20090106100149 . 12510.093 0.042 58041.663 12510.029 0.005 58041.609 20090106100150 . 12509.965 0.037 58041.653 12509.873 -0.014 58041.613 20090106100151 . 12509.785 0.007 58041.601 12509.686 0.002 58041.597 20090106100152 . 12509.587 -0.062 58041.559 12509.478 -0.060 58041.543 20090106100153 . 12509.430 -0.085 58041.540 12509.316 -0.086 58041.511 20090106100154 . 12509.226 -0.095 58041.499 12509.187 -0.172 58041.474 20090106100155 . 12509.142 -0.183 58041.473 12509.021 -0.257 58041.439 20090106100156 . 12508.963 -0.282 58041.424 12508.878 -0.359 58041.374 20090106100157 . 12508.811 -0.385 58041.382 12508.705 -0.505 58041.321 20090106100158 . 12508.665 -0.486 58041.335 12508.638 -0.600 58041.284 20090106100159 . 12508.588 -0.633 58041.262 12508.603 -0.678 58041.259 20090106100200 . 12508.550 -0.743 58041.212 12508.530 -0.779 58041.180 20090106100201 . 12508.566 -0.777 58041.162 12508.583 -0.820 58041.159 20090106100202 . 12508.567 -0.850 58041.113 12508.563 -0.893 58041.051 20090106100203 . 12508.554 -0.892 58041.056 12508.577 -0.958 58041.015 20090106100204 . 12508.541 -0.999 58040.993 12508.570 -0.982 58040.977 20090106100205 . 12508.532 -1.017 58040.949 12508.553 -1.058 58040.940 20090106100206 . 12508.594 -1.082 58040.904 12508.592 -1.111 58040.885 20090106100207 . 12508.640 -1.123 58040.903 12508.648 -1.152 58040.867 20090106100208 . 12508.684 -1.195 58040.859 12508.747 -1.197 58040.827 20090106100209 . 12508.776 -1.225 58040.805 12508.777 -1.245 58040.770 20090106100210 . 12508.903 -1.223 58040.762 12508.939 -1.264 58040.715 20090106100211 . 12509.006 -1.243 58040.722 12509.022 -1.291 58040.692 20090106100212 . 12509.098 -1.269 58040.675 12509.087 -1.266 58040.642 20090106100213 . 12509.182 -1.295 58040.647 12509.194 -1.364 58040.606 20090106100214 . 12509.285 -1.379 58040.618 12509.336 -1.403 58040.596 20090106100215 . 12509.437 -1.410 58040.619 12509.478 -1.466 58040.553 20090106100216 . 12509.578 -1.447 58040.555 12509.654 -1.472 58040.505 20090106100217 . 12509.722 -1.473 58040.515 12509.774 -1.539 58040.466 20090106100218 . 12509.872 -1.564 58040.500 12509.867 -1.593 58040.467 20090106100219 . 12509.886 -1.609 58040.442 12509.833 -1.666 58040.456 20090106100220 . 12509.892 -1.665 58040.463 12509.902 -1.744 58040.462 20090106100221 . 12509.881 -1.769 58040.428 12509.831 -1.859 58040.422 20090106100222 . 12509.814 -1.849 58040.437 12509.793 -1.903 58040.414 20090106100223 . 12509.712 -1.922 58040.355 12509.641 -1.974 58040.327 20090106100224 . 12509.522 -1.965 58040.291 12509.475 -2.040 58040.259 20090106100225 . 12509.446 -1.997 58040.239 12509.410 -2.041 58040.227 20090106100226 . 12509.382 -2.059 58040.213 12509.385 -2.073 58040.161 20090106100227 . 12509.377 -2.048 58040.149 12509.315 -2.079 58040.099 20090106100228 . 12509.314 -2.058 58040.084 12509.274 -2.040 58040.035 20090106100229 . 12509.201 -2.017 58040.011 12509.111 -2.044 58039.997 20090106100230 . 12509.068 -2.014 58039.945 12508.960 -2.011 58039.888 20090106100231 . 12508.860 -1.962 58039.864 12508.746 -2.016 58039.811 20090106100232 . 12508.571 -1.970 58039.811 12508.409 -2.010 58039.751 20090106100233 . 12508.255 -1.993 58039.716 12508.106 -1.974 58039.680 20090106100234 . 12507.970 -1.951 58039.660 12507.804 -1.969 58039.614 20090106100235 . 12507.627 -1.901 58039.601 12507.435 -1.920 58039.538 20090106100236 . 12507.305 -1.838 58039.514 12507.148 -1.841 58039.474 20090106100237 . 12506.940 -1.789 58039.455 12506.729 -1.746 58039.362 20090106100238 . 12506.575 -1.687 58039.331 12506.443 -1.591 58039.330 20090106100239 . 12506.279 -1.528 58039.283 12506.146 -1.494 58039.247 20090106100240 . 12506.017 -1.395 58039.192 12505.865 -1.346 58039.164 20090106100241 . 12505.738 -1.271 58039.159 12505.629 -1.231 58039.092 20090106100242 . 12505.512 -1.124 58039.087 12505.370 -1.091 58039.020 20090106100243 . 12505.260 -1.021 58039.011 12505.119 -0.996 58038.951 20090106100244 . 12505.029 -0.957 58038.947 12504.884 -1.001 58038.865 20090106100245 . 12504.773 -0.920 58038.865 12504.723 -0.923 58038.794 20090106100246 . 12504.647 -0.889 58038.825 12504.542 -0.870 58038.751 20090106100247 . 12504.537 -0.848 58038.773 12504.414 -0.846 58038.692 20090106100248 . 12504.328 -0.822 58038.708 12504.278 -0.826 58038.625 20090106100249 . 12504.187 -0.821 58038.683 12504.100 -0.827 58038.612 20090106100250 . 12504.008 -0.825 58038.610 12503.883 -0.877 58038.550 20090106100251 . 12503.823 -0.857 58038.548 12503.700 -0.949 58038.472 20090106100252 . 12503.643 -0.942 58038.475 12503.516 -1.030 58038.403 20090106100253 . 12503.423 -1.044 58038.416 12503.360 -1.122 58038.381 20090106100254 . 12503.329 -1.107 58038.351 12503.273 -1.182 58038.322 20090106100255 . 12503.258 -1.205 58038.321 12503.191 -1.295 58038.288 20090106100256 . 12503.158 -1.326 58038.249 12503.126 -1.368 58038.221 20090106100257 . 12503.120 -1.402 58038.201 12503.104 -1.472 58038.180 20090106100258 . 12503.067 -1.499 58038.196 12503.034 -1.583 58038.127 20090106100259 . 12503.022 -1.615 58038.114 12502.945 -1.663 58038.086 20090106100300 . 12502.901 -1.689 58038.052 12502.845 -1.715 58038.023 20090106100301 . 12502.788 -1.768 58038.022 12502.688 -1.816 58037.969 20090106100302 . 12502.675 -1.865 58037.955 12502.606 -1.939 58037.894 20090106100303 . 12502.552 -1.958 58037.893 12502.489 -2.016 58037.840 20090106100304 . 12502.420 -2.023 58037.825 12502.394 -2.120 58037.792 20090106100305 . 12502.324 -2.115 58037.791 12502.253 -2.244 58037.760 20090106100306 . 12502.209 -2.305 58037.717 12502.217 -2.382 58037.716 20090106100307 . 12502.163 -2.473 58037.647 12502.142 -2.558 58037.633 20090106100308 . 12502.143 -2.610 58037.610 12502.123 -2.680 58037.554 20090106100309 . 12502.231 -2.761 58037.545 12502.273 -2.814 58037.492 20090106100310 . 12502.372 -2.903 58037.486 12502.427 -2.955 58037.466 20090106100311 . 12502.556 -2.990 58037.404 12502.645 -3.120 58037.390 20090106100312 . 12502.753 -3.146 58037.345 12502.862 -3.154 58037.336 20090106100313 . 12502.991 -3.206 58037.306 12503.102 -3.291 58037.330 20090106100314 . 12503.220 -3.324 58037.293 12503.287 -3.382 58037.291 20090106100315 . 12503.357 -3.384 58037.298 12503.395 -3.445 58037.265 20090106100316 . 12503.463 -3.467 58037.256 12503.541 -3.519 58037.265 20090106100317 . 12503.622 -3.536 58037.268 12503.632 -3.601 58037.252 20090106100318 . 12503.705 -3.618 58037.247 12503.777 -3.668 58037.242 20090106100319 . 12503.851 -3.659 58037.252 12503.895 -3.733 58037.216 20090106100320 . 12503.987 -3.739 58037.232 12504.041 -3.762 58037.237 20090106100321 . 12504.121 -3.715 58037.213 12504.160 -3.742 58037.192 20090106100322 . 12504.254 -3.719 58037.217 12504.298 -3.767 58037.195 20090106100323 . 12504.394 -3.719 58037.194 12504.448 -3.754 58037.172 20090106100324 . 12504.531 -3.696 58037.190 12504.593 -3.683 58037.198 20090106100325 . 12504.704 -3.679 58037.189 12504.760 -3.690 58037.161 20090106100326 . 12504.833 -3.646 58037.172 12504.810 -3.598 58037.155 20090106100327 . 12504.874 -3.542 58037.173 12504.802 -3.517 58037.114 20090106100328 . 12504.869 -3.472 58037.151 12504.801 -3.451 58037.129 20090106100329 . 12504.814 -3.394 58037.149 12504.788 -3.379 58037.157 20090106100330 . 12504.754 -3.381 58037.156 12504.717 -3.427 58037.144 20090106100331 . 12504.690 -3.404 58037.139 12504.687 -3.428 58037.140 20090106100332 . 12504.633 -3.403 58037.139 12504.581 -3.429 58037.148 20090106100333 . 12504.530 -3.420 58037.190 12504.519 -3.460 58037.182 20090106100334 . 12504.481 -3.478 58037.187 12504.453 -3.480 58037.185 20090106100335 . 12504.476 -3.459 58037.191 12504.477 -3.453 58037.182 20090106100336 . 12504.453 -3.409 58037.199 12504.373 -3.473 58037.166 20090106100337 . 12504.331 -3.437 58037.189 12504.242 -3.491 58037.172 20090106100338 . 12504.169 -3.457 58037.179 12504.076 -3.475 58037.155 20090106100339 . 12503.992 -3.460 58037.162 12503.900 -3.465 58037.175 20090106100340 . 12503.867 -3.447 58037.160 12503.814 -3.449 58037.149 20090106100341 . 12503.749 -3.415 58037.172 12503.636 -3.430 58037.152 20090106100342 . 12503.543 -3.415 58037.150 12503.470 -3.412 58037.139 20090106100343 . 12503.358 -3.414 58037.142 12503.266 -3.443 58037.123 20090106100344 . 12503.177 -3.482 58037.149 12503.093 -3.493 58037.164 20090106100345 . 12503.029 -3.498 58037.165 12502.869 -3.538 58037.129 20090106100346 . 12502.786 -3.544 58037.127 12502.661 -3.601 58037.134 20090106100347 . 12502.584 -3.581 58037.160 12502.477 -3.629 58037.128 20090106100348 . 12502.344 -3.609 58037.135 12502.252 -3.606 58037.136 20090106100349 . 12502.120 -3.661 58037.120 12501.994 -3.676 58037.099 20090106100350 . 12501.889 -3.666 58037.122 12501.774 -3.662 58037.140 20090106100351 . 12501.671 -3.671 58037.129 12501.555 -3.734 58037.108 20090106100352 . 12501.411 -3.733 58037.114 12501.344 -3.761 58037.115 20090106100353 . 12501.239 -3.717 58037.086 12501.093 -3.785 58037.059 20090106100354 . 12501.015 -3.779 58037.100 12500.879 -3.843 58037.072 20090106100355 . 12500.761 -3.873 58037.052 12500.636 -3.898 58037.028 20090106100356 . 12500.491 -3.919 58037.025 12500.400 -3.952 58036.967 20090106100357 . 12500.283 -3.982 58036.986 12500.171 -4.034 58036.952 20090106100358 . 12500.105 -4.026 58036.968 12500.028 -4.071 58036.921 20090106100359 . 12499.954 -4.065 58036.915 12499.961 -4.095 58036.888 20090106100400 . 12499.857 -4.111 58036.839 12499.795 -4.182 58036.789 20090106100401 . 12499.758 -4.178 58036.790 12499.681 -4.233 58036.756 20090106100402 . 12499.674 -4.234 58036.728 12499.617 -4.283 58036.687 20090106100403 . 12499.601 -4.283 58036.688 12499.550 -4.369 58036.622 20090106100404 . 12499.569 -4.362 58036.652 12499.485 -4.437 58036.604 20090106100405 . 12499.500 -4.441 58036.599 12499.464 -4.524 58036.581 20090106100406 . 12499.482 -4.530 58036.551 12499.425 -4.616 58036.539 20090106100407 . 12499.433 -4.586 58036.505 12499.460 -4.663 58036.492 20090106100408 . 12499.465 -4.689 58036.481 12499.434 -4.764 58036.454 20090106100409 . 12499.417 -4.802 58036.403 12499.376 -4.887 58036.382 20090106100410 . 12499.360 -4.908 58036.358 12499.334 -5.008 58036.323 20090106100411 . 12499.269 -5.060 58036.288 12499.269 -5.119 58036.248 20090106100412 . 12499.233 -5.167 58036.195 12499.264 -5.238 58036.172 20090106100413 . 12499.258 -5.301 58036.117 12499.262 -5.321 58036.069 20090106100414 . 12499.264 -5.343 58036.035 12499.240 -5.390 58036.013 20090106100415 . 12499.196 -5.344 58035.964 12499.192 -5.409 58035.924 20090106100416 . 12499.152 -5.390 58035.893 12499.125 -5.380 58035.874 20090106100417 . 12499.164 -5.357 58035.843 12499.148 -5.350 58035.818 20090106100418 . 12499.144 -5.321 58035.738 12499.101 -5.340 58035.712 20090106100419 . 12499.124 -5.291 58035.683 12499.100 -5.322 58035.651 20090106100420 . 12499.128 -5.223 58035.610 12499.100 -5.166 58035.574 20090106100421 . 12499.082 -5.116 58035.554 12499.059 -5.060 58035.499 20090106100422 . 12499.041 -5.000 58035.485 12498.978 -4.991 58035.454 20090106100423 . 12498.983 -4.949 58035.432 12498.912 -4.917 58035.458 20090106100424 . 12498.902 -4.917 58035.376 12498.802 -4.912 58035.344 20090106100425 . 12498.797 -4.859 58035.322 12498.755 -4.878 58035.328 20090106100426 . 12498.757 -4.898 58035.317 12498.758 -4.905 58035.314 20090106100427 . 12498.770 -4.920 58035.279 12498.795 -4.924 58035.284 20090106100428 . 12498.809 -4.928 58035.243 12498.803 -4.911 58035.199 20090106100429 . 12498.876 -4.895 58035.195 12498.914 -4.886 58035.178 20090106100430 . 12498.953 -4.896 58035.180 12498.956 -4.891 58035.068 20090106100431 . 12498.981 -4.912 58035.072 12498.956 -4.854 58035.095 20090106100432 . 12498.971 -4.835 58035.048 12498.937 -4.826 58035.045 20090106100433 . 12498.901 -4.839 58035.037 12498.814 -4.811 58035.006 20090106100434 . 12498.854 -4.769 58035.014 12498.786 -4.774 58035.003 20090106100435 . 12498.759 -4.748 58034.997 12498.708 -4.784 58034.973 20090106100436 . 12498.577 -4.745 58034.944 12498.530 -4.762 58034.938 20090106100437 . 12498.497 -4.762 58034.937 12498.488 -4.808 58034.906 20090106100438 . 12498.453 -4.791 58034.895 12498.412 -4.815 58034.870 20090106100439 . 12498.345 -4.798 58034.873 12498.310 -4.797 58034.858 20090106100440 . 12498.244 -4.833 58034.853 12498.183 -4.851 58034.805 20090106100441 . 12498.172 -4.857 58034.800 12498.171 -4.885 58034.771 20090106100442 . 12498.106 -4.885 58034.754 12498.067 -4.916 58034.750 20090106100443 . 12498.004 -4.897 58034.720 12497.921 -4.980 58034.707 20090106100444 . 12497.863 -4.970 58034.690 12497.767 -5.025 58034.673 20090106100445 . 12497.675 -5.014 58034.667 12497.631 -5.083 58034.665 20090106100446 . 12497.584 -5.131 58034.641 12497.535 -5.169 58034.607 20090106100447 . 12497.528 -5.181 58034.682 12497.472 -5.236 58034.604 20090106100448 . 12497.433 -5.233 58034.618 12497.435 -5.292 58034.576 20090106100449 . 12497.444 -5.293 58034.589 12497.404 -5.344 58034.529 20090106100450 . 12497.356 -5.384 58034.535 12497.386 -5.446 58034.512 20090106100451 . 12497.332 -5.506 58034.487 12497.349 -5.539 58034.480 20090106100452 . 12497.359 -5.571 58034.453 12497.333 -5.672 58034.413 20090106100453 . 12497.388 -5.686 58034.442 12497.390 -5.815 58034.372 20090106100454 . 12497.450 -5.835 58034.429 12497.470 -5.934 58034.366 20090106100455 . 12497.548 -5.983 58034.378 12497.534 -6.088 58034.348 20090106100456 . 12497.607 -6.137 58034.361 12497.674 -6.190 58034.361 20090106100457 . 12497.644 -6.228 58034.315 12497.678 -6.363 58034.289 20090106100458 . 12497.742 -6.364 58034.259 12497.803 -6.439 58034.275 20090106100459 . 12497.947 -6.412 58034.266 12497.993 -6.478 58034.248 20090106100500 . 12498.043 -6.494 58034.225 12498.139 -6.592 58034.172 20090106100501 . 12498.289 -6.566 58034.214 12498.347 -6.598 58034.162 20090106100502 . 12498.427 -6.567 58034.131 12498.511 -6.580 58034.120 20090106100503 . 12498.565 -6.532 58034.087 12498.618 -6.534 58034.069 20090106100504 . 12498.629 -6.445 58034.058 12498.652 -6.457 58034.010 20090106100505 . 12498.657 -6.410 58033.999 12498.597 -6.388 58033.995 20090106100506 . 12498.545 -6.348 58033.957 12498.453 -6.334 58033.926 20090106100507 . 12498.375 -6.282 58033.890 12498.317 -6.272 58033.893 20090106100508 . 12498.148 -6.252 58033.910 12498.008 -6.301 58033.871 20090106100509 . 12497.940 -6.263 58033.862 12497.851 -6.308 58033.813 20090106100510 . 12497.810 -6.304 58033.831 12497.725 -6.332 58033.792 20090106100511 . 12497.715 -6.402 58033.748 12497.657 -6.484 58033.729 20090106100512 . 12497.647 -6.466 58033.687 12497.633 -6.501 58033.643 20090106100513 . 12497.668 -6.486 58033.588 12497.617 -6.545 58033.589 20090106100514 . 12497.599 -6.493 58033.536 12497.611 -6.518 58033.511 20090106100515 . 12497.576 -6.482 58033.490 12497.489 -6.527 58033.498 20090106100516 . 12497.465 -6.517 58033.472 12497.410 -6.535 58033.485 20090106100517 . 12497.372 -6.534 58033.438 12497.329 -6.588 58033.377 20090106100518 . 12497.252 -6.608 58033.374 12497.187 -6.630 58033.325 20090106100519 . 12497.160 -6.640 58033.331 12497.145 -6.668 58033.283 20090106100520 . 12497.104 -6.609 58033.302 12497.093 -6.639 58033.261 20090106100521 . 12497.090 -6.591 58033.233 12497.085 -6.600 58033.287 20090106100522 . 12497.123 -6.567 58033.184 12497.161 -6.582 58033.181 20090106100523 . 12497.253 -6.508 58033.185 12497.263 -6.511 58033.129 20090106100524 . 12497.286 -6.432 58033.118 12497.359 -6.397 58033.072 20090106100525 . 12497.414 -6.311 58033.089 12497.460 -6.194 58033.043 20090106100526 . 12497.491 -6.076 58033.066 12497.424 -6.027 58033.050 20090106100527 . 12497.394 -5.946 58033.042 12497.330 -5.946 58033.049 20090106100528 . 12497.306 -5.868 58033.070 12497.222 -5.870 58033.071 20090106100529 . 12497.159 -5.810 58033.054 12497.147 -5.849 58033.054 20090106100530 . 12497.167 -5.815 58033.079 12497.178 -5.831 58033.059 20090106100531 . 12497.194 -5.776 58033.074 12497.229 -5.777 58033.107 20090106100532 . 12497.220 -5.722 58033.073 12497.173 -5.768 58033.061 20090106100533 . 12497.149 -5.745 58033.051 12497.104 -5.757 58033.058 20090106100534 . 12497.108 -5.787 58033.056 12497.131 -5.840 58033.070 20090106100535 . 12497.155 -5.840 58033.088 12497.151 -5.898 58033.065 20090106100536 . 12497.190 -5.863 58033.064 12497.273 -5.847 58033.105 20090106100537 . 12497.340 -5.812 58033.126 12497.353 -5.807 58033.102 20090106100538 . 12497.388 -5.803 58033.108 12497.452 -5.827 58033.139 20090106100539 . 12497.528 -5.829 58033.113 12497.581 -5.878 58033.121 20090106100540 . 12497.596 -5.834 58033.179 12497.633 -5.916 58033.162 20090106100541 . 12497.707 -5.907 58033.156 12497.734 -5.975 58033.144 20090106100542 . 12497.768 -6.017 58033.142 12497.794 -6.067 58033.168 20090106100543 . 12497.874 -6.109 58033.184 12497.889 -6.187 58033.192 20090106100544 . 12497.893 -6.243 58033.241 12497.912 -6.360 58033.214 20090106100545 . 12497.932 -6.408 58033.260 12498.003 -6.472 58033.275 20090106100546 . 12498.015 -6.552 58033.261 12498.027 -6.666 58033.282 20090106100547 . 12498.092 -6.670 58033.300 12498.117 -6.781 58033.313 20090106100548 . 12498.231 -6.788 58033.316 12498.219 -6.849 58033.343 20090106100549 . 12498.284 -6.849 58033.304 12498.256 -6.919 58033.310 20090106100550 . 12498.325 -6.893 58033.338 12498.386 -6.910 58033.346 20090106100551 . 12498.389 -6.935 58033.339 12498.421 -6.927 58033.326 20090106100552 . 12498.390 -6.894 58033.346 12498.365 -6.962 58033.356 20090106100553 . 12498.374 -6.960 58033.375 12498.355 -6.992 58033.379 20090106100554 . 12498.358 -7.037 58033.368 12498.393 -7.119 58033.390 20090106100555 . 12498.397 -7.111 58033.398 12498.488 -7.161 58033.380 20090106100556 . 12498.477 -7.167 58033.354 12498.528 -7.201 58033.359 20090106100557 . 12498.565 -7.165 58033.398 12498.591 -7.178 58033.399 20090106100558 . 12498.552 -7.198 58033.398 12498.588 -7.184 58033.367 20090106100559 . 12498.632 -7.173 58033.412 12498.618 -7.200 58033.392 20090106100600 . 12498.649 -7.236 58033.397 12498.673 -7.255 58033.357 20090106100601 . 12498.669 -7.240 58033.382 12498.750 -7.207 58033.408 20090106100602 . 12498.750 -7.193 58033.388 12498.816 -7.195 58033.357 20090106100603 . 12498.839 -7.185 58033.399 12498.856 -7.189 58033.345 20090106100604 . 12498.970 -7.122 58033.375 12499.071 -7.096 58033.353 20090106100605 . 12499.145 -7.110 58033.361 12499.222 -7.088 58033.367 20090106100606 . 12499.331 -7.074 58033.359 12499.387 -7.102 58033.406 20090106100607 . 12499.474 -7.057 58033.420 12499.575 -7.091 58033.438 20090106100608 . 12499.669 -7.054 58033.442 12499.721 -7.021 58033.441 20090106100609 . 12499.877 -6.961 58033.441 12499.966 -6.938 58033.448 20090106100610 . 12500.081 -6.888 58033.479 12500.128 -6.802 58033.489 20090106100611 . 12500.217 -6.687 58033.527 12500.342 -6.652 58033.556 20090106100612 . 12500.360 -6.595 58033.585 12500.387 -6.543 58033.592 20090106100613 . 12500.423 -6.482 58033.606 12500.438 -6.481 58033.614 20090106100614 . 12500.508 -6.360 58033.673 12500.539 -6.345 58033.694 20090106100615 . 12500.623 -6.245 58033.722 12500.657 -6.236 58033.757 20090106100616 . 12500.684 -6.171 58033.776 12500.699 -6.114 58033.813 20090106100617 . 12500.732 -6.072 58033.831 12500.781 -6.022 58033.841 20090106100618 . 12500.829 -5.989 58033.886 12500.872 -5.932 58033.887 20090106100619 . 12500.939 -5.912 58033.947 12501.021 -5.823 58033.970 20090106100620 . 12501.097 -5.765 58034.009 12501.147 -5.732 58034.002 20090106100621 . 12501.229 -5.621 58034.077 12501.228 -5.605 58034.109 20090106100622 . 12501.265 -5.516 58034.153 12501.278 -5.470 58034.160 20090106100623 . 12501.276 -5.373 58034.191 12501.248 -5.373 58034.255 20090106100624 . 12501.257 -5.316 58034.298 12501.197 -5.300 58034.322 20090106100625 . 12501.179 -5.256 58034.383 12501.138 -5.319 58034.401 20090106100626 . 12501.141 -5.297 58034.444 12501.105 -5.303 58034.479 20090106100627 . 12501.116 -5.327 58034.536 12501.130 -5.362 58034.541 20090106100628 . 12501.159 -5.328 58034.587 12501.151 -5.397 58034.650 20090106100629 . 12501.220 -5.363 58034.690 12501.208 -5.441 58034.737 20090106100630 . 12501.271 -5.451 58034.765 12501.300 -5.461 58034.814 20090106100631 . 12501.399 -5.442 58034.869 12501.472 -5.498 58034.924 20090106100632 . 12501.541 -5.485 58034.981 12501.599 -5.570 58035.011 20090106100633 . 12501.630 -5.577 58035.087 12501.603 -5.608 58035.048 20090106100634 . 12501.618 -5.576 58035.199 12501.584 -5.650 58035.259 20090106100635 . 12501.579 -5.620 58035.301 12501.541 -5.661 58035.345 20090106100636 . 12501.543 -5.705 58035.412 12501.479 -5.751 58035.456 20090106100637 . 12501.495 -5.770 58035.485 12501.497 -5.834 58035.508 20090106100638 . 12501.481 -5.868 58035.522 12501.481 -5.903 58035.566 20090106100639 . 12501.494 -5.931 58035.601 12501.502 -5.997 58035.616 20090106100640 . 12501.520 -6.032 58035.650 12501.528 -6.076 58035.678 20090106100641 . 12501.558 -6.136 58035.665 12501.590 -6.156 58035.729 20090106100642 . 12501.624 -6.136 58035.740 12501.672 -6.189 58035.757 20090106100643 . 12501.681 -6.150 58035.788 12501.649 -6.177 58035.813 20090106100644 . 12501.585 -6.159 58035.842 12501.500 -6.156 58035.904 20090106100645 . 12501.438 -6.109 58035.897 12501.347 -6.149 58035.932 20090106100646 . 12501.279 -6.124 58035.959 12501.196 -6.124 58035.955 20090106100647 . 12501.137 -6.152 58035.991 12501.104 -6.190 58036.003 20090106100648 . 12501.093 -6.178 58036.061 12501.049 -6.216 58036.047 20090106100649 . 12501.054 -6.197 58036.084 12501.039 -6.223 58036.099 20090106100650 . 12501.067 -6.195 58036.127 12501.013 -6.253 58036.143 20090106100651 . 12501.014 -6.216 58036.161 12500.991 -6.247 58036.173 20090106100652 . 12500.991 -6.244 58036.158 12500.939 -6.292 58036.197 20090106100653 . 12500.997 -6.258 58036.241 12500.914 -6.310 58036.251 20090106100654 . 12500.955 -6.327 58036.273 12500.887 -6.370 58036.286 20090106100655 . 12500.875 -6.377 58036.312 12500.810 -6.415 58036.299 20090106100656 . 12500.789 -6.398 58036.339 12500.727 -6.407 58036.337 20090106100657 . 12500.684 -6.393 58036.334 12500.646 -6.371 58036.379 20090106100658 . 12500.584 -6.346 58036.399 12500.485 -6.373 58036.387 20090106100659 . 12500.436 -6.345 58036.423 12500.384 -6.359 58036.422 20090106100700 . 12500.362 -6.358 58036.459 12500.272 -6.412 58036.460 20090106100701 . 12500.235 -6.389 58036.473 12500.209 -6.443 58036.473 20090106100702 . 12500.161 -6.401 58036.484 12500.135 -6.372 58036.496 20090106100703 . 12500.117 -6.404 58036.518 12500.042 -6.416 58036.539 20090106100704 . 12499.986 -6.406 58036.529 12499.934 -6.411 58036.566 20090106100705 . 12499.878 -6.430 58036.555 12499.803 -6.489 58036.568 20090106100706 . 12499.797 -6.475 58036.637 12499.750 -6.553 58036.639 20090106100707 . 12499.662 -6.502 58036.670 12499.599 -6.577 58036.652 20090106100708 . 12499.533 -6.568 58036.666 12499.448 -6.651 58036.679 20090106100709 . 12499.375 -6.659 58036.696 12499.310 -6.727 58036.681 20090106100710 . 12499.260 -6.743 58036.724 12499.222 -6.846 58036.712 20090106100711 . 12499.111 -6.870 58036.737 12499.079 -6.921 58036.754 20090106100712 . 12499.062 -6.961 58036.749 12499.030 -6.996 58036.759 20090106100713 . 12498.978 -6.991 58036.761 12498.917 -7.037 58036.710 20090106100714 . 12498.927 -7.002 58036.715 12498.891 -7.049 58036.735 20090106100715 . 12498.910 -6.997 58036.731 12498.894 -6.997 58036.729 20090106100716 . 12498.862 -6.989 58036.742 12498.870 -6.999 58036.791 20090106100717 . 12498.826 -6.975 58036.803 12498.771 -7.021 58036.762 20090106100718 . 12498.749 -7.025 58036.782 12498.681 -7.109 58036.765 20090106100719 . 12498.674 -7.139 58036.763 12498.644 -7.175 58036.750 20090106100720 . 12498.614 -7.182 58036.748 12498.573 -7.253 58036.747 20090106100721 . 12498.567 -7.250 58036.760 12498.527 -7.349 58036.779 20090106100722 . 12498.510 -7.339 58036.786 12498.503 -7.376 58036.787 20090106100723 . 12498.474 -7.402 58036.773 12498.431 -7.432 58036.749 20090106100724 . 12498.431 -7.387 58036.769 12498.392 -7.450 58036.774 20090106100725 . 12498.290 -7.401 58036.726 12498.287 -7.464 58036.746 20090106100726 . 12498.245 -7.466 58036.761 12498.174 -7.509 58036.778 20090106100727 . 12498.178 -7.511 58036.747 12498.169 -7.580 58036.765 20090106100728 . 12498.184 -7.565 58036.779 12498.225 -7.617 58036.798 20090106100729 . 12498.231 -7.655 58036.750 12498.225 -7.723 58036.781 20090106100730 . 12498.247 -7.758 58036.758 12498.228 -7.768 58036.779 20090106100731 . 12498.247 -7.812 58036.780 12498.235 -7.883 58036.761 20090106100732 . 12498.336 -7.911 58036.768 12498.317 -7.927 58036.789 20090106100733 . 12498.416 -7.923 58036.776 12498.428 -8.002 58036.775 20090106100734 . 12498.505 -7.976 58036.753 12498.494 -8.018 58036.746 20090106100735 . 12498.551 -8.056 58036.729 12498.605 -8.097 58036.749 20090106100736 . 12498.645 -8.138 58036.777 12498.736 -8.250 58036.778 20090106100737 . 12498.852 -8.262 58036.759 12498.924 -8.331 58036.751 20090106100738 . 12499.088 -8.303 58036.754 12499.157 -8.364 58036.779 20090106100739 . 12499.223 -8.385 58036.768 12499.258 -8.412 58036.768 20090106100740 . 12499.331 -8.412 58036.743 12499.389 -8.490 58036.761 20090106100741 . 12499.466 -8.484 58036.791 12499.479 -8.583 58036.786 20090106100742 . 12499.499 -8.624 58036.787 12499.529 -8.692 58036.778 20090106100743 . 12499.594 -8.743 58036.775 12499.629 -8.816 58036.799 20090106100744 . 12499.670 -8.869 58036.776 12499.683 -8.943 58036.762 20090106100745 . 12499.803 -8.947 58036.811 12499.845 -9.047 58036.807 20090106100746 . 12499.950 -9.104 58036.769 12499.990 -9.172 58036.743 20090106100747 . 12500.116 -9.220 58036.748 12500.199 -9.270 58036.760 20090106100748 . 12500.358 -9.243 58036.800 12500.459 -9.344 58036.775 20090106100749 . 12500.590 -9.329 58036.735 12500.706 -9.360 58036.748 20090106100750 . 12500.869 -9.295 58036.715 12500.985 -9.305 58036.719 20090106100751 . 12501.156 -9.267 58036.746 12501.253 -9.245 58036.713 20090106100752 . 12501.372 -9.216 58036.733 12501.454 -9.220 58036.709 20090106100753 . 12501.551 -9.176 58036.701 12501.654 -9.153 58036.694 20090106100754 . 12501.757 -9.098 58036.718 12501.825 -9.100 58036.704 20090106100755 . 12501.889 -9.086 58036.716 12501.993 -9.096 58036.682 20090106100756 . 12502.054 -9.078 58036.732 12502.158 -9.075 58036.691 20090106100757 . 12502.241 -9.061 58036.727 12502.296 -9.077 58036.729 20090106100758 . 12502.356 -9.044 58036.782 12502.349 -9.053 58036.765 20090106100759 . 12502.405 -9.066 58036.783 12502.424 -9.065 58036.777 20090106100800 . 12502.511 -9.082 58036.838 12502.559 -9.082 58036.820 20090106100801 . 12502.647 -9.073 58036.844 12502.774 -9.082 58036.812 20090106100802 . 12502.869 -9.018 58036.828 12502.937 -9.013 58036.856 20090106100803 . 12503.057 -8.944 58036.855 12503.130 -8.941 58036.855 20090106100804 . 12503.231 -8.856 58036.896 12503.341 -8.819 58036.922 20090106100805 . 12503.430 -8.766 58037.006 12503.506 -8.715 58036.992 20090106100806 . 12503.588 -8.663 58037.041 12503.615 -8.698 58037.043 20090106100807 . 12503.698 -8.593 58037.079 12503.689 -8.576 58037.085 20090106100808 . 12503.792 -8.506 58037.125 12503.826 -8.473 58037.147 20090106100809 . 12503.883 -8.368 58037.203 12503.880 -8.323 58037.189 20090106100810 . 12503.967 -8.197 58037.257 12504.038 -8.141 58037.285 20090106100811 . 12504.084 -8.026 58037.338 12504.113 -7.946 58037.315 20090106100812 . 12504.169 -7.832 58037.388 12504.141 -7.772 58037.402 20090106100813 . 12504.118 -7.668 58037.475 12504.148 -7.612 58037.464 20090106100814 . 12504.138 -7.568 58037.554 12504.107 -7.568 58037.557 20090106100815 . 12504.055 -7.529 58037.608 12504.034 -7.517 58037.654 20090106100816 . 12503.987 -7.517 58037.710 12504.000 -7.526 58037.770 20090106100817 . 12503.978 -7.546 58037.842 12504.009 -7.527 58037.857 20090106100818 . 12504.024 -7.521 58037.919 12504.023 -7.542 58037.925 20090106100819 . 12504.017 -7.540 58037.994 12503.973 -7.494 58038.002 20090106100820 . 12503.914 -7.485 58038.058 12503.900 -7.487 58038.082 20090106100821 . 12503.915 -7.478 58038.171 12503.850 -7.510 58038.157 20090106100822 . 12503.842 -7.487 58038.214 12503.831 -7.492 58038.258 20090106100823 . 12503.754 -7.491 58038.257 12503.727 -7.512 58038.273 20090106100824 . 12503.724 -7.463 58038.343 12503.694 -7.489 58038.301 20090106100825 . 12503.688 -7.412 58038.382 12503.698 -7.386 58038.418 20090106100826 . 12503.699 -7.331 58038.449 12503.630 -7.310 58038.467 20090106100827 . 12503.633 -7.265 58038.519 12503.606 -7.264 58038.575 20090106100828 . 12503.581 -7.206 58038.625 12503.586 -7.213 58038.628 20090106100829 . 12503.563 -7.146 58038.649 12503.534 -7.141 58038.671 20090106100830 . 12503.554 -7.080 58038.702 12503.578 -7.097 58038.700 20090106100831 . 12503.563 -6.998 58038.748 12503.593 -6.980 58038.800 20090106100832 . 12503.627 -6.917 58038.825 12503.689 -6.875 58038.837 20090106100833 . 12503.683 -6.779 58038.875 12503.701 -6.757 58038.904 20090106100834 . 12503.705 -6.703 58038.939 12503.647 -6.740 58038.934 20090106100835 . 12503.604 -6.678 58038.992 12503.593 -6.634 58039.000 20090106100836 . 12503.487 -6.610 58039.092 12503.351 -6.646 58039.067 20090106100837 . 12503.242 -6.648 58039.098 12503.100 -6.671 58039.105 20090106100838 . 12502.972 -6.703 58039.159 12502.873 -6.682 58039.195 20090106100839 . 12502.767 -6.717 58039.226 12502.637 -6.766 58039.220 20090106100840 . 12502.594 -6.751 58039.284 12502.490 -6.773 58039.265 20090106100841 . 12502.443 -6.693 58039.288 12502.366 -6.698 58039.316 20090106100842 . 12502.329 -6.638 58039.339 12502.263 -6.650 58039.306 20090106100843 . 12502.304 -6.575 58039.354 12502.283 -6.550 58039.337 20090106100844 . 12502.331 -6.527 58039.328 12502.317 -6.505 58039.361 20090106100845 . 12502.328 -6.459 58039.396 12502.335 -6.476 58039.366 20090106100846 . 12502.375 -6.471 58039.425 12502.311 -6.524 58039.398 20090106100847 . 12502.333 -6.544 58039.453 12502.356 -6.564 58039.442 20090106100848 . 12502.372 -6.583 58039.501 12502.385 -6.615 58039.479 20090106100849 . 12502.457 -6.560 58039.536 12502.517 -6.583 58039.545 20090106100850 . 12502.596 -6.573 58039.539 12502.680 -6.602 58039.544 20090106100851 . 12502.747 -6.559 58039.572 12502.756 -6.550 58039.571 20090106100852 . 12502.825 -6.503 58039.587 12502.837 -6.463 58039.587 20090106100853 . 12502.835 -6.440 58039.635 12502.838 -6.459 58039.681 20090106100854 . 12502.848 -6.385 58039.729 12502.786 -6.416 58039.698 20090106100855 . 12502.766 -6.389 58039.753 12502.724 -6.434 58039.736 20090106100856 . 12502.746 -6.383 58039.766 12502.739 -6.423 58039.768 20090106100857 . 12502.783 -6.380 58039.793 12502.811 -6.345 58039.801 20090106100858 . 12502.861 -6.301 58039.787 12502.824 -6.326 58039.803 20090106100859 . 12502.826 -6.347 58039.836 12502.818 -6.371 58039.834 20090106100900 . 12502.839 -6.419 58039.855 12502.775 -6.501 58039.839 20090106100901 . 12502.786 -6.513 58039.949 12502.759 -6.585 58039.919 20090106100902 . 12502.823 -6.560 58039.967 12502.824 -6.613 58039.939 20090106100903 . 12502.871 -6.598 58039.943 12502.888 -6.628 58039.948 20090106100904 . 12502.952 -6.602 58039.949 12502.953 -6.591 58039.949 20090106100905 . 12502.978 -6.544 58039.992 12502.974 -6.531 58039.993 20090106100906 . 12502.990 -6.517 58039.986 12502.966 -6.550 58040.000 20090106100907 . 12502.928 -6.496 58039.981 12502.922 -6.520 58040.010 20090106100908 . 12502.928 -6.435 58040.053 12502.869 -6.474 58040.042 20090106100909 . 12502.782 -6.458 58040.063 12502.684 -6.535 58040.075 20090106100910 . 12502.586 -6.518 58040.096 12502.543 -6.601 58040.097 20090106100911 . 12502.428 -6.616 58040.121 12502.366 -6.693 58040.123 20090106100912 . 12502.294 -6.702 58040.142 12502.193 -6.766 58040.118 20090106100913 . 12502.155 -6.802 58040.152 12502.074 -6.811 58040.119 20090106100914 . 12502.062 -6.827 58040.125 12502.036 -6.893 58040.060 20090106100915 . 12502.063 -6.874 58040.041 12501.996 -6.939 58040.044 20090106100916 . 12502.005 -6.922 58040.029 12502.035 -6.937 58040.019 20090106100917 . 12502.025 -6.936 58040.058 12502.066 -6.947 58040.056 20090106100918 . 12502.101 -6.930 58040.060 12502.059 -7.002 58040.021 20090106100919 . 12502.092 -6.981 58040.044 12502.066 -7.040 58040.083 20090106100920 . 12502.055 -7.009 58040.069 12501.967 -7.048 58040.072 20090106100921 . 12501.938 -7.057 58040.112 12501.830 -7.146 58040.076 20090106100922 . 12501.747 -7.195 58040.109 12501.644 -7.305 58040.097 20090106100923 . 12501.569 -7.378 58040.119 12501.468 -7.467 58040.132 20090106100924 . 12501.411 -7.552 58040.147 12501.345 -7.650 58040.132 20090106100925 . 12501.294 -7.740 58040.133 12501.258 -7.830 58040.105 20090106100926 . 12501.239 -7.911 58040.133 12501.219 -7.970 58040.142 20090106100927 . 12501.273 -8.014 58040.133 12501.254 -8.110 58040.131 20090106100928 . 12501.268 -8.132 58040.138 12501.268 -8.229 58040.099 20090106100929 . 12501.277 -8.271 58040.109 12501.249 -8.350 58040.082 20090106100930 . 12501.302 -8.386 58040.068 12501.387 -8.482 58040.065 20090106100931 . 12501.534 -8.462 58040.091 12501.588 -8.545 58040.043 20090106100932 . 12501.677 -8.540 58040.080 12501.724 -8.608 58040.034 20090106100933 . 12501.822 -8.602 58040.034 12501.855 -8.655 58040.002 20090106100934 . 12501.887 -8.622 58040.005 12501.942 -8.710 58040.025 20090106100935 . 12501.986 -8.703 58040.059 12502.033 -8.789 58040.042 20090106100936 . 12502.118 -8.790 58040.051 12502.207 -8.809 58040.052 20090106100937 . 12502.281 -8.830 58040.082 12502.385 -8.862 58040.051 20090106100938 . 12502.437 -8.801 58040.058 12502.500 -8.800 58040.035 20090106100939 . 12502.521 -8.799 58040.044 12502.590 -8.836 58040.040 20090106100940 . 12502.583 -8.834 58040.034 12502.594 -8.897 58040.044 20090106100941 . 12502.654 -8.906 58040.073 12502.717 -8.923 58040.058 20090106100942 . 12502.805 -8.914 58040.082 12502.843 -8.980 58040.049 20090106100943 . 12502.957 -8.955 58040.081 12503.008 -8.942 58040.043 20090106100944 . 12503.077 -8.925 58040.099 12503.126 -8.984 58040.085 20090106100945 . 12503.187 -8.939 58040.094 12503.251 -9.000 58040.118 20090106100946 . 12503.325 -9.005 58040.117 12503.348 -9.027 58040.132 20090106100947 . 12503.442 -9.010 58040.174 12503.470 -9.068 58040.144 20090106100948 . 12503.516 -9.047 58040.199 12503.563 -9.070 58040.176 20090106100949 . 12503.602 -9.047 58040.233 12503.686 -9.098 58040.217 20090106100950 . 12503.690 -9.099 58040.241 12503.746 -9.121 58040.256 20090106100951 . 12503.783 -9.108 58040.291 12503.788 -9.105 58040.285 20090106100952 . 12503.802 -9.116 58040.288 12503.818 -9.179 58040.307 20090106100953 . 12503.885 -9.185 58040.393 12503.906 -9.230 58040.399 20090106100954 . 12503.973 -9.215 58040.393 12504.024 -9.286 58040.405 20090106100955 . 12504.099 -9.257 58040.434 12504.164 -9.340 58040.458 20090106100956 . 12504.228 -9.316 58040.495 12504.330 -9.344 58040.530 20090106100957 . 12504.381 -9.320 58040.579 12504.392 -9.391 58040.585 20090106100958 . 12504.430 -9.417 58040.635 12504.466 -9.483 58040.625 20090106100959 . 12504.576 -9.487 58040.697 12504.660 -9.581 58040.745 20090106101000 . 12504.786 -9.586 58040.756 12504.873 -9.664 58040.797 20090106101001 . 12505.029 -9.673 58040.867 12505.078 -9.730 58040.876 20090106101002 . 12505.235 -9.720 58040.938 12505.352 -9.787 58040.949 20090106101003 . 12505.463 -9.778 58040.968 12505.576 -9.830 58041.052 20090106101004 . 12505.738 -9.805 58041.051 12505.856 -9.788 58041.100 20090106101005 . 12505.972 -9.804 58041.164 12506.105 -9.861 58041.192 20090106101006 . 12506.228 -9.822 58041.232 12506.308 -9.900 58041.292 20090106101007 . 12506.455 -9.880 58041.351 12506.521 -9.950 58041.402 20090106101008 . 12506.691 -9.912 58041.445 12506.757 -9.942 58041.517 20090106101009 . 12506.865 -9.976 58041.563 12506.948 -10.000 58041.617 20090106101010 . 12507.059 -10.024 58041.685 12507.114 -10.059 58041.750 20090106101011 . 12507.199 -10.080 58041.769 12507.268 -10.144 58041.858 20090106101012 . 12507.334 -10.111 58041.907 12507.323 -10.127 58041.970 20090106101013 . 12507.343 -10.123 58042.017 12507.328 -10.145 58042.074 20090106101014 . 12507.363 -10.153 58042.148 12507.317 -10.182 58042.186 20090106101015 . 12507.342 -10.229 58042.245 12507.308 -10.251 58042.328 20090106101016 . 12507.264 -10.277 58042.387 12507.232 -10.335 58042.418 20090106101017 . 12507.256 -10.379 58042.510 12507.194 -10.474 58042.541 20090106101018 . 12507.218 -10.468 58042.625 12507.194 -10.533 58042.655 20090106101019 . 12507.250 -10.566 58042.735 12507.287 -10.603 58042.777 20090106101020 . 12507.353 -10.662 58042.876 12507.361 -10.704 58042.923 20090106101021 . 12507.430 -10.771 58043.004 12507.527 -10.792 58043.072 20090106101022 . 12507.622 -10.778 58043.106 12507.668 -10.853 58043.191 20090106101023 . 12507.791 -10.845 58043.256 12507.846 -10.825 58043.313 20090106101024 . 12507.959 -10.834 58043.375 12508.007 -10.839 58043.405 20090106101025 . 12508.094 -10.810 58043.475 12508.139 -10.807 58043.565 20090106101026 . 12508.180 -10.823 58043.659 12508.203 -10.837 58043.681 20090106101027 . 12508.262 -10.817 58043.772 12508.333 -10.846 58043.825 20090106101028 . 12508.410 -10.819 58043.889 12508.418 -10.798 58043.999 20090106101029 . 12508.478 -10.767 58044.060 12508.462 -10.822 58044.094 20090106101030 . 12508.547 -10.769 58044.236 12508.524 -10.796 58044.283 20090106101031 . 12508.517 -10.786 58044.359 12508.533 -10.830 58044.402 20090106101032 . 12508.568 -10.847 58044.501 12508.517 -10.907 58044.532 20090106101033 . 12508.549 -10.893 58044.581 12508.570 -10.900 58044.672 20090106101034 . 12508.592 -10.916 58044.714 12508.607 -10.914 58044.743 20090106101035 . 12508.632 -10.874 58044.858 12508.613 -10.903 58044.858 20090106101036 . 12508.615 -10.897 58044.920 12508.640 -10.949 58044.973 20090106101037 . 12508.637 -10.898 58045.042 12508.625 -10.912 58045.065 20090106101038 . 12508.672 -10.918 58045.118 12508.687 -10.925 58045.188 20090106101039 . 12508.695 -10.877 58045.209 12508.774 -10.909 58045.289 20090106101040 . 12508.811 -10.858 58045.363 12508.866 -10.856 58045.400 20090106101041 . 12508.890 -10.830 58045.453 12508.882 -10.803 58045.509 20090106101042 . 12508.955 -10.773 58045.515 12508.992 -10.773 58045.580 20090106101043 . 12509.042 -10.732 58045.648 12509.031 -10.731 58045.633 20090106101044 . 12509.132 -10.635 58045.724 12509.109 -10.636 58045.746 20090106101045 . 12509.195 -10.504 58045.796 12509.224 -10.482 58045.828 20090106101046 . 12509.260 -10.372 58045.874 12509.296 -10.327 58045.917 20090106101047 . 12509.296 -10.254 58045.942 12509.304 -10.195 58045.959 20090106101048 . 12509.254 -10.143 58045.999 12509.246 -10.127 58045.984 20090106101049 . 12509.286 -10.051 58046.093 12509.302 -10.059 58046.109 20090106101050 . 12509.326 -10.013 58046.165 12509.339 -10.023 58046.194 20090106101051 . 12509.400 -9.967 58046.270 12509.427 -9.986 58046.274 20090106101052 . 12509.452 -9.957 58046.344 12509.460 -9.969 58046.351 20090106101053 . 12509.511 -9.905 58046.414 12509.504 -9.912 58046.405 20090106101054 . 12509.539 -9.891 58046.453 12509.474 -9.859 58046.425 20090106101055 . 12509.532 -9.832 58046.487 12509.532 -9.877 58046.524 20090106101056 . 12509.573 -9.815 58046.541 12509.598 -9.830 58046.537 20090106101057 . 12509.681 -9.776 58046.616 12509.721 -9.789 58046.615 20090106101058 . 12509.789 -9.733 58046.684 12509.805 -9.740 58046.684 20090106101059 . 12509.869 -9.672 58046.733 12509.856 -9.702 58046.757 20090106101100 . 12509.908 -9.617 58046.812 12509.928 -9.628 58046.820 20090106101101 . 12509.918 -9.604 58046.829 12509.931 -9.560 58046.879 20090106101102 . 12509.946 -9.529 58046.929 12509.970 -9.543 58046.929 20090106101103 . 12509.969 -9.495 58046.956 12509.963 -9.490 58046.988 20090106101104 . 12509.939 -9.487 58047.014 12509.929 -9.509 58047.020 20090106101105 . 12509.935 -9.467 58047.055 12509.907 -9.476 58047.087 20090106101106 . 12509.874 -9.459 58047.113 12509.849 -9.443 58047.104 20090106101107 . 12509.821 -9.400 58047.154 12509.810 -9.425 58047.186 20090106101108 . 12509.797 -9.392 58047.211 12509.776 -9.409 58047.232 20090106101109 . 12509.760 -9.367 58047.209 12509.743 -9.391 58047.219 20090106101110 . 12509.803 -9.376 58047.245 12509.761 -9.365 58047.263 20090106101111 . 12509.768 -9.350 58047.301 12509.688 -9.371 58047.322 20090106101112 . 12509.645 -9.359 58047.371 12509.580 -9.354 58047.383 20090106101113 . 12509.511 -9.390 58047.393 12509.453 -9.406 58047.396 20090106101114 . 12509.412 -9.408 58047.377 12509.361 -9.430 58047.421 20090106101115 . 12509.311 -9.470 58047.443 12509.239 -9.518 58047.447 20090106101116 . 12509.167 -9.544 58047.437 12509.172 -9.612 58047.510 20090106101117 . 12509.138 -9.635 58047.490 12509.093 -9.710 58047.478 20090106101118 . 12509.070 -9.762 58047.513 12509.074 -9.802 58047.498 20090106101119 . 12509.072 -9.793 58047.527 12509.103 -9.888 58047.549 20090106101120 . 12509.099 -9.896 58047.583 12509.050 -10.026 58047.597 20090106101121 . 12509.103 -10.031 58047.611 12509.155 -10.121 58047.590 20090106101122 . 12509.205 -10.151 58047.613 12509.239 -10.233 58047.613 20090106101123 . 12509.318 -10.270 58047.645 12509.358 -10.324 58047.669 20090106101124 . 12509.471 -10.365 58047.657 12509.520 -10.371 58047.666 20090106101125 . 12509.619 -10.382 58047.671 12509.670 -10.419 58047.686 20090106101126 . 12509.804 -10.420 58047.719 12509.830 -10.476 58047.716 20090106101127 . 12509.912 -10.490 58047.761 12509.979 -10.549 58047.743 20090106101128 . 12510.055 -10.567 58047.744 12510.177 -10.617 58047.824 20090106101129 . 12510.239 -10.635 58047.836 12510.296 -10.719 58047.866 20090106101130 . 12510.422 -10.765 58047.874 12510.462 -10.828 58047.861 20090106101131 . 12510.564 -10.852 58047.914 12510.655 -10.963 58047.991 20090106101132 . 12510.749 -10.991 58047.952 12510.847 -11.075 58048.003 20090106101133 . 12510.974 -11.064 58048.038 12511.048 -11.141 58048.074 20090106101134 . 12511.168 -11.204 58048.070 12511.211 -11.233 58048.102 20090106101135 . 12511.248 -11.269 58048.125 12511.354 -11.342 58048.128 20090106101136 . 12511.406 -11.360 58048.130 12511.470 -11.421 58048.189 20090106101137 . 12511.567 -11.452 58048.205 12511.622 -11.503 58048.223 20090106101138 . 12511.715 -11.501 58048.253 12511.774 -11.601 58048.278 20090106101139 . 12511.876 -11.600 58048.293 12511.937 -11.679 58048.315 20090106101140 . 12512.032 -11.675 58048.368 12512.111 -11.714 58048.371 20090106101141 . 12512.195 -11.748 58048.423 12512.256 -11.783 58048.435 20090106101142 . 12512.356 -11.792 58048.501 12512.379 -11.871 58048.481 20090106101143 . 12512.443 -11.911 58048.491 12512.479 -11.953 58048.524 20090106101144 . 12512.587 -11.985 58048.586 12512.621 -12.065 58048.608 20090106101145 . 12512.744 -12.128 58048.604 12512.799 -12.171 58048.617 20090106101146 . 12512.860 -12.174 58048.662 12512.907 -12.273 58048.666 20090106101147 . 12512.989 -12.296 58048.718 12513.068 -12.355 58048.732 20090106101148 . 12513.174 -12.356 58048.784 12513.194 -12.414 58048.800 20090106101149 . 12513.272 -12.429 58048.831 12513.305 -12.455 58048.854 20090106101150 . 12513.338 -12.460 58048.872 12513.364 -12.471 58048.876 20090106101151 . 12513.403 -12.459 58048.939 12513.428 -12.438 58048.928 20090106101152 . 12513.419 -12.459 58048.976 12513.460 -12.421 58048.965 20090106101153 . 12513.497 -12.386 58049.015 12513.505 -12.374 58049.018 20090106101154 . 12513.466 -12.365 58049.022 12513.446 -12.360 58049.076 20090106101155 . 12513.439 -12.303 58049.132 12513.363 -12.326 58049.113 20090106101156 . 12513.312 -12.282 58049.110 12513.271 -12.287 58049.095 20090106101157 . 12513.239 -12.207 58049.157 12513.181 -12.218 58049.184 20090106101158 . 12513.144 -12.209 58049.196 12513.091 -12.203 58049.183 20090106101159 . 12513.074 -12.161 58049.206 12513.039 -12.150 58049.235 20090106101200 . 12513.013 -12.098 58049.261 12513.005 -12.090 58049.256 20090106101201 . 12512.958 -12.080 58049.257 12512.903 -12.039 58049.247 20090106101202 . 12512.884 -11.997 58049.315 12512.784 -11.951 58049.311 20090106101203 . 12512.725 -11.928 58049.306 12512.647 -11.894 58049.314 20090106101204 . 12512.617 -11.847 58049.382 12512.488 -11.816 58049.353 20090106101205 . 12512.340 -11.777 58049.371 12512.267 -11.781 58049.372 20090106101206 . 12512.165 -11.716 58049.399 12512.026 -11.746 58049.386 20090106101207 . 12511.923 -11.722 58049.384 12511.827 -11.712 58049.431 20090106101208 . 12511.697 -11.671 58049.450 12511.588 -11.690 58049.416 20090106101209 . 12511.510 -11.667 58049.406 12511.386 -11.677 58049.383 20090106101210 . 12511.330 -11.644 58049.419 12511.214 -11.679 58049.395 20090106101211 . 12511.151 -11.660 58049.395 12511.032 -11.679 58049.389 20090106101212 . 12510.926 -11.673 58049.363 12510.834 -11.741 58049.396 20090106101213 . 12510.778 -11.679 58049.404 12510.717 -11.739 58049.399 20090106101214 . 12510.623 -11.773 58049.417 12510.543 -11.829 58049.363 20090106101215 . 12510.482 -11.805 58049.363 12510.395 -11.859 58049.335 20090106101216 . 12510.387 -11.863 58049.374 12510.272 -11.949 58049.348 20090106101217 . 12510.265 -11.944 58049.326 12510.199 -11.991 58049.313 20090106101218 . 12510.177 -11.983 58049.292 12510.169 -12.022 58049.349 20090106101219 . 12510.148 -12.028 58049.294 12510.132 -12.088 58049.290 20090106101220 . 12510.161 -12.086 58049.266 12510.180 -12.128 58049.265 20090106101221 . 12510.219 -12.114 58049.255 12510.222 -12.207 58049.249 20090106101222 . 12510.283 -12.217 58049.243 12510.284 -12.300 58049.264 20090106101223 . 12510.369 -12.276 58049.264 12510.375 -12.357 58049.252 20090106101224 . 12510.439 -12.367 58049.254 12510.445 -12.464 58049.251 20090106101225 . 12510.471 -12.450 58049.328 12510.501 -12.550 58049.308 20090106101226 . 12510.487 -12.566 58049.240 12510.533 -12.615 58049.307 20090106101227 . 12510.538 -12.646 58049.311 12510.497 -12.742 58049.282 20090106101228 . 12510.489 -12.767 58049.283 12510.480 -12.809 58049.266 20090106101229 . 12510.468 -12.820 58049.270 12510.465 -12.879 58049.237 20090106101230 . 12510.516 -12.886 58049.266 12510.505 -12.965 58049.271 20090106101231 . 12510.537 -12.944 58049.271 12510.518 -13.013 58049.258 20090106101232 . 12510.543 -13.050 58049.233 12510.543 -13.089 58049.242 20090106101233 . 12510.595 -13.142 58049.226 12510.608 -13.205 58049.216 20090106101234 . 12510.685 -13.201 58049.223 12510.678 -13.225 58049.209 20090106101235 . 12510.777 -13.273 58049.237 12510.832 -13.301 58049.222 20090106101236 . 12510.898 -13.307 58049.192 12510.996 -13.375 58049.178 20090106101237 . 12511.094 -13.400 58049.213 12511.185 -13.450 58049.178 20090106101238 . 12511.345 -13.456 58049.203 12511.426 -13.518 58049.182 20090106101239 . 12511.597 -13.529 58049.188 12511.690 -13.562 58049.187 20090106101240 . 12511.857 -13.537 58049.218 12512.012 -13.511 58049.179 20090106101241 . 12512.169 -13.510 58049.216 12512.288 -13.505 58049.198 20090106101242 . 12512.504 -13.500 58049.264 12512.588 -13.523 58049.228 20090106101243 . 12512.791 -13.513 58049.289 12512.929 -13.510 58049.290 20090106101244 . 12513.120 -13.485 58049.323 12513.284 -13.473 58049.383 20090106101245 . 12513.492 -13.453 58049.383 12513.656 -13.443 58049.407 20090106101246 . 12513.849 -13.446 58049.396 12513.972 -13.362 58049.422 20090106101247 . 12514.138 -13.353 58049.482 12514.257 -13.374 58049.513 20090106101248 . 12514.439 -13.329 58049.541 12514.559 -13.338 58049.586 20090106101249 . 12514.722 -13.327 58049.602 12514.822 -13.337 58049.656 20090106101250 . 12514.994 -13.291 58049.723 12515.066 -13.300 58049.740 20090106101251 . 12515.214 -13.246 58049.777 12515.324 -13.257 58049.821 20090106101252 . 12515.467 -13.217 58049.881 12515.570 -13.238 58049.899 20090106101253 . 12515.760 -13.183 58049.984 12515.851 -13.184 58049.964 20090106101254 . 12516.012 -13.106 58050.058 12516.135 -13.100 58050.066 20090106101255 . 12516.304 -13.049 58050.106 12516.437 -13.056 58050.154 20090106101256 . 12516.585 -13.004 58050.213 12516.761 -13.002 58050.270 20090106101257 . 12516.944 -12.966 58050.309 12517.112 -12.970 58050.401 20090106101258 . 12517.259 -12.965 58050.427 12517.373 -13.002 58050.466 20090106101259 . 12517.557 -12.941 58050.551 12517.713 -12.950 58050.641 20090106101300 . 12517.883 -12.930 58050.688 12518.055 -12.912 58050.775 20090106101301 . 12518.242 -12.894 58050.829 12518.345 -12.901 58050.887 20090106101302 . 12518.451 -12.862 58050.906 12518.578 -12.838 58050.998 20090106101303 . 12518.739 -12.789 58051.082 12518.872 -12.804 58051.145 20090106101304 . 12518.972 -12.766 58051.196 12519.086 -12.753 58051.214 20090106101305 . 12519.177 -12.726 58051.318 12519.266 -12.708 58051.350 20090106101306 . 12519.365 -12.669 58051.423 12519.446 -12.666 58051.509 20090106101307 . 12519.565 -12.641 58051.605 12519.587 -12.617 58051.626 20090106101308 . 12519.663 -12.583 58051.691 12519.692 -12.586 58051.724 20090106101309 . 12519.769 -12.580 58051.827 12519.782 -12.584 58051.839 20090106101310 . 12519.822 -12.510 58051.893 12519.825 -12.540 58051.933 20090106101311 . 12519.789 -12.531 58051.986 12519.767 -12.521 58052.066 20090106101312 . 12519.813 -12.515 58052.106 12519.724 -12.535 58052.128 20090106101313 . 12519.754 -12.523 58052.242 12519.714 -12.568 58052.277 20090106101314 . 12519.643 -12.564 58052.318 12519.661 -12.544 58052.380 20090106101315 . 12519.602 -12.557 58052.433 12519.543 -12.577 58052.465 20090106101316 . 12519.497 -12.583 58052.526 12519.436 -12.624 58052.520 20090106101317 . 12519.372 -12.652 58052.552 12519.348 -12.676 58052.590 20090106101318 . 12519.292 -12.682 58052.643 12519.211 -12.695 58052.644 20090106101319 . 12519.165 -12.707 58052.707 12519.082 -12.741 58052.688 20090106101320 . 12519.065 -12.735 58052.733 12518.985 -12.789 58052.759 20090106101321 . 12518.984 -12.809 58052.764 12518.940 -12.808 58052.800 20090106101322 . 12518.891 -12.822 58052.823 12518.870 -12.838 58052.850 20090106101323 . 12518.818 -12.827 58052.908 12518.731 -12.871 58052.884 20090106101324 . 12518.641 -12.846 58052.911 12518.596 -12.890 58052.922 20090106101325 . 12518.498 -12.872 58052.980 12518.426 -12.930 58052.954 20090106101326 . 12518.329 -12.915 58052.984 12518.201 -12.961 58052.995 20090106101327 . 12518.093 -12.959 58052.992 12517.950 -12.996 58052.991 20090106101328 . 12517.820 -12.994 58052.976 12517.674 -13.047 58052.933 20090106101329 . 12517.560 -13.006 58052.948 12517.474 -13.037 58052.932 20090106101330 . 12517.376 -12.993 58052.946 12517.262 -13.024 58052.943 20090106101331 . 12517.187 -12.966 58052.898 12517.083 -12.987 58052.924 20090106101332 . 12516.996 -12.958 58052.886 12516.824 -12.997 58052.862 20090106101333 . 12516.736 -12.918 58052.843 12516.621 -12.929 58052.826 20090106101334 . 12516.580 -12.886 58052.818 12516.490 -12.890 58052.822 20090106101335 . 12516.439 -12.836 58052.773 12516.305 -12.833 58052.732 20090106101336 . 12516.269 -12.787 58052.677 12516.175 -12.803 58052.622 20090106101337 . 12516.147 -12.743 58052.613 12516.065 -12.694 58052.588 20090106101338 . 12516.088 -12.657 58052.549 12516.047 -12.610 58052.526 20090106101339 . 12516.037 -12.536 58052.486 12516.062 -12.512 58052.490 20090106101340 . 12516.079 -12.453 58052.467 12516.076 -12.423 58052.419 20090106101341 . 12516.118 -12.346 58052.398 12516.123 -12.291 58052.402 20090106101342 . 12516.146 -12.257 58052.395 12516.111 -12.185 58052.365 20090106101343 . 12516.088 -12.126 58052.298 12516.060 -12.103 58052.281 20090106101344 . 12516.047 -12.054 58052.258 12515.994 -12.002 58052.210 20090106101345 . 12515.986 -11.923 58052.176 12515.904 -11.888 58052.153 20090106101346 . 12515.856 -11.794 58052.169 12515.804 -11.777 58052.113 20090106101347 . 12515.777 -11.684 58052.108 12515.654 -11.654 58052.075 20090106101348 . 12515.575 -11.572 58052.047 12515.555 -11.557 58051.996 20090106101349 . 12515.466 -11.486 58052.002 12515.417 -11.438 58051.966 20090106101350 . 12515.366 -11.357 58051.938 12515.271 -11.327 58051.888 20090106101351 . 12515.285 -11.243 58051.866 12515.166 -11.243 58051.806 20090106101352 . 12515.174 -11.211 58051.768 12515.133 -11.146 58051.717 20090106101353 . 12515.125 -11.152 58051.722 12515.116 -11.129 58051.701 20090106101354 . 12515.109 -11.100 58051.666 12515.063 -11.089 58051.593 20090106101355 . 12515.095 -11.018 58051.595 12515.017 -11.014 58051.545 20090106101356 . 12515.047 -10.973 58051.522 12515.034 -10.944 58051.508 20090106101357 . 12515.060 -10.893 58051.472 12515.024 -10.888 58051.428 20090106101358 . 12515.025 -10.852 58051.382 12515.022 -10.827 58051.370 20090106101359 . 12515.090 -10.776 58051.341 12515.116 -10.752 58051.317 20090106101400 . 12515.114 -10.713 58051.277 12515.103 -10.707 58051.203 20090106101401 . 12515.123 -10.688 58051.186 12515.118 -10.637 58051.182 20090106101402 . 12515.165 -10.620 58051.147 12515.152 -10.628 58051.154 20090106101403 . 12515.194 -10.615 58051.134 12515.134 -10.596 58051.074 20090106101404 . 12515.167 -10.568 58051.070 12515.181 -10.529 58051.062 20090106101405 . 12515.121 -10.541 58051.015 12515.137 -10.529 58050.995 20090106101406 . 12515.124 -10.468 58051.027 12515.072 -10.476 58050.976 20090106101407 . 12515.027 -10.468 58050.961 12514.957 -10.453 58050.922 20090106101408 . 12514.976 -10.397 58050.909 12514.886 -10.436 58050.876 20090106101409 . 12514.855 -10.398 58050.868 12514.748 -10.382 58050.821 20090106101410 . 12514.697 -10.373 58050.825 12514.598 -10.403 58050.797 20090106101411 . 12514.540 -10.400 58050.766 12514.433 -10.474 58050.738 20090106101412 . 12514.395 -10.423 58050.758 12514.258 -10.483 58050.674 20090106101413 . 12514.187 -10.500 58050.670 12514.124 -10.543 58050.625 20090106101414 . 12514.052 -10.536 58050.644 12513.931 -10.609 58050.583 20090106101415 . 12513.841 -10.621 58050.585 12513.745 -10.652 58050.523 20090106101416 . 12513.687 -10.657 58050.493 12513.552 -10.692 58050.471 20090106101417 . 12513.457 -10.699 58050.409 12513.334 -10.762 58050.356 20090106101418 . 12513.297 -10.777 58050.359 12513.209 -10.791 58050.341 20090106101419 . 12513.104 -10.806 58050.251 12512.979 -10.836 58050.218 20090106101420 . 12512.941 -10.822 58050.212 12512.833 -10.825 58050.137 20090106101421 . 12512.759 -10.833 58050.129 12512.692 -10.848 58050.066 20090106101422 . 12512.634 -10.843 58050.021 12512.542 -10.912 58049.946 20090106101423 . 12512.496 -10.850 58049.926 12512.445 -10.877 58049.869 20090106101424 . 12512.367 -10.832 58049.845 12512.301 -10.854 58049.820 20090106101425 . 12512.215 -10.784 58049.766 12512.092 -10.811 58049.673 20090106101426 . 12512.010 -10.773 58049.671 12511.846 -10.741 58049.595 20090106101427 . 12511.733 -10.712 58049.576 12511.610 -10.685 58049.517 20090106101428 . 12511.428 -10.614 58049.491 12511.256 -10.652 58049.391 20090106101429 . 12511.114 -10.561 58049.347 12510.893 -10.545 58049.298 20090106101430 . 12510.765 -10.473 58049.278 12510.565 -10.436 58049.185 20090106101431 . 12510.353 -10.348 58049.148 12510.209 -10.327 58049.094 20090106101432 . 12510.044 -10.274 58049.048 12509.839 -10.284 58048.984 20090106101433 . 12509.725 -10.233 58048.953 12509.573 -10.221 58048.835 20090106101434 . 12509.445 -10.203 58048.789 12509.346 -10.220 58048.732 20090106101435 . 12509.231 -10.150 58048.684 12509.094 -10.191 58048.593 20090106101436 . 12508.971 -10.157 58048.556 12508.861 -10.158 58048.437 20090106101437 . 12508.833 -10.103 58048.429 12508.722 -10.152 58048.298 20090106101438 . 12508.683 -10.090 58048.265 12508.629 -10.120 58048.204 20090106101439 . 12508.613 -10.080 58048.143 12508.591 -10.108 58048.025 20090106101440 . 12508.579 -10.038 58047.930 12508.589 -10.032 58047.858 20090106101441 . 12508.589 -9.986 58047.835 12508.576 -10.014 58047.771 20090106101442 . 12508.655 -9.991 58047.664 12508.632 -10.031 58047.599 20090106101443 . 12508.721 -9.989 58047.559 12508.778 -10.046 58047.524 20090106101444 . 12508.890 -10.026 58047.461 12508.942 -10.051 58047.412 20090106101445 . 12509.067 -10.035 58047.311 12509.180 -10.062 58047.277 20090106101446 . 12509.305 -10.039 58047.248 12509.441 -10.074 58047.239 20090106101447 . 12509.544 -10.055 58047.207 12509.635 -10.097 58047.161 20090106101448 . 12509.758 -10.091 58047.125 12509.829 -10.151 58047.094 20090106101449 . 12509.996 -10.111 58047.091 12510.077 -10.188 58047.049 20090106101450 . 12510.239 -10.244 58047.056 12510.341 -10.287 58046.996 20090106101451 . 12510.518 -10.325 58046.981 12510.596 -10.348 58046.996 20090106101452 . 12510.790 -10.319 58046.983 12510.873 -10.357 58046.984 20090106101453 . 12510.977 -10.330 58046.977 12511.103 -10.394 58046.963 20090106101454 . 12511.252 -10.356 58046.992 12511.339 -10.428 58046.960 20090106101455 . 12511.516 -10.394 58046.962 12511.657 -10.432 58046.949 20090106101456 . 12511.819 -10.406 58046.962 12511.976 -10.425 58046.921 20090106101457 . 12512.151 -10.397 58046.933 12512.293 -10.412 58046.933 20090106101458 . 12512.449 -10.359 58046.963 12512.601 -10.406 58046.922 20090106101459 . 12512.729 -10.381 58046.942 12512.880 -10.391 58046.944 20090106101500 . 12513.028 -10.353 58046.952 12513.153 -10.332 58046.977 20090106101501 . 12513.285 -10.279 58047.014 12513.419 -10.274 58047.027 20090106101502 . 12513.553 -10.232 58047.040 12513.671 -10.209 58047.096 20090106101503 . 12513.797 -10.192 58047.092 12513.933 -10.167 58047.107 20090106101504 . 12514.081 -10.094 58047.128 12514.201 -10.085 58047.133 20090106101505 . 12514.299 -10.017 58047.173 12514.421 -9.993 58047.163 20090106101506 . 12514.568 -9.945 58047.217 12514.665 -9.963 58047.231 20090106101507 . 12514.803 -9.903 58047.285 12514.863 -9.939 58047.254 20090106101508 . 12514.973 -9.876 58047.308 12515.086 -9.920 58047.346 20090106101509 . 12515.166 -9.856 58047.368 12515.284 -9.878 58047.422 20090106101510 . 12515.375 -9.891 58047.443 12515.433 -9.894 58047.457 20090106101511 . 12515.503 -9.883 58047.512 12515.604 -9.885 58047.526 20090106101512 . 12515.686 -9.859 58047.577 12515.726 -9.934 58047.582 20090106101513 . 12515.795 -9.901 58047.615 12515.863 -9.931 58047.640 20090106101514 . 12515.956 -9.902 58047.681 12515.993 -9.924 58047.688 20090106101515 . 12516.084 -9.902 58047.750 12516.154 -9.930 58047.767 20090106101516 . 12516.206 -9.968 58047.758 12516.232 -9.971 58047.760 20090106101517 . 12516.290 -9.943 58047.832 12516.342 -10.020 58047.811 20090106101518 . 12516.402 -10.005 58047.828 12516.429 -10.038 58047.875 20090106101519 . 12516.449 -10.077 58047.921 12516.474 -10.156 58047.909 20090106101520 . 12516.541 -10.150 58047.998 12516.568 -10.206 58047.993 20090106101521 . 12516.614 -10.202 58047.988 12516.590 -10.273 58048.019 20090106101522 . 12516.633 -10.264 58048.074 12516.648 -10.272 58048.106 20090106101523 . 12516.645 -10.238 58048.112 12516.649 -10.282 58048.121 20090106101524 . 12516.678 -10.296 58048.129 12516.667 -10.276 58048.126 20090106101525 . 12516.671 -10.280 58048.137 12516.655 -10.333 58048.125 20090106101526 . 12516.657 -10.303 58048.108 12516.652 -10.325 58048.108 20090106101527 . 12516.695 -10.314 58048.121 12516.675 -10.281 58048.139 20090106101528 . 12516.717 -10.291 58048.200 12516.704 -10.289 58048.117 20090106101529 . 12516.740 -10.281 58048.149 12516.777 -10.271 58048.172 20090106101530 . 12516.782 -10.284 58048.166 12516.773 -10.311 58048.149 20090106101531 . 12516.843 -10.301 58048.181 12516.868 -10.311 58048.152 20090106101532 . 12516.895 -10.327 58048.199 12516.954 -10.325 58048.167 20090106101533 . 12516.971 -10.314 58048.193 12516.972 -10.344 58048.174 20090106101534 . 12517.029 -10.344 58048.249 12517.017 -10.351 58048.240 20090106101535 . 12517.023 -10.342 58048.254 12517.014 -10.381 58048.248 20090106101536 . 12517.010 -10.354 58048.249 12517.010 -10.363 58048.257 20090106101537 . 12517.003 -10.344 58048.275 12516.982 -10.395 58048.307 20090106101538 . 12516.971 -10.413 58048.297 12516.947 -10.420 58048.268 20090106101539 . 12516.891 -10.408 58048.272 12516.860 -10.442 58048.288 20090106101540 . 12516.873 -10.468 58048.297 12516.817 -10.523 58048.288 20090106101541 . 12516.829 -10.534 58048.318 12516.799 -10.540 58048.297 20090106101542 . 12516.808 -10.534 58048.309 12516.793 -10.589 58048.289 20090106101543 . 12516.842 -10.566 58048.319 12516.846 -10.565 58048.342 20090106101544 . 12516.837 -10.557 58048.341 12516.854 -10.588 58048.312 20090106101545 . 12516.917 -10.574 58048.322 12516.922 -10.614 58048.311 20090106101546 . 12516.935 -10.549 58048.312 12516.972 -10.576 58048.279 20090106101547 . 12517.000 -10.582 58048.337 12517.063 -10.547 58048.298 20090106101548 . 12517.116 -10.549 58048.308 12517.121 -10.589 58048.304 20090106101549 . 12517.171 -10.541 58048.309 12517.193 -10.586 58048.291 20090106101550 . 12517.243 -10.575 58048.299 12517.287 -10.602 58048.292 20090106101551 . 12517.331 -10.586 58048.320 12517.317 -10.605 58048.291 20090106101552 . 12517.332 -10.645 58048.291 12517.340 -10.659 58048.307 20090106101553 . 12517.354 -10.655 58048.269 12517.337 -10.687 58048.293 20090106101554 . 12517.361 -10.702 58048.318 12517.325 -10.755 58048.275 20090106101555 . 12517.396 -10.725 58048.301 12517.395 -10.744 58048.315 20090106101556 . 12517.375 -10.796 58048.323 12517.396 -10.832 58048.327 20090106101557 . 12517.399 -10.830 58048.293 12517.398 -10.929 58048.286 20090106101558 . 12517.413 -10.916 58048.291 12517.430 -10.988 58048.286 20090106101559 . 12517.464 -11.002 58048.282 12517.463 -11.059 58048.274 20090106101600 . 12517.492 -11.049 58048.261 12517.493 -11.119 58048.270 20090106101601 . 12517.549 -11.088 58048.283 12517.586 -11.135 58048.266 20090106101602 . 12517.596 -11.139 58048.285 12517.642 -11.167 58048.279 20090106101603 . 12517.703 -11.209 58048.277 12517.658 -11.277 58048.235 20090106101604 . 12517.689 -11.219 58048.257 12517.686 -11.244 58048.200 20090106101605 . 12517.688 -11.290 58048.231 12517.718 -11.311 58048.175 20090106101606 . 12517.697 -11.315 58048.171 12517.716 -11.336 58048.154 20090106101607 . 12517.725 -11.376 58048.183 12517.786 -11.364 58048.168 20090106101608 . 12517.835 -11.371 58048.156 12517.866 -11.366 58048.159 20090106101609 . 12517.872 -11.382 58048.144 12517.926 -11.393 58048.124 20090106101610 . 12517.983 -11.365 58048.092 12518.009 -11.403 58048.105 20090106101611 . 12518.087 -11.366 58048.100 12518.110 -11.411 58048.050 20090106101612 . 12518.123 -11.406 58048.005 12518.192 -11.425 58048.054 20090106101613 . 12518.243 -11.403 58048.006 12518.249 -11.402 58047.982 20090106101614 . 12518.300 -11.412 58047.991 12518.301 -11.420 58047.927 20090106101615 . 12518.328 -11.393 58047.885 12518.339 -11.381 58047.871 20090106101616 . 12518.357 -11.383 58047.848 12518.356 -11.379 58047.859 20090106101617 . 12518.391 -11.411 58047.835 12518.439 -11.416 58047.825 20090106101618 . 12518.505 -11.360 58047.826 12518.516 -11.400 58047.772 20090106101619 . 12518.524 -11.344 58047.788 12518.555 -11.375 58047.802 20090106101620 . 12518.631 -11.364 58047.721 12518.621 -11.364 58047.678 20090106101621 . 12518.687 -11.344 58047.719 12518.718 -11.336 58047.718 20090106101622 . 12518.750 -11.326 58047.710 12518.776 -11.298 58047.651 20090106101623 . 12518.858 -11.265 58047.676 12518.898 -11.298 58047.621 20090106101624 . 12518.951 -11.246 58047.628 12519.019 -11.265 58047.590 20090106101625 . 12519.075 -11.229 58047.576 12519.075 -11.225 58047.525 20090106101626 . 12519.149 -11.208 58047.503 12519.110 -11.211 58047.469 20090106101627 . 12519.186 -11.165 58047.509 12519.160 -11.169 58047.436 20090106101628 . 12519.213 -11.164 58047.469 12519.201 -11.110 58047.448 20090106101629 . 12519.264 -11.090 58047.497 12519.241 -11.073 58047.464 20090106101630 . 12519.297 -11.046 58047.472 12519.270 -11.016 58047.409 20090106101631 . 12519.286 -11.006 58047.410 12519.241 -11.019 58047.417 20090106101632 . 12519.264 -10.979 58047.428 12519.240 -10.966 58047.395 20090106101633 . 12519.244 -10.925 58047.392 12519.253 -10.927 58047.379 20090106101634 . 12519.308 -10.887 58047.353 12519.298 -10.880 58047.360 20090106101635 . 12519.277 -10.870 58047.354 12519.322 -10.858 58047.358 20090106101636 . 12519.330 -10.858 58047.391 12519.344 -10.845 58047.322 20090106101637 . 12519.354 -10.834 58047.345 12519.358 -10.854 58047.312 20090106101638 . 12519.431 -10.791 58047.336 12519.430 -10.759 58047.328 20090106101639 . 12519.454 -10.699 58047.330 12519.479 -10.696 58047.287 20090106101640 . 12519.458 -10.652 58047.328 12519.443 -10.656 58047.324 20090106101641 . 12519.506 -10.594 58047.342 12519.474 -10.554 58047.328 20090106101642 . 12519.464 -10.522 58047.361 12519.424 -10.543 58047.335 20090106101643 . 12519.457 -10.482 58047.378 12519.476 -10.463 58047.376 20090106101644 . 12519.458 -10.422 58047.398 12519.413 -10.410 58047.412 20090106101645 . 12519.401 -10.385 58047.436 12519.412 -10.386 58047.414 20090106101646 . 12519.362 -10.373 58047.416 12519.382 -10.366 58047.446 20090106101647 . 12519.365 -10.297 58047.503 12519.354 -10.299 58047.427 20090106101648 . 12519.349 -10.258 58047.481 12519.313 -10.276 58047.482 20090106101649 . 12519.303 -10.261 58047.455 12519.269 -10.251 58047.467 20090106101650 . 12519.285 -10.215 58047.472 12519.227 -10.213 58047.444 20090106101651 . 12519.194 -10.181 58047.516 12519.217 -10.214 58047.475 20090106101652 . 12519.192 -10.173 58047.473 12519.169 -10.186 58047.494 20090106101653 . 12519.189 -10.153 58047.519 12519.139 -10.181 58047.533 20090106101654 . 12519.179 -10.142 58047.557 12519.128 -10.148 58047.541 20090106101655 . 12519.104 -10.139 58047.528 12519.133 -10.127 58047.560 20090106101656 . 12519.139 -10.112 58047.567 12519.125 -10.086 58047.539 20090106101657 . 12519.175 -10.063 58047.571 12519.158 -10.022 58047.547 20090106101658 . 12519.207 -10.026 58047.568 12519.224 -10.047 58047.543 20090106101659 . 12519.240 -9.992 58047.584 12519.239 -9.975 58047.535 20090106101700 . 12519.261 -9.951 58047.564 12519.247 -9.967 58047.531 20090106101701 . 12519.308 -9.907 58047.541 12519.330 -9.928 58047.540 20090106101702 . 12519.325 -9.880 58047.571 12519.334 -9.898 58047.582 20090106101703 . 12519.397 -9.896 58047.598 12519.406 -9.904 58047.612 20090106101704 . 12519.420 -9.861 58047.573 12519.395 -9.899 58047.546 20090106101705 . 12519.413 -9.907 58047.565 12519.437 -9.955 58047.576 20090106101706 . 12519.469 -9.891 58047.613 12519.524 -9.934 58047.590 20090106101707 . 12519.585 -9.912 58047.624 12519.592 -9.925 58047.646 20090106101708 . 12519.636 -9.869 58047.647 12519.597 -9.936 58047.615 20090106101709 . 12519.628 -9.931 58047.619 12519.635 -9.963 58047.638 20090106101710 . 12519.650 -9.958 58047.644 12519.618 -9.993 58047.645 20090106101711 . 12519.633 -9.989 58047.629 12519.629 -10.027 58047.653 20090106101712 . 12519.710 -10.008 58047.711 12519.725 -10.060 58047.711 20090106101713 . 12519.692 -10.036 58047.679 12519.692 -10.098 58047.712 20090106101714 . 12519.695 -10.084 58047.753 12519.646 -10.154 58047.784 20090106101715 . 12519.638 -10.158 58047.775 12519.644 -10.201 58047.804 20090106101716 . 12519.614 -10.182 58047.820 12519.580 -10.222 58047.799 20090106101717 . 12519.564 -10.189 58047.799 12519.547 -10.241 58047.826 20090106101718 . 12519.574 -10.229 58047.817 12519.483 -10.221 58047.835 20090106101719 . 12519.474 -10.286 58047.826 12519.453 -10.313 58047.865 20090106101720 . 12519.440 -10.287 58047.850 12519.362 -10.337 58047.860 20090106101721 . 12519.405 -10.319 58047.841 12519.319 -10.389 58047.872 20090106101722 . 12519.341 -10.398 58047.890 12519.225 -10.423 58047.896 20090106101723 . 12519.247 -10.446 58047.866 12519.160 -10.491 58047.933 20090106101724 . 12519.191 -10.504 58048.001 12519.140 -10.573 58048.032 20090106101725 . 12519.111 -10.589 58048.012 12519.065 -10.624 58047.999 20090106101726 . 12519.097 -10.632 58048.025 12519.078 -10.679 58048.006 20090106101727 . 12519.101 -10.724 58048.019 12519.064 -10.768 58047.985 20090106101728 . 12519.047 -10.772 58048.018 12519.047 -10.847 58048.043 20090106101729 . 12519.056 -10.875 58048.048 12519.051 -10.905 58048.072 20090106101730 . 12519.054 -10.920 58048.079 12519.006 -10.933 58048.086 20090106101731 . 12518.990 -10.984 58048.103 12518.982 -11.028 58048.130 20090106101732 . 12518.946 -11.043 58048.134 12518.914 -11.098 58048.103 20090106101733 . 12518.908 -11.118 58048.133 12518.902 -11.164 58048.118 20090106101734 . 12518.927 -11.163 58048.205 12518.946 -11.226 58048.178 20090106101735 . 12518.963 -11.214 58048.213 12518.978 -11.281 58048.174 20090106101736 . 12518.998 -11.292 58048.214 12518.977 -11.360 58048.192 20090106101737 . 12519.028 -11.331 58048.289 12519.033 -11.391 58048.278 20090106101738 . 12519.070 -11.342 58048.310 12519.049 -11.390 58048.307 20090106101739 . 12519.114 -11.404 58048.326 12519.093 -11.454 58048.296 20090106101740 . 12519.123 -11.427 58048.296 12519.139 -11.487 58048.292 20090106101741 . 12519.142 -11.496 58048.323 12519.217 -11.520 58048.363 20090106101742 . 12519.263 -11.530 58048.392 12519.291 -11.559 58048.363 20090106101743 . 12519.335 -11.545 58048.420 12519.377 -11.596 58048.400 20090106101744 . 12519.404 -11.600 58048.418 12519.434 -11.640 58048.481 20090106101745 . 12519.457 -11.671 58048.459 12519.549 -11.682 58048.472 20090106101746 . 12519.630 -11.667 58048.543 12519.714 -11.713 58048.544 20090106101747 . 12519.783 -11.725 58048.574 12519.882 -11.749 58048.603 20090106101748 . 12519.955 -11.767 58048.642 12520.069 -11.763 58048.626 20090106101749 . 12520.148 -11.797 58048.680 12520.187 -11.885 58048.669 20090106101750 . 12520.268 -11.860 58048.715 12520.366 -11.873 58048.688 20090106101751 . 12520.495 -11.862 58048.767 12520.549 -11.931 58048.749 20090106101752 . 12520.677 -11.940 58048.793 12520.727 -11.974 58048.780 20090106101753 . 12520.883 -11.971 58048.861 12520.939 -11.990 58048.885 20090106101754 . 12521.091 -11.965 58048.919 12521.209 -12.021 58048.954 20090106101755 . 12521.334 -12.011 58048.949 12521.414 -12.075 58048.960 20090106101756 . 12521.553 -12.059 58048.989 12521.701 -12.090 58049.022 20090106101757 . 12521.816 -12.068 58049.065 12521.954 -12.078 58049.144 20090106101758 . 12522.068 -12.103 58049.179 12522.156 -12.154 58049.168 20090106101759 . 12522.289 -12.103 58049.219 12522.341 -12.216 58049.218 20090106101800 . 12522.436 -12.166 58049.290 12522.533 -12.252 58049.316 20090106101801 . 12522.625 -12.243 58049.323 12522.694 -12.304 58049.350 20090106101802 . 12522.799 -12.260 58049.435 12522.887 -12.304 58049.451 20090106101803 . 12522.926 -12.288 58049.493 12523.058 -12.328 58049.537 20090106101804 . 12523.120 -12.319 58049.591 12523.209 -12.405 58049.602 20090106101805 . 12523.272 -12.411 58049.659 12523.312 -12.468 58049.686 20090106101806 . 12523.359 -12.429 58049.686 12523.423 -12.464 58049.754 20090106101807 . 12523.499 -12.487 58049.770 12523.498 -12.558 58049.810 20090106101808 . 12523.536 -12.515 58049.836 12523.559 -12.546 58049.878 20090106101809 . 12523.565 -12.508 58049.904 12523.573 -12.552 58049.953 20090106101810 . 12523.591 -12.582 58049.983 12523.582 -12.631 58049.978 20090106101811 . 12523.603 -12.614 58050.005 12523.618 -12.666 58050.035 20090106101812 . 12523.633 -12.655 58050.046 12523.639 -12.723 58050.053 20090106101813 . 12523.712 -12.679 58050.137 12523.704 -12.763 58050.145 20090106101814 . 12523.680 -12.760 58050.171 12523.689 -12.815 58050.167 20090106101815 . 12523.717 -12.824 58050.233 12523.681 -12.909 58050.240 20090106101816 . 12523.711 -12.913 58050.255 12523.721 -12.942 58050.299 20090106101817 . 12523.683 -12.943 58050.289 12523.718 -12.980 58050.315 20090106101818 . 12523.744 -12.978 58050.323 12523.722 -13.019 58050.352 20090106101819 . 12523.698 -12.979 58050.373 12523.637 -13.031 58050.411 20090106101820 . 12523.654 -12.988 58050.388 12523.577 -13.059 58050.417 20090106101821 . 12523.569 -13.043 58050.415 12523.530 -13.043 58050.443 20090106101822 . 12523.539 -13.032 58050.429 12523.476 -13.054 58050.428 20090106101823 . 12523.480 -13.017 58050.448 12523.393 -13.036 58050.443 20090106101824 . 12523.327 -13.084 58050.442 12523.313 -13.089 58050.444 20090106101825 . 12523.285 -13.075 58050.480 12523.196 -13.151 58050.474 20090106101826 . 12523.150 -13.127 58050.497 12523.094 -13.151 58050.498 20090106101827 . 12523.037 -13.153 58050.462 12523.024 -13.193 58050.490 20090106101828 . 12522.955 -13.232 58050.495 12522.920 -13.233 58050.476 20090106101829 . 12522.809 -13.280 58050.448 12522.741 -13.300 58050.447 20090106101830 . 12522.754 -13.275 58050.470 12522.649 -13.299 58050.417 20090106101831 . 12522.609 -13.247 58050.425 12522.482 -13.304 58050.393 20090106101832 . 12522.435 -13.287 58050.425 12522.356 -13.314 58050.369 20090106101833 . 12522.223 -13.263 58050.373 12522.085 -13.310 58050.336 20090106101834 . 12521.986 -13.280 58050.338 12521.892 -13.307 58050.318 20090106101835 . 12521.783 -13.311 58050.298 12521.687 -13.271 58050.252 20090106101836 . 12521.577 -13.286 58050.220 12521.543 -13.280 58050.207 20090106101837 . 12521.497 -13.273 58050.165 12521.379 -13.281 58050.155 20090106101838 . 12521.345 -13.289 58050.125 12521.246 -13.276 58050.051 20090106101839 . 12521.177 -13.296 58050.057 12521.135 -13.266 58050.012 20090106101840 . 12521.060 -13.292 58049.942 12520.993 -13.273 58049.908 20090106101841 . 12520.942 -13.286 58049.866 12520.879 -13.306 58049.841 20090106101842 . 12520.856 -13.282 58049.836 12520.803 -13.343 58049.804 20090106101843 . 12520.763 -13.326 58049.755 12520.677 -13.354 58049.692 20090106101844 . 12520.693 -13.352 58049.664 12520.606 -13.365 58049.623 20090106101845 . 12520.579 -13.325 58049.597 12520.530 -13.373 58049.544 20090106101846 . 12520.500 -13.343 58049.507 12520.465 -13.345 58049.413 20090106101847 . 12520.450 -13.264 58049.375 12520.407 -13.309 58049.356 20090106101848 . 12520.424 -13.248 58049.329 12520.373 -13.273 58049.258 20090106101849 . 12520.363 -13.266 58049.239 12520.356 -13.269 58049.139 20090106101850 . 12520.346 -13.200 58049.142 12520.323 -13.213 58049.060 20090106101851 . 12520.330 -13.195 58049.039 12520.341 -13.174 58048.948 20090106101852 . 12520.322 -13.164 58048.939 12520.300 -13.169 58048.860 20090106101853 . 12520.320 -13.149 58048.856 12520.343 -13.123 58048.779 20090106101854 . 12520.383 -13.081 58048.757 12520.394 -13.079 58048.725 20090106101855 . 12520.391 -13.008 58048.662 12520.442 -13.020 58048.601 20090106101856 . 12520.446 -12.937 58048.545 12520.413 -12.970 58048.495 20090106101857 . 12520.458 -12.896 58048.464 12520.463 -12.912 58048.425 20090106101858 . 12520.519 -12.855 58048.395 12520.508 -12.831 58048.369 20090106101859 . 12520.543 -12.738 58048.331 12520.538 -12.739 58048.294 20090106101900 . 12520.560 -12.644 58048.241 12520.534 -12.645 58048.191 20090106101901 . 12520.608 -12.590 58048.173 12520.585 -12.546 58048.132 20090106101902 . 12520.607 -12.489 58048.099 12520.566 -12.502 58048.074 20090106101903 . 12520.626 -12.451 58048.067 12520.660 -12.455 58048.003 20090106101904 . 12520.672 -12.392 58047.886 12520.703 -12.362 58047.865 20090106101905 . 12520.783 -12.287 58047.847 12520.793 -12.248 58047.828 20090106101906 . 12520.870 -12.213 58047.783 12520.891 -12.168 58047.789 20090106101907 . 12520.964 -12.118 58047.774 12520.992 -12.113 58047.722 20090106101908 . 12521.095 -12.041 58047.674 12521.091 -12.060 58047.636 20090106101909 . 12521.109 -11.973 58047.632 12521.140 -11.959 58047.601 20090106101910 . 12521.200 -11.909 58047.558 12521.221 -11.952 58047.525 20090106101911 . 12521.263 -11.896 58047.539 12521.301 -11.888 58047.490 20090106101912 . 12521.394 -11.850 58047.490 12521.405 -11.848 58047.446 20090106101913 . 12521.416 -11.845 58047.444 12521.484 -11.827 58047.432 20090106101914 . 12521.517 -11.803 58047.421 12521.527 -11.797 58047.401 20090106101915 . 12521.550 -11.754 58047.398 12521.548 -11.750 58047.362 20090106101916 . 12521.546 -11.703 58047.349 12521.551 -11.691 58047.348 20090106101917 . 12521.618 -11.646 58047.367 12521.634 -11.627 58047.325 20090106101918 . 12521.644 -11.601 58047.292 12521.641 -11.593 58047.288 20090106101919 . 12521.679 -11.561 58047.265 12521.673 -11.556 58047.223 20090106101920 . 12521.710 -11.486 58047.261 12521.742 -11.477 58047.217 20090106101921 . 12521.754 -11.445 58047.233 12521.786 -11.466 58047.178 20090106101922 . 12521.822 -11.437 58047.206 12521.833 -11.425 58047.175 20090106101923 . 12521.904 -11.392 58047.218 12521.903 -11.384 58047.215 20090106101924 . 12521.975 -11.385 58047.232 12521.985 -11.388 58047.201 20090106101925 . 12522.091 -11.360 58047.260 12522.047 -11.383 58047.199 20090106101926 . 12522.050 -11.395 58047.205 12522.000 -11.407 58047.188 20090106101927 . 12522.012 -11.354 58047.233 12521.993 -11.374 58047.197 20090106101928 . 12521.940 -11.350 58047.170 12521.957 -11.375 58047.160 20090106101929 . 12521.936 -11.357 58047.210 12521.953 -11.370 58047.194 20090106101930 . 12522.011 -11.336 58047.232 12522.003 -11.291 58047.223 20090106101931 . 12522.017 -11.333 58047.234 12522.044 -11.282 58047.242 20090106101932 . 12522.105 -11.267 58047.219 12522.095 -11.250 58047.229 20090106101933 . 12522.106 -11.241 58047.214 12522.096 -11.241 58047.200 20090106101934 . 12522.148 -11.204 58047.267 12522.127 -11.212 58047.204 20090106101935 . 12522.141 -11.146 58047.213 12522.124 -11.174 58047.194 20090106101936 . 12522.140 -11.144 58047.222 12522.187 -11.156 58047.200 20090106101937 . 12522.185 -11.105 58047.262 12522.218 -11.129 58047.205 20090106101938 . 12522.212 -11.086 58047.228 12522.180 -11.117 58047.201 20090106101939 . 12522.179 -11.127 58047.223 12522.141 -11.089 58047.228 20090106101940 . 12522.147 -11.099 58047.244 12522.097 -11.122 58047.224 20090106101941 . 12522.139 -11.106 58047.206 12522.091 -11.136 58047.185 20090106101942 . 12522.061 -11.117 58047.203 12522.048 -11.112 58047.184 20090106101943 . 12522.000 -11.139 58047.193 12521.974 -11.169 58047.163 20090106101944 . 12521.969 -11.149 58047.174 12521.928 -11.182 58047.163 20090106101945 . 12521.956 -11.158 58047.204 12521.883 -11.197 58047.179 20090106101946 . 12521.870 -11.169 58047.197 12521.824 -11.190 58047.187 20090106101947 . 12521.785 -11.172 58047.161 12521.757 -11.184 58047.151 20090106101948 . 12521.755 -11.184 58047.158 12521.705 -11.223 58047.135 20090106101949 . 12521.693 -11.175 58047.150 12521.722 -11.199 58047.169 20090106101950 . 12521.708 -11.120 58047.147 12521.732 -11.149 58047.106 20090106101951 . 12521.671 -11.127 58047.092 12521.667 -11.170 58047.088 20090106101952 . 12521.676 -11.126 58047.081 12521.712 -11.124 58047.075 20090106101953 . 12521.722 -11.065 58047.058 12521.739 -11.064 58047.028 20090106101954 . 12521.689 -11.035 58047.019 12521.731 -11.054 58047.017 20090106101955 . 12521.678 -10.999 58046.977 12521.658 -11.052 58046.974 20090106101956 . 12521.662 -10.972 58046.970 12521.610 -11.005 58046.958 20090106101957 . 12521.598 -10.982 58046.943 12521.615 -11.022 58046.931 20090106101958 . 12521.604 -10.993 58046.922 12521.587 -10.999 58046.921 20090106101959 . 12521.584 -10.947 58046.916 12521.588 -10.964 58046.894 20090106102000 . 12521.619 -10.959 58046.894 12521.612 -10.971 58046.835 20090106102001 . 12521.644 -10.927 58046.809 12521.596 -10.950 58046.776 20090106102002 . 12521.648 -10.871 58046.797 12521.683 -10.843 58046.782 20090106102003 . 12521.691 -10.817 58046.814 12521.689 -10.792 58046.779 20090106102004 . 12521.740 -10.727 58046.774 12521.721 -10.723 58046.759 20090106102005 . 12521.741 -10.692 58046.774 12521.712 -10.680 58046.759 20090106102006 . 12521.728 -10.643 58046.743 12521.669 -10.631 58046.704 20090106102007 . 12521.698 -10.581 58046.732 12521.677 -10.590 58046.680 20090106102008 . 12521.682 -10.533 58046.677 12521.620 -10.546 58046.673 20090106102009 . 12521.590 -10.508 58046.670 12521.579 -10.549 58046.638 20090106102010 . 12521.571 -10.499 58046.635 12521.543 -10.506 58046.623 20090106102011 . 12521.504 -10.482 58046.620 12521.506 -10.495 58046.620 20090106102012 . 12521.532 -10.460 58046.595 12521.535 -10.485 58046.593 20090106102013 . 12521.479 -10.472 58046.549 12521.489 -10.490 58046.540 20090106102014 . 12521.480 -10.461 58046.536 12521.506 -10.461 58046.565 20090106102015 . 12521.542 -10.492 58046.566 12521.485 -10.481 58046.521 20090106102016 . 12521.530 -10.478 58046.522 12521.461 -10.543 58046.510 20090106102017 . 12521.492 -10.547 58046.508 12521.501 -10.573 58046.469 20090106102018 . 12521.512 -10.544 58046.470 12521.529 -10.624 58046.446 20090106102019 . 12521.543 -10.588 58046.461 12521.536 -10.634 58046.420 20090106102020 . 12521.522 -10.605 58046.412 12521.488 -10.653 58046.386 20090106102021 . 12521.485 -10.655 58046.365 12521.457 -10.660 58046.349 20090106102022 . 12521.491 -10.636 58046.362 12521.486 -10.665 58046.327 20090106102023 . 12521.460 -10.705 58046.315 12521.422 -10.701 58046.312 20090106102024 . 12521.406 -10.709 58046.288 12521.383 -10.740 58046.278 20090106102025 . 12521.420 -10.746 58046.286 12521.397 -10.851 58046.235 20090106102026 . 12521.402 -10.826 58046.240 12521.408 -10.866 58046.202 20090106102027 . 12521.412 -10.892 58046.214 12521.407 -10.882 58046.154 20090106102028 . 12521.425 -10.915 58046.148 12521.391 -10.939 58046.125 20090106102029 . 12521.370 -10.947 58046.122 12521.331 -10.960 58046.104 20090106102030 . 12521.364 -10.997 58046.066 12521.335 -11.051 58046.025 20090106102031 . 12521.290 -11.079 58046.040 12521.254 -11.078 58045.984 20090106102032 . 12521.198 -11.104 58045.987 12521.159 -11.131 58045.978 20090106102033 . 12521.135 -11.119 58046.003 12521.103 -11.182 58045.943 20090106102034 . 12521.021 -11.172 58045.936 12520.985 -11.200 58045.888 20090106102035 . 12520.961 -11.238 58045.903 12520.901 -11.261 58045.869 20090106102036 . 12520.832 -11.264 58045.839 12520.797 -11.296 58045.790 20090106102037 . 12520.730 -11.340 58045.760 12520.674 -11.374 58045.735 20090106102038 . 12520.641 -11.347 58045.709 12520.582 -11.380 58045.663 20090106102039 . 12520.540 -11.401 58045.686 12520.496 -11.410 58045.648 20090106102040 . 12520.446 -11.415 58045.636 12520.396 -11.457 58045.564 20090106102041 . 12520.302 -11.426 58045.525 12520.243 -11.495 58045.469 20090106102042 . 12520.137 -11.448 58045.444 12520.144 -11.459 58045.401 20090106102043 . 12520.050 -11.427 58045.394 12520.017 -11.430 58045.355 20090106102044 . 12519.917 -11.459 58045.336 12519.861 -11.447 58045.324 20090106102045 . 12519.794 -11.495 58045.265 12519.756 -11.507 58045.249 20090106102046 . 12519.702 -11.501 58045.204 12519.624 -11.546 58045.142 20090106102047 . 12519.604 -11.545 58045.092 12519.515 -11.538 58045.065 20090106102048 . 12519.457 -11.502 58045.020 12519.412 -11.514 58044.949 20090106102049 . 12519.375 -11.535 58044.952 12519.328 -11.549 58044.864 20090106102050 . 12519.289 -11.497 58044.833 12519.245 -11.564 58044.785 20090106102051 . 12519.207 -11.560 58044.735 12519.109 -11.582 58044.690 20090106102052 . 12519.091 -11.593 58044.664 12519.050 -11.631 58044.594 20090106102053 . 12519.042 -11.602 58044.555 12519.037 -11.601 58044.551 20090106102054 . 12519.023 -11.579 58044.526 12518.967 -11.602 58044.452 20090106102055 . 12518.964 -11.585 58044.429 12518.891 -11.630 58044.396 20090106102056 . 12518.870 -11.564 58044.335 12518.821 -11.608 58044.289 20090106102057 . 12518.759 -11.563 58044.224 12518.682 -11.559 58044.180 20090106102058 . 12518.633 -11.508 58044.159 12518.581 -11.564 58044.108 20090106102059 . 12518.534 -11.533 58044.048 12518.529 -11.587 58044.012 20090106102100 . 12518.477 -11.520 58043.969 12518.455 -11.541 58043.936 20090106102101 . 12518.441 -11.516 58043.913 12518.435 -11.528 58043.866 20090106102102 . 12518.421 -11.535 58043.788 12518.420 -11.528 58043.762 20090106102103 . 12518.418 -11.567 58043.675 12518.431 -11.541 58043.669 20090106102104 . 12518.450 -11.539 58043.612 12518.429 -11.535 58043.584 20090106102105 . 12518.416 -11.536 58043.499 12518.389 -11.544 58043.484 20090106102106 . 12518.418 -11.493 58043.425 12518.395 -11.551 58043.386 20090106102107 . 12518.374 -11.477 58043.337 12518.337 -11.530 58043.310 20090106102108 . 12518.317 -11.482 58043.260 12518.304 -11.547 58043.199 20090106102109 . 12518.290 -11.511 58043.187 12518.365 -11.470 58043.161 20090106102110 . 12518.352 -11.491 58043.074 12518.345 -11.506 58043.082 20090106102111 . 12518.380 -11.488 58043.012 12518.459 -11.493 58042.995 20090106102112 . 12518.470 -11.479 58042.922 12518.553 -11.479 58042.940 20090106102113 . 12518.553 -11.465 58042.865 12518.614 -11.453 58042.830 20090106102114 . 12518.722 -11.409 58042.812 12518.768 -11.412 58042.795 20090106102115 . 12518.820 -11.369 58042.759 12518.873 -11.376 58042.735 20090106102116 . 12518.912 -11.359 58042.722 12518.924 -11.379 58042.663 20090106102117 . 12518.947 -11.390 58042.692 12518.992 -11.361 58042.633 20090106102118 . 12519.041 -11.301 58042.638 12519.072 -11.320 58042.599 20090106102119 . 12519.096 -11.318 58042.611 12519.135 -11.287 58042.599 20090106102120 . 12519.166 -11.269 58042.580 12519.241 -11.222 58042.589 20090106102121 . 12519.185 -11.265 58042.522 12519.227 -11.249 58042.518 20090106102122 . 12519.228 -11.216 58042.475 12519.273 -11.258 58042.443 20090106102123 . 12519.306 -11.208 58042.476 12519.316 -11.208 58042.454 20090106102124 . 12519.311 -11.175 58042.430 12519.312 -11.148 58042.403 20090106102125 . 12519.313 -11.142 58042.372 12519.323 -11.121 58042.376 20090106102126 . 12519.341 -11.083 58042.369 12519.297 -11.078 58042.304 20090106102127 . 12519.325 -11.066 58042.325 12519.341 -11.039 58042.329 20090106102128 . 12519.317 -11.048 58042.289 12519.314 -11.041 58042.273 20090106102129 . 12519.356 -11.024 58042.332 12519.340 -11.030 58042.250 20090106102130 . 12519.331 -10.986 58042.276 12519.342 -11.002 58042.222 20090106102131 . 12519.388 -10.995 58042.238 12519.394 -10.981 58042.210 20090106102132 . 12519.468 -10.946 58042.209 12519.491 -10.937 58042.243 20090106102133 . 12519.525 -10.898 58042.208 12519.539 -10.904 58042.183 20090106102134 . 12519.553 -10.878 58042.161 12519.566 -10.848 58042.129 20090106102135 . 12519.637 -10.846 58042.145 12519.657 -10.849 58042.149 20090106102136 . 12519.624 -10.801 58042.161 12519.644 -10.827 58042.119 20090106102137 . 12519.676 -10.838 58042.139 12519.697 -10.822 58042.091 20090106102138 . 12519.700 -10.822 58042.117 12519.703 -10.822 58042.057 20090106102139 . 12519.768 -10.794 58042.090 12519.765 -10.849 58042.051 20090106102140 . 12519.812 -10.841 58042.079 12519.798 -10.810 58042.032 20090106102141 . 12519.829 -10.773 58042.056 12519.815 -10.788 58042.036 20090106102142 . 12519.780 -10.766 58042.010 12519.772 -10.730 58042.031 20090106102143 . 12519.799 -10.696 58042.028 12519.846 -10.661 58042.006 20090106102144 . 12519.808 -10.655 58042.023 12519.857 -10.678 58042.032 20090106102145 . 12519.872 -10.621 58042.022 12519.833 -10.617 58041.996 20090106102146 . 12519.874 -10.602 58042.014 12519.808 -10.624 58041.967 20090106102147 . 12519.779 -10.630 58041.982 12519.786 -10.677 58041.996 20090106102148 . 12519.772 -10.627 58041.985 12519.761 -10.675 58042.011 20090106102149 . 12519.739 -10.590 58041.992 12519.713 -10.639 58041.955 20090106102150 . 12519.716 -10.624 58041.949 12519.766 -10.621 58041.951 20090106102151 . 12519.762 -10.584 58041.945 12519.732 -10.633 58041.947 20090106102152 . 12519.756 -10.593 58041.966 12519.755 -10.579 58041.942 20090106102153 . 12519.699 -10.536 58041.931 12519.694 -10.566 58041.917 20090106102154 . 12519.701 -10.559 58041.868 12519.681 -10.555 58041.876 20090106102155 . 12519.655 -10.514 58041.812 12519.611 -10.500 58041.846 20090106102156 . 12519.645 -10.476 58041.851 12519.575 -10.439 58041.827 20090106102157 . 12519.534 -10.463 58041.804 12519.502 -10.437 58041.789 20090106102158 . 12519.462 -10.435 58041.750 12519.423 -10.410 58041.780 20090106102159 . 12519.456 -10.394 58041.748 12519.415 -10.401 58041.745 20090106102200 . 12519.412 -10.364 58041.753 12519.372 -10.335 58041.764 20090106102201 . 12519.330 -10.292 58041.753 12519.348 -10.311 58041.719 20090106102202 . 12519.275 -10.270 58041.676 12519.233 -10.270 58041.703 20090106102203 . 12519.260 -10.239 58041.702 12519.223 -10.231 58041.656 20090106102204 . 12519.222 -10.217 58041.624 12519.243 -10.165 58041.623 20090106102205 . 12519.240 -10.119 58041.609 12519.256 -10.129 58041.580 20090106102206 . 12519.241 -10.077 58041.557 12519.202 -10.111 58041.527 20090106102207 . 12519.222 -10.048 58041.551 12519.163 -10.025 58041.490 20090106102208 . 12519.134 -9.976 58041.490 12519.066 -9.982 58041.459 20090106102209 . 12519.086 -9.923 58041.457 12518.995 -9.942 58041.443 20090106102210 . 12518.967 -9.889 58041.428 12518.935 -9.870 58041.411 20090106102211 . 12518.912 -9.812 58041.389 12518.884 -9.819 58041.348 20090106102212 . 12518.878 -9.793 58041.352 12518.873 -9.797 58041.325 20090106102213 . 12518.892 -9.747 58041.327 12518.869 -9.682 58041.271 20090106102214 . 12518.870 -9.532 58041.256 12518.832 -9.563 58041.234 20090106102215 . 12518.846 -9.500 58041.188 12518.761 -9.510 58041.124 20090106102216 . 12518.771 -9.437 58041.137 12518.719 -9.401 58041.102 20090106102217 . 12518.741 -9.369 58041.103 12518.697 -9.348 58041.035 20090106102218 . 12518.694 -9.308 58041.034 12518.647 -9.312 58040.989 20090106102219 . 12518.668 -9.266 58040.963 12518.693 -9.236 58040.916 20090106102220 . 12518.665 -9.250 58040.904 12518.647 -9.259 58040.857 20090106102221 . 12518.618 -9.242 58040.819 12518.646 -9.217 58040.800 20090106102222 . 12518.618 -9.226 58040.733 12518.646 -9.177 58040.716 20090106102223 . 12518.650 -9.118 58040.700 12518.702 -9.151 58040.688 20090106102224 . 12518.730 -9.106 58040.649 12518.688 -9.081 58040.646 20090106102225 . 12518.725 -9.029 58040.600 12518.698 -9.043 58040.571 20090106102226 . 12518.685 -8.998 58040.525 12518.717 -9.013 58040.549 20090106102227 . 12518.679 -8.969 58040.512 12518.676 -8.936 58040.495 20090106102228 . 12518.662 -8.939 58040.457 12518.629 -8.905 58040.390 20090106102229 . 12518.595 -8.847 58040.365 12518.554 -8.819 58040.320 20090106102230 . 12518.546 -8.778 58040.318 12518.490 -8.778 58040.258 20090106102231 . 12518.457 -8.728 58040.258 12518.399 -8.757 58040.164 20090106102232 . 12518.351 -8.730 58040.158 12518.347 -8.754 58040.122 20090106102233 . 12518.307 -8.716 58040.117 12518.298 -8.714 58040.076 20090106102234 . 12518.267 -8.702 58040.072 12518.197 -8.723 58039.973 20090106102235 . 12518.172 -8.683 58039.974 12518.151 -8.734 58039.913 20090106102236 . 12518.103 -8.700 58039.947 12518.109 -8.695 58039.900 20090106102237 . 12518.087 -8.670 58039.914 12518.054 -8.672 58039.842 20090106102238 . 12518.060 -8.640 58039.843 12517.971 -8.638 58039.780 20090106102239 . 12517.969 -8.590 58039.730 12517.898 -8.660 58039.717 20090106102240 . 12517.915 -8.595 58039.709 12517.901 -8.632 58039.648 20090106102241 . 12517.882 -8.644 58039.609 12517.889 -8.644 58039.567 20090106102242 . 12517.919 -8.619 58039.533 12517.918 -8.646 58039.482 20090106102243 . 12517.951 -8.579 58039.474 12517.918 -8.608 58039.437 20090106102244 . 12517.953 -8.515 58039.397 12517.974 -8.558 58039.352 20090106102245 . 12517.943 -8.477 58039.330 12517.948 -8.525 58039.305 20090106102246 . 12517.971 -8.440 58039.274 12517.927 -8.456 58039.226 20090106102247 . 12517.926 -8.404 58039.214 12517.929 -8.390 58039.190 20090106102248 . 12517.929 -8.385 58039.116 12517.881 -8.399 58039.107 20090106102249 . 12517.901 -8.387 58039.097 12517.846 -8.377 58039.064 20090106102250 . 12517.842 -8.398 58039.021 12517.811 -8.378 58039.004 20090106102251 . 12517.771 -8.350 58038.978 12517.764 -8.408 58038.948 20090106102252 . 12517.757 -8.346 58038.943 12517.771 -8.361 58038.942 20090106102253 . 12517.779 -8.337 58038.903 12517.771 -8.359 58038.873 20090106102254 . 12517.731 -8.302 58038.856 12517.722 -8.332 58038.825 20090106102255 . 12517.692 -8.307 58038.777 12517.682 -8.347 58038.745 20090106102256 . 12517.673 -8.278 58038.731 12517.687 -8.249 58038.695 20090106102257 . 12517.687 -8.202 58038.646 12517.657 -8.255 58038.592 20090106102258 . 12517.667 -8.184 58038.621 12517.655 -8.213 58038.567 20090106102259 . 12517.637 -8.201 58038.567 12517.627 -8.221 58038.553 20090106102300 . 12517.605 -8.173 58038.498 12517.605 -8.162 58038.515 20090106102301 . 12517.620 -8.114 58038.484 12517.602 -8.150 58038.457 20090106102302 . 12517.587 -8.131 58038.419 12517.565 -8.154 58038.389 20090106102303 . 12517.530 -8.168 58038.342 12517.532 -8.166 58038.328 20090106102304 . 12517.532 -8.180 58038.320 12517.504 -8.197 58038.269 20090106102305 . 12517.527 -8.184 58038.255 12517.522 -8.182 58038.243 20090106102306 . 12517.524 -8.203 58038.234 12517.563 -8.170 58038.225 20090106102307 . 12517.639 -8.106 58038.220 12517.630 -8.099 58038.149 20090106102308 . 12517.639 -8.103 58038.119 12517.660 -8.072 58038.119 20090106102309 . 12517.634 -8.022 58038.097 12517.590 -8.027 58038.038 20090106102310 . 12517.614 -8.012 58038.070 12517.550 -8.020 58038.003 20090106102311 . 12517.568 -7.984 58037.974 12517.579 -7.986 58037.969 20090106102312 . 12517.542 -7.935 58037.935 12517.511 -7.986 58037.895 20090106102313 . 12517.539 -7.939 58037.896 12517.427 -7.934 58037.874 20090106102314 . 12517.447 -7.944 58037.863 12517.368 -7.937 58037.830 20090106102315 . 12517.308 -7.942 58037.821 12517.275 -7.982 58037.779 20090106102316 . 12517.273 -7.966 58037.770 12517.210 -8.014 58037.748 20090106102317 . 12517.252 -8.013 58037.730 12517.217 -8.040 58037.683 20090106102318 . 12517.277 -8.013 58037.670 12517.289 -8.044 58037.628 20090106102319 . 12517.318 -7.963 58037.616 12517.297 -7.985 58037.582 20090106102320 . 12517.278 -7.965 58037.533 12517.290 -7.981 58037.548 20090106102321 . 12517.257 -7.917 58037.520 12517.266 -7.941 58037.523 20090106102322 . 12517.255 -7.941 58037.486 12517.229 -7.937 58037.411 20090106102323 . 12517.201 -7.939 58037.425 12517.164 -7.941 58037.372 20090106102324 . 12517.121 -7.944 58037.352 12517.126 -7.963 58037.304 20090106102325 . 12517.187 -7.953 58037.328 12517.210 -7.999 58037.299 20090106102326 . 12517.230 -7.939 58037.234 12517.230 -7.989 58037.203 20090106102327 . 12517.247 -7.931 58037.182 12517.254 -7.931 58037.196 20090106102328 . 12517.208 -7.900 58037.176 12517.154 -7.916 58037.092 20090106102329 . 12517.145 -7.903 58037.089 12517.073 -7.904 58037.058 20090106102330 . 12517.049 -7.921 58037.036 12517.028 -7.899 58037.024 20090106102331 . 12516.980 -7.908 58037.007 12517.008 -7.918 58036.994 20090106102332 . 12517.064 -7.903 58036.960 12517.077 -7.946 58036.947 20090106102333 . 12517.105 -7.949 58036.911 12517.134 -7.926 58036.925 20090106102334 . 12517.214 -7.898 58036.897 12517.227 -7.924 58036.906 20090106102335 . 12517.281 -7.898 58036.883 12517.306 -7.899 58036.883 20090106102336 . 12517.309 -7.880 58036.870 12517.302 -7.869 58036.814 20090106102337 . 12517.346 -7.839 58036.833 12517.344 -7.853 58036.828 20090106102338 . 12517.367 -7.820 58036.781 12517.357 -7.809 58036.806 20090106102339 . 12517.353 -7.757 58036.766 12517.316 -7.802 58036.763 20090106102340 . 12517.275 -7.795 58036.748 12517.224 -7.847 58036.707 20090106102341 . 12517.270 -7.788 58036.714 12517.188 -7.838 58036.717 20090106102342 . 12517.225 -7.792 58036.736 12517.218 -7.845 58036.692 20090106102343 . 12517.197 -7.819 58036.680 12517.177 -7.846 58036.669 20090106102344 . 12517.213 -7.828 58036.667 12517.200 -7.836 58036.672 20090106102345 . 12517.243 -7.816 58036.635 12517.227 -7.841 58036.631 20090106102346 . 12517.223 -7.805 58036.584 12517.186 -7.824 58036.566 20090106102347 . 12517.160 -7.774 58036.550 12517.158 -7.767 58036.580 20090106102348 . 12517.113 -7.748 58036.529 12517.027 -7.792 58036.478 20090106102349 . 12516.989 -7.752 58036.509 12516.965 -7.811 58036.476 20090106102350 . 12516.993 -7.765 58036.443 12516.925 -7.772 58036.433 20090106102351 . 12516.963 -7.725 58036.435 12516.955 -7.732 58036.430 20090106102352 . 12516.932 -7.742 58036.423 12516.880 -7.715 58036.372 20090106102353 . 12516.881 -7.723 58036.371 12516.797 -7.750 58036.319 20090106102354 . 12516.774 -7.745 58036.330 12516.726 -7.799 58036.317 20090106102355 . 12516.655 -7.798 58036.302 12516.617 -7.846 58036.232 20090106102356 . 12516.603 -7.842 58036.255 12516.553 -7.901 58036.252 20090106102357 . 12516.518 -7.934 58036.248 12516.531 -7.930 58036.229 20090106102358 . 12516.526 -7.964 58036.199 12516.445 -8.012 58036.193 20090106102359 . 12516.465 -8.042 58036.131 12516.394 -8.073 58036.108 20090106102400 . 12516.411 -8.068 58036.113 12516.382 -8.103 58036.093 20090106102401 . 12516.345 -8.059 58036.073 12516.269 -8.105 58036.031 20090106102402 . 12516.280 -8.122 58036.024 12516.220 -8.122 58035.992 20090106102403 . 12516.216 -8.104 58035.975 12516.179 -8.151 58035.929 20090106102404 . 12516.150 -8.129 58035.928 12516.102 -8.182 58035.904 20090106102405 . 12516.130 -8.155 58035.913 12516.112 -8.214 58035.900 20090106102406 . 12516.108 -8.169 58035.893 12516.026 -8.210 58035.844 20090106102407 . 12516.046 -8.225 58035.816 12516.039 -8.220 58035.786 20090106102408 . 12516.029 -8.213 58035.775 12515.971 -8.216 58035.727 20090106102409 . 12515.967 -8.197 58035.689 12515.902 -8.223 58035.645 20090106102410 . 12515.875 -8.184 58035.608 12515.879 -8.231 58035.585 20090106102411 . 12515.879 -8.206 58035.540 12515.835 -8.202 58035.515 20090106102412 . 12515.802 -8.188 58035.477 12515.775 -8.205 58035.451 20090106102413 . 12515.756 -8.171 58035.437 12515.785 -8.166 58035.448 20090106102414 . 12515.764 -8.151 58035.399 12515.775 -8.187 58035.362 20090106102415 . 12515.738 -8.145 58035.335 12515.728 -8.178 58035.330 20090106102416 . 12515.677 -8.138 58035.267 12515.655 -8.165 58035.293 20090106102417 . 12515.623 -8.105 58035.266 12515.564 -8.164 58035.231 20090106102418 . 12515.533 -8.133 58035.174 12515.462 -8.184 58035.121 20090106102419 . 12515.413 -8.173 58035.050 12515.319 -8.225 58035.029 20090106102420 . 12515.343 -8.214 58034.998 12515.250 -8.246 58034.955 20090106102421 . 12515.290 -8.211 58034.933 12515.204 -8.256 58034.889 20090106102422 . 12515.217 -8.267 58034.819 12515.142 -8.282 58034.752 20090106102423 . 12515.160 -8.251 58034.743 12515.094 -8.307 58034.682 20090106102424 . 12515.113 -8.279 58034.659 12515.106 -8.303 58034.616 20090106102425 . 12515.108 -8.293 58034.604 12515.090 -8.332 58034.537 20090106102426 . 12515.099 -8.271 58034.526 12515.052 -8.305 58034.469 20090106102427 . 12515.103 -8.271 58034.466 12515.098 -8.298 58034.421 20090106102428 . 12515.065 -8.240 58034.359 12515.088 -8.224 58034.319 20090106102429 . 12515.084 -8.203 58034.278 12515.087 -8.210 58034.249 20090106102430 . 12515.088 -8.138 58034.258 12515.090 -8.123 58034.186 20090106102431 . 12515.075 -8.083 58034.143 12515.075 -8.075 58034.103 20090106102432 . 12515.087 -8.041 58034.104 12515.059 -8.004 58034.049 20090106102433 . 12515.057 -7.976 58034.007 12515.005 -7.992 58033.975 20090106102434 . 12514.980 -7.955 58033.927 12514.987 -7.927 58033.867 20090106102435 . 12514.971 -7.873 58033.829 12514.929 -7.904 58033.790 20090106102436 . 12514.899 -7.874 58033.736 12514.899 -7.863 58033.700 20090106102437 . 12514.958 -7.804 58033.655 12514.966 -7.833 58033.642 20090106102438 . 12514.986 -7.789 58033.615 12514.991 -7.853 58033.570 20090106102439 . 12515.034 -7.769 58033.527 12515.001 -7.766 58033.504 20090106102440 . 12515.002 -7.760 58033.521 12515.006 -7.754 58033.445 20090106102441 . 12514.988 -7.731 58033.459 12514.976 -7.744 58033.392 20090106102442 . 12514.986 -7.683 58033.348 12514.946 -7.717 58033.324 20090106102443 . 12514.960 -7.675 58033.312 12514.968 -7.714 58033.237 20090106102444 . 12514.950 -7.641 58033.206 12514.945 -7.663 58033.133 20090106102445 . 12514.973 -7.653 58033.115 12514.955 -7.669 58033.081 20090106102446 . 12514.959 -7.610 58033.090 12514.929 -7.599 58033.013 20090106102447 . 12514.945 -7.546 58032.988 12514.954 -7.573 58032.972 20090106102448 . 12514.982 -7.515 58032.980 12514.975 -7.542 58032.933 20090106102449 . 12515.056 -7.474 58032.887 12515.028 -7.503 58032.885 20090106102450 . 12515.039 -7.472 58032.859 12515.117 -7.466 58032.826 20090106102451 . 12515.157 -7.394 58032.810 12515.159 -7.433 58032.759 20090106102452 . 12515.168 -7.390 58032.732 12515.201 -7.396 58032.714 20090106102453 . 12515.191 -7.362 58032.688 12515.188 -7.387 58032.654 20090106102454 . 12515.198 -7.368 58032.603 12515.217 -7.384 58032.618 20090106102455 . 12515.252 -7.362 58032.581 12515.261 -7.410 58032.563 20090106102456 . 12515.329 -7.407 58032.523 12515.330 -7.423 58032.517 20090106102457 . 12515.387 -7.407 58032.481 12515.427 -7.415 58032.468 20090106102458 . 12515.469 -7.361 58032.442 12515.486 -7.346 58032.453 20090106102459 . 12515.505 -7.307 58032.406 12515.525 -7.281 58032.429 20090106102500 . 12515.577 -7.214 58032.396 12515.577 -7.235 58032.355 20090106102501 . 12515.618 -7.181 58032.341 12515.628 -7.170 58032.331 20090106102502 . 12515.702 -7.072 58032.310 12515.680 -7.039 58032.278 20090106102503 . 12515.704 -6.962 58032.269 12515.682 -6.968 58032.187 20090106102504 . 12515.671 -6.898 58032.183 12515.635 -6.959 58032.201 20090106102505 . 12515.604 -6.885 58032.170 12515.585 -6.885 58032.129 20090106102506 . 12515.529 -6.867 58032.101 12515.487 -6.887 58032.086 20090106102507 . 12515.507 -6.863 58032.066 12515.479 -6.848 58032.067 20090106102508 . 12515.512 -6.815 58032.075 12515.534 -6.784 58032.052 20090106102509 . 12515.570 -6.741 58032.057 12515.587 -6.750 58032.016 20090106102510 . 12515.663 -6.726 58032.032 12515.705 -6.693 58031.977 20090106102511 . 12515.713 -6.673 58031.984 12515.745 -6.699 58031.958 20090106102512 . 12515.781 -6.645 58031.950 12515.815 -6.626 58031.901 20090106102513 . 12515.903 -6.635 58031.910 12515.929 -6.665 58031.874 20090106102514 . 12515.950 -6.631 58031.905 12515.992 -6.639 58031.844 20090106102515 . 12515.988 -6.629 58031.880 12516.000 -6.640 58031.825 20090106102516 . 12515.986 -6.615 58031.846 12516.006 -6.604 58031.827 20090106102517 . 12516.064 -6.575 58031.839 12516.024 -6.617 58031.845 20090106102518 . 12516.086 -6.583 58031.821 12516.091 -6.607 58031.789 20090106102519 . 12516.101 -6.558 58031.824 12516.123 -6.547 58031.831 20090106102520 . 12516.143 -6.536 58031.799 12516.141 -6.546 58031.786 20090106102521 . 12516.134 -6.512 58031.769 12516.143 -6.514 58031.778 20090106102522 . 12516.142 -6.452 58031.788 12516.105 -6.528 58031.738 20090106102523 . 12516.097 -6.495 58031.765 12516.082 -6.464 58031.738 20090106102524 . 12516.096 -6.435 58031.772 12516.085 -6.482 58031.733 20090106102525 . 12516.080 -6.412 58031.770 12516.044 -6.460 58031.742 20090106102526 . 12516.075 -6.432 58031.712 12516.081 -6.484 58031.692 20090106102527 . 12516.094 -6.426 58031.689 12516.104 -6.436 58031.664 20090106102528 . 12516.157 -6.409 58031.715 12516.140 -6.456 58031.664 20090106102529 . 12516.174 -6.460 58031.716 12516.190 -6.477 58031.696 20090106102530 . 12516.224 -6.435 58031.679 12516.195 -6.474 58031.682 20090106102531 . 12516.286 -6.432 58031.703 12516.328 -6.442 58031.697 20090106102532 . 12516.359 -6.419 58031.705 12516.441 -6.394 58031.690 20090106102533 . 12516.512 -6.353 58031.703 12516.605 -6.345 58031.684 20090106102534 . 12516.615 -6.283 58031.702 12516.682 -6.288 58031.682 20090106102535 . 12516.723 -6.213 58031.729 12516.784 -6.247 58031.690 20090106102536 . 12516.820 -6.189 58031.737 12516.876 -6.215 58031.727 20090106102537 . 12516.912 -6.142 58031.755 12516.944 -6.121 58031.735 20090106102538 . 12516.975 -6.045 58031.747 12517.016 -6.049 58031.737 20090106102539 . 12517.005 -6.014 58031.776 12517.000 -6.015 58031.765 20090106102540 . 12517.025 -6.011 58031.785 12517.052 -6.039 58031.806 20090106102541 . 12517.041 -5.994 58031.791 12516.986 -5.993 58031.803 20090106102542 . 12516.988 -5.972 58031.827 12516.968 -5.970 58031.858 20090106102543 . 12516.951 -5.965 58031.846 12516.946 -6.007 58031.862 20090106102544 . 12516.931 -5.990 58031.859 12516.933 -6.019 58031.871 20090106102545 . 12516.961 -6.022 58031.841 12516.956 -6.054 58031.867 20090106102546 . 12516.980 -6.021 58031.905 12516.964 -6.038 58031.916 20090106102547 . 12517.013 -6.008 58031.950 12516.990 -6.023 58031.954 20090106102548 . 12517.046 -5.989 58032.011 12517.056 -6.022 58031.981 20090106102549 . 12517.038 -6.020 58031.973 12517.091 -6.031 58031.993 20090106102550 . 12517.134 -5.986 58032.013 12517.143 -5.982 58032.072 20090106102551 . 12517.154 -5.963 58032.041 12517.119 -6.005 58032.055 20090106102552 . 12517.168 -5.966 58032.084 12517.157 -6.013 58032.114 20090106102553 . 12517.223 -5.964 58032.084 12517.222 -5.961 58032.103 20090106102554 . 12517.267 -5.965 58032.163 12517.273 -5.974 58032.126 20090106102555 . 12517.304 -5.895 58032.147 12517.274 -5.899 58032.146 20090106102556 . 12517.236 -5.860 58032.191 12517.243 -5.850 58032.190 20090106102557 . 12517.224 -5.818 58032.165 12517.183 -5.826 58032.244 20090106102558 . 12517.181 -5.822 58032.238 12517.214 -5.833 58032.243 20090106102559 . 12517.158 -5.811 58032.247 12517.199 -5.818 58032.279 20090106102600 . 12517.198 -5.862 58032.276 12517.199 -5.861 58032.270 20090106102601 . 12517.203 -5.873 58032.316 12517.232 -5.837 58032.310 20090106102602 . 12517.245 -5.827 58032.348 12517.238 -5.853 58032.357 20090106102603 . 12517.270 -5.812 58032.389 12517.307 -5.786 58032.361 20090106102604 . 12517.301 -5.806 58032.407 12517.268 -5.835 58032.371 20090106102605 . 12517.276 -5.851 58032.405 12517.288 -5.826 58032.448 20090106102606 . 12517.278 -5.909 58032.415 12517.260 -5.908 58032.441 20090106102607 . 12517.218 -5.964 58032.451 12517.236 -5.990 58032.478 20090106102608 . 12517.183 -6.023 58032.487 12517.272 -6.031 58032.524 20090106102609 . 12517.268 -6.028 58032.565 12517.264 -6.068 58032.544 20090106102610 . 12517.305 -6.096 58032.556 12517.321 -6.093 58032.568 20090106102611 . 12517.360 -6.092 58032.558 12517.380 -6.144 58032.572 20090106102612 . 12517.430 -6.105 58032.581 12517.437 -6.155 58032.605 20090106102613 . 12517.491 -6.119 58032.647 12517.525 -6.173 58032.635 20090106102614 . 12517.535 -6.155 58032.670 12517.528 -6.203 58032.679 20090106102615 . 12517.512 -6.191 58032.708 12517.534 -6.255 58032.721 20090106102616 . 12517.548 -6.305 58032.764 12517.525 -6.356 58032.764 20090106102617 . 12517.576 -6.344 58032.789 12517.591 -6.371 58032.813 20090106102618 . 12517.668 -6.405 58032.839 12517.726 -6.425 58032.813 20090106102619 . 12517.779 -6.430 58032.851 12517.812 -6.420 58032.840 20090106102620 . 12517.827 -6.410 58032.869 12517.875 -6.443 58032.884 20090106102621 . 12517.876 -6.439 58032.922 12517.916 -6.476 58032.901 20090106102622 . 12517.958 -6.492 58032.961 12518.006 -6.544 58032.908 20090106102623 . 12518.040 -6.527 58032.945 12518.136 -6.570 58032.943 20090106102624 . 12518.202 -6.564 58032.998 12518.229 -6.613 58032.995 20090106102625 . 12518.293 -6.571 58033.012 12518.334 -6.593 58033.041 20090106102626 . 12518.417 -6.556 58033.087 12518.463 -6.558 58033.081 20090106102627 . 12518.471 -6.581 58033.135 12518.494 -6.620 58033.065 20090106102628 . 12518.532 -6.564 58033.177 12518.595 -6.631 58033.169 20090106102629 . 12518.629 -6.596 58033.195 12518.651 -6.658 58033.210 20090106102630 . 12518.615 -6.651 58033.198 12518.581 -6.685 58033.211 20090106102631 . 12518.577 -6.705 58033.243 12518.558 -6.720 58033.271 20090106102632 . 12518.509 -6.702 58033.306 12518.482 -6.773 58033.309 20090106102633 . 12518.463 -6.778 58033.347 12518.477 -6.809 58033.333 20090106102634 . 12518.485 -6.853 58033.390 12518.531 -6.846 58033.412 20090106102635 . 12518.482 -6.854 58033.419 12518.469 -6.937 58033.424 20090106102636 . 12518.470 -6.905 58033.433 12518.428 -6.970 58033.454 20090106102637 . 12518.398 -6.965 58033.479 12518.366 -7.042 58033.521 20090106102638 . 12518.308 -7.063 58033.534 12518.263 -7.126 58033.521 20090106102639 . 12518.233 -7.122 58033.575 12518.189 -7.143 58033.552 20090106102640 . 12518.175 -7.179 58033.571 12518.107 -7.196 58033.577 20090106102641 . 12518.107 -7.209 58033.621 12518.103 -7.272 58033.600 20090106102642 . 12518.113 -7.275 58033.666 12518.108 -7.340 58033.635 20090106102643 . 12518.108 -7.325 58033.645 12518.068 -7.394 58033.647 20090106102644 . 12518.195 -7.347 58033.664 12518.200 -7.403 58033.608 20090106102645 . 12518.213 -7.410 58033.656 12518.222 -7.425 58033.647 20090106102646 . 12518.304 -7.400 58033.680 12518.260 -7.437 58033.643 20090106102647 . 12518.265 -7.432 58033.692 12518.278 -7.470 58033.707 20090106102648 . 12518.289 -7.490 58033.694 12518.290 -7.503 58033.751 20090106102649 . 12518.260 -7.555 58033.718 12518.307 -7.543 58033.723 20090106102650 . 12518.318 -7.550 58033.753 12518.331 -7.556 58033.717 20090106102651 . 12518.377 -7.556 58033.711 12518.386 -7.553 58033.732 20090106102652 . 12518.474 -7.550 58033.759 12518.458 -7.559 58033.785 20090106102653 . 12518.448 -7.529 58033.785 12518.446 -7.552 58033.754 20090106102654 . 12518.410 -7.578 58033.766 12518.370 -7.626 58033.736 20090106102655 . 12518.370 -7.646 58033.770 12518.330 -7.690 58033.767 20090106102656 . 12518.383 -7.660 58033.804 12518.403 -7.723 58033.796 20090106102657 . 12518.448 -7.672 58033.807 12518.482 -7.680 58033.806 20090106102658 . 12518.514 -7.663 58033.807 12518.540 -7.681 58033.759 20090106102659 . 12518.589 -7.680 58033.788 12518.618 -7.685 58033.750 20090106102700 . 12518.662 -7.671 58033.795 12518.663 -7.681 58033.824 20090106102701 . 12518.681 -7.713 58033.788 12518.619 -7.712 58033.770 20090106102702 . 12518.648 -7.702 58033.837 12518.643 -7.726 58033.780 20090106102703 . 12518.625 -7.752 58033.804 12518.614 -7.790 58033.805 20090106102704 . 12518.635 -7.733 58033.843 12518.608 -7.775 58033.827 20090106102705 . 12518.640 -7.778 58033.819 12518.718 -7.813 58033.848 20090106102706 . 12518.774 -7.811 58033.843 12518.788 -7.804 58033.852 20090106102707 . 12518.830 -7.785 58033.821 12518.922 -7.790 58033.804 20090106102708 . 12518.999 -7.761 58033.858 12519.046 -7.740 58033.828 20090106102709 . 12519.098 -7.709 58033.915 12519.129 -7.743 58033.887 20090106102710 . 12519.122 -7.741 58033.882 12519.103 -7.752 58033.862 20090106102711 . 12519.067 -7.753 58033.896 12519.072 -7.770 58033.866 20090106102712 . 12519.055 -7.793 58033.919 12519.059 -7.791 58033.912 20090106102713 . 12519.070 -7.796 58033.903 12519.073 -7.804 58033.926 20090106102714 . 12519.134 -7.803 58033.920 12519.142 -7.833 58033.919 20090106102715 . 12519.168 -7.832 58033.916 12519.191 -7.863 58033.932 20090106102716 . 12519.235 -7.862 58033.966 12519.266 -7.823 58033.955 20090106102717 . 12519.273 -7.845 58033.948 12519.260 -7.853 58033.962 20090106102718 . 12519.287 -7.852 58033.987 12519.311 -7.833 58033.961 20090106102719 . 12519.298 -7.834 58034.013 12519.305 -7.831 58033.992 20090106102720 . 12519.278 -7.852 58033.978 12519.272 -7.881 58034.014 20090106102721 . 12519.300 -7.888 58034.051 12519.300 -7.941 58034.018 20090106102722 . 12519.318 -7.927 58034.013 12519.356 -7.923 58034.021 20090106102723 . 12519.424 -7.961 58034.029 12519.467 -7.954 58034.054 20090106102724 . 12519.528 -7.934 58034.092 12519.592 -7.979 58034.080 20090106102725 . 12519.624 -7.955 58034.082 12519.655 -7.980 58034.099 20090106102726 . 12519.702 -7.915 58034.128 12519.629 -7.968 58034.095 20090106102727 . 12519.632 -7.941 58034.120 12519.656 -7.933 58034.132 20090106102728 . 12519.634 -7.918 58034.141 12519.608 -7.957 58034.124 20090106102729 . 12519.649 -7.889 58034.172 12519.605 -7.927 58034.156 20090106102730 . 12519.648 -7.871 58034.176 12519.617 -7.883 58034.212 20090106102731 . 12519.655 -7.840 58034.193 12519.567 -7.863 58034.210 20090106102732 . 12519.614 -7.802 58034.183 12519.588 -7.797 58034.195 20090106102733 . 12519.622 -7.776 58034.214 12519.643 -7.778 58034.199 20090106102734 . 12519.629 -7.737 58034.212 12519.577 -7.793 58034.219 20090106102735 . 12519.607 -7.747 58034.234 12519.534 -7.793 58034.226 20090106102736 . 12519.529 -7.779 58034.232 12519.526 -7.814 58034.217 20090106102737 . 12519.554 -7.793 58034.270 12519.526 -7.861 58034.239 20090106102738 . 12519.564 -7.807 58034.275 12519.561 -7.860 58034.257 20090106102739 . 12519.559 -7.834 58034.278 12519.560 -7.833 58034.266 20090106102740 . 12519.554 -7.844 58034.277 12519.541 -7.873 58034.281 20090106102741 . 12519.552 -7.849 58034.293 12519.528 -7.867 58034.306 20090106102742 . 12519.548 -7.843 58034.324 12519.490 -7.819 58034.280 20090106102743 . 12519.470 -7.816 58034.336 12519.495 -7.791 58034.331 20090106102744 . 12519.510 -7.791 58034.301 12519.510 -7.791 58034.339 20090106102745 . 12519.512 -7.780 58034.310 12519.546 -7.770 58034.317 20090106102746 . 12519.560 -7.775 58034.327 12519.592 -7.762 58034.338 20090106102747 . 12519.618 -7.748 58034.348 12519.607 -7.734 58034.349 20090106102748 . 12519.647 -7.760 58034.362 12519.656 -7.751 58034.328 20090106102749 . 12519.655 -7.729 58034.335 12519.657 -7.724 58034.365 20090106102750 . 12519.706 -7.730 58034.409 12519.692 -7.707 58034.377 20090106102751 . 12519.736 -7.651 58034.386 12519.732 -7.648 58034.353 20090106102752 . 12519.752 -7.604 58034.407 12519.737 -7.587 58034.391 20090106102753 . 12519.761 -7.548 58034.392 12519.763 -7.551 58034.366 20090106102754 . 12519.804 -7.484 58034.397 12519.796 -7.504 58034.371 20090106102755 . 12519.817 -7.475 58034.415 12519.842 -7.495 58034.387 20090106102756 . 12519.857 -7.477 58034.424 12519.853 -7.491 58034.370 20090106102757 . 12519.852 -7.468 58034.420 12519.837 -7.463 58034.398 20090106102758 . 12519.776 -7.433 58034.393 12519.790 -7.431 58034.410 20090106102759 . 12519.790 -7.396 58034.429 12519.800 -7.383 58034.424 20090106102800 . 12519.773 -7.375 58034.424 12519.772 -7.388 58034.441 20090106102801 . 12519.744 -7.386 58034.426 12519.771 -7.385 58034.444 20090106102802 . 12519.781 -7.297 58034.469 12519.808 -7.302 58034.436 20090106102803 . 12519.754 -7.262 58034.469 12519.793 -7.267 58034.451 20090106102804 . 12519.745 -7.204 58034.493 12519.758 -7.216 58034.485 20090106102805 . 12519.751 -7.177 58034.483 12519.717 -7.160 58034.469 20090106102806 . 12519.691 -7.136 58034.503 12519.650 -7.144 58034.457 20090106102807 . 12519.618 -7.105 58034.495 12519.586 -7.096 58034.490 20090106102808 . 12519.546 -7.063 58034.531 12519.451 -7.090 58034.503 20090106102809 . 12519.418 -7.064 58034.487 12519.408 -7.070 58034.505 20090106102810 . 12519.366 -7.060 58034.515 12519.344 -7.093 58034.503 20090106102811 . 12519.334 -7.085 58034.542 12519.307 -7.121 58034.534 20090106102812 . 12519.248 -7.081 58034.541 12519.260 -7.109 58034.522 20090106102813 . 12519.220 -7.117 58034.540 12519.235 -7.160 58034.535 20090106102814 . 12519.205 -7.164 58034.536 12519.210 -7.142 58034.506 20090106102815 . 12519.163 -7.137 58034.543 12519.163 -7.151 58034.511 20090106102816 . 12519.128 -7.122 58034.548 12519.089 -7.139 58034.494 20090106102817 . 12519.082 -7.100 58034.503 12519.047 -7.116 58034.495 20090106102818 . 12519.039 -7.111 58034.523 12519.034 -7.113 58034.508 20090106102819 . 12518.952 -7.101 58034.537 12518.929 -7.090 58034.523 20090106102820 . 12518.922 -7.043 58034.504 12518.907 -7.067 58034.501 20090106102821 . 12518.932 -7.035 58034.514 12518.952 -7.028 58034.492 20090106102822 . 12518.896 -7.011 58034.480 12518.901 -7.013 58034.497 20090106102823 . 12518.899 -6.962 58034.468 12518.852 -6.991 58034.452 20090106102824 . 12518.855 -6.965 58034.477 12518.876 -6.984 58034.488 20090106102825 . 12518.867 -6.954 58034.460 12518.908 -7.010 58034.460 20090106102826 . 12518.881 -6.990 58034.446 12518.834 -6.983 58034.408 20090106102827 . 12518.866 -6.941 58034.420 12518.894 -6.962 58034.397 20090106102828 . 12518.858 -6.944 58034.410 12518.916 -6.959 58034.417 20090106102829 . 12518.896 -6.921 58034.410 12518.850 -6.939 58034.368 20090106102830 . 12518.838 -6.864 58034.411 12518.836 -6.908 58034.386 20090106102831 . 12518.763 -6.918 58034.408 12518.763 -6.914 58034.403 20090106102832 . 12518.775 -6.873 58034.423 12518.778 -6.870 58034.400 20090106102833 . 12518.719 -6.861 58034.401 12518.700 -6.864 58034.381 20090106102834 . 12518.713 -6.830 58034.364 12518.739 -6.831 58034.386 20090106102835 . 12518.723 -6.770 58034.360 12518.727 -6.799 58034.343 20090106102836 . 12518.696 -6.776 58034.333 12518.681 -6.799 58034.335 20090106102837 . 12518.680 -6.753 58034.339 12518.690 -6.773 58034.320 20090106102838 . 12518.692 -6.750 58034.303 12518.688 -6.793 58034.308 20090106102839 . 12518.672 -6.778 58034.304 12518.660 -6.767 58034.320 20090106102840 . 12518.693 -6.733 58034.336 12518.687 -6.714 58034.291 20090106102841 . 12518.722 -6.673 58034.285 12518.724 -6.667 58034.302 20090106102842 . 12518.719 -6.616 58034.298 12518.674 -6.624 58034.244 20090106102843 . 12518.676 -6.585 58034.264 12518.676 -6.581 58034.279 20090106102844 . 12518.667 -6.595 58034.280 12518.654 -6.616 58034.260 20090106102845 . 12518.712 -6.586 58034.247 12518.670 -6.625 58034.257 20090106102846 . 12518.661 -6.627 58034.217 12518.683 -6.631 58034.242 20090106102847 . 12518.689 -6.580 58034.222 12518.708 -6.614 58034.225 20090106102848 . 12518.720 -6.599 58034.231 12518.734 -6.588 58034.249 20090106102849 . 12518.773 -6.527 58034.248 12518.798 -6.545 58034.235 20090106102850 . 12518.788 -6.511 58034.259 12518.781 -6.536 58034.234 20090106102851 . 12518.744 -6.501 58034.239 12518.747 -6.536 58034.243 20090106102852 . 12518.740 -6.509 58034.270 12518.690 -6.507 58034.255 20090106102853 . 12518.714 -6.516 58034.243 12518.636 -6.513 58034.251 20090106102854 . 12518.670 -6.503 58034.267 12518.672 -6.472 58034.278 20090106102855 . 12518.697 -6.496 58034.273 12518.676 -6.488 58034.284 20090106102856 . 12518.702 -6.440 58034.252 12518.708 -6.427 58034.299 20090106102857 . 12518.689 -6.404 58034.263 12518.724 -6.419 58034.275 20090106102858 . 12518.760 -6.409 58034.257 12518.776 -6.385 58034.278 20090106102859 . 12518.835 -6.359 58034.273 12518.819 -6.359 58034.270 20090106102900 . 12518.816 -6.316 58034.268 12518.835 -6.342 58034.227 20090106102901 . 12518.825 -6.336 58034.268 12518.824 -6.313 58034.256 20090106102902 . 12518.817 -6.292 58034.263 12518.766 -6.338 58034.259 20090106102903 . 12518.790 -6.347 58034.272 12518.785 -6.353 58034.283 20090106102904 . 12518.908 -6.308 58034.327 12518.885 -6.319 58034.325 20090106102905 . 12518.984 -6.272 58034.331 12518.982 -6.309 58034.342 20090106102906 . 12519.042 -6.271 58034.335 12519.059 -6.271 58034.304 20090106102907 . 12519.136 -6.267 58034.314 12519.170 -6.228 58034.349 20090106102908 . 12519.216 -6.210 58034.331 12519.205 -6.177 58034.356 20090106102909 . 12519.274 -6.147 58034.363 12519.270 -6.154 58034.349 20090106102910 . 12519.286 -6.090 58034.368 12519.318 -6.108 58034.406 20090106102911 . 12519.365 -6.061 58034.416 12519.340 -6.088 58034.385 20090106102912 . 12519.390 -6.064 58034.414 12519.361 -6.048 58034.401 20090106102913 . 12519.392 -6.029 58034.391 12519.380 -6.022 58034.414 20090106102914 . 12519.374 -6.027 58034.418 12519.407 -6.066 58034.443 20090106102915 . 12519.411 -6.045 58034.460 12519.421 -6.075 58034.455 20090106102916 . 12519.409 -6.032 58034.465 12519.410 -6.064 58034.445 20090106102917 . 12519.456 -6.063 58034.490 12519.470 -6.080 58034.490 20090106102918 . 12519.438 -6.052 58034.481 12519.435 -6.087 58034.479 20090106102919 . 12519.460 -6.086 58034.502 12519.515 -6.072 58034.518 20090106102920 . 12519.489 -6.057 58034.534 12519.429 -6.065 58034.526 20090106102921 . 12519.462 -6.046 58034.543 12519.460 -6.049 58034.524 20090106102922 . 12519.417 -6.058 58034.590 12519.399 -6.111 58034.547 20090106102923 . 12519.405 -6.102 58034.539 12519.372 -6.132 58034.547 20090106102924 . 12519.400 -6.109 58034.604 12519.429 -6.109 58034.592 20090106102925 . 12519.425 -6.084 58034.595 12519.442 -6.101 58034.610 20090106102926 . 12519.457 -6.119 58034.620 12519.458 -6.126 58034.602 20090106102927 . 12519.496 -6.099 58034.637 12519.502 -6.097 58034.627 20090106102928 . 12519.511 -6.069 58034.680 12519.533 -6.118 58034.666 20090106102929 . 12519.527 -6.106 58034.731 12519.559 -6.120 58034.709 20090106102930 . 12519.587 -6.124 58034.743 12519.629 -6.163 58034.713 20090106102931 . 12519.694 -6.093 58034.751 12519.681 -6.109 58034.771 20090106102932 . 12519.669 -6.083 58034.745 12519.672 -6.137 58034.819 20090106102933 . 12519.660 -6.110 58034.800 12519.675 -6.107 58034.820 20090106102934 . 12519.682 -6.100 58034.803 12519.664 -6.144 58034.868 20090106102935 . 12519.701 -6.104 58034.887 12519.647 -6.152 58034.822 20090106102936 . 12519.651 -6.136 58034.869 12519.608 -6.192 58034.866 20090106102937 . 12519.585 -6.137 58034.856 12519.573 -6.178 58034.932 20090106102938 . 12519.558 -6.176 58034.930 12519.547 -6.224 58034.945 20090106102939 . 12519.520 -6.226 58035.006 12519.531 -6.254 58034.979 20090106102940 . 12519.541 -6.258 58034.939 12519.528 -6.299 58034.959 20090106102941 . 12519.550 -6.267 58034.989 12519.583 -6.292 58034.975 20090106102942 . 12519.662 -6.245 58035.021 12519.633 -6.287 58035.032 20090106102943 . 12519.638 -6.277 58035.046 12519.642 -6.308 58035.039 20090106102944 . 12519.609 -6.290 58035.043 12519.611 -6.307 58035.046 20090106102945 . 12519.605 -6.316 58035.091 12519.550 -6.316 58035.087 20090106102946 . 12519.535 -6.308 58035.099 12519.492 -6.365 58035.118 20090106102947 . 12519.532 -6.338 58035.161 12519.482 -6.381 58035.089 20090106102948 . 12519.523 -6.373 58035.156 12519.554 -6.403 58035.116 20090106102949 . 12519.568 -6.383 58035.163 12519.621 -6.391 58035.135 20090106102950 . 12519.684 -6.384 58035.137 12519.728 -6.372 58035.218 20090106102951 . 12519.734 -6.329 58035.208 12519.785 -6.381 58035.231 20090106102952 . 12519.809 -6.316 58035.231 12519.773 -6.314 58035.218 20090106102953 . 12519.793 -6.306 58035.218 12519.754 -6.319 58035.206 20090106102954 . 12519.736 -6.312 58035.261 12519.681 -6.330 58035.225 20090106102955 . 12519.705 -6.326 58035.175 12519.687 -6.328 58035.210 20090106102956 . 12519.691 -6.302 58035.250 12519.656 -6.339 58035.247 20090106102957 . 12519.651 -6.311 58035.271 12519.585 -6.290 58035.270 20090106102958 . 12519.573 -6.287 58035.295 12519.587 -6.313 58035.301 20090106102959 . 12519.534 -6.318 58035.310 12519.480 -6.349 58035.309 20090106103000 . 12519.469 -6.299 58035.316 12519.421 -6.359 58035.336 20090106103001 . 12519.416 -6.328 58035.301 12519.392 -6.377 58035.307 20090106103002 . 12519.398 -6.324 58035.300 12519.353 -6.292 58035.300 20090106103003 . 12519.399 -6.264 58035.285 12519.367 -6.280 58035.262 20090106103004 . 12519.382 -6.262 58035.292 12519.363 -6.301 58035.278 20090106103005 . 12519.408 -6.257 58035.300 12519.391 -6.288 58035.281 20090106103006 . 12519.477 -6.271 58035.320 12519.470 -6.272 58035.311 20090106103007 . 12519.479 -6.237 58035.289 12519.497 -6.250 58035.290 20090106103008 . 12519.508 -6.214 58035.283 12519.530 -6.191 58035.270 20090106103009 . 12519.580 -6.139 58035.293 12519.561 -6.171 58035.273 20090106103010 . 12519.602 -6.133 58035.246 12519.608 -6.129 58035.219 20090106103011 . 12519.709 -6.131 58035.312 12519.691 -6.101 58035.277 20090106103012 . 12519.715 -6.081 58035.282 12519.722 -6.097 58035.298 20090106103013 . 12519.729 -6.060 58035.263 12519.740 -6.068 58035.275 20090106103014 . 12519.696 -6.045 58035.261 12519.685 -6.085 58035.234 20090106103015 . 12519.715 -6.056 58035.278 12519.731 -6.078 58035.271 20090106103016 . 12519.721 -6.041 58035.279 12519.688 -6.046 58035.266 20090106103017 . 12519.717 -6.053 58035.281 12519.719 -6.030 58035.281 20090106103018 . 12519.744 -5.981 58035.301 12519.720 -5.998 58035.261 20090106103019 . 12519.761 -5.984 58035.286 12519.764 -5.989 58035.270 20090106103020 . 12519.771 -5.943 58035.299 12519.813 -5.943 58035.277 20090106103021 . 12519.860 -5.893 58035.298 12519.851 -5.922 58035.274 20090106103022 . 12519.897 -5.854 58035.266 12519.927 -5.839 58035.286 20090106103023 . 12519.946 -5.864 58035.244 12519.947 -5.830 58035.273 20090106103024 . 12519.962 -5.776 58035.277 12519.894 -5.799 58035.248 20090106103025 . 12519.910 -5.758 58035.279 12519.854 -5.784 58035.248 20090106103026 . 12519.869 -5.768 58035.294 12519.791 -5.818 58035.273 20090106103027 . 12519.784 -5.802 58035.280 12519.739 -5.821 58035.280 20090106103028 . 12519.681 -5.786 58035.318 12519.661 -5.826 58035.290 20090106103029 . 12519.662 -5.821 58035.290 12519.619 -5.881 58035.294 20090106103030 . 12519.615 -5.844 58035.319 12519.567 -5.905 58035.295 20090106103031 . 12519.586 -5.831 58035.276 12519.582 -5.906 58035.294 20090106103032 . 12519.549 -5.856 58035.306 12519.533 -5.897 58035.274 20090106103033 . 12519.534 -5.858 58035.297 12519.464 -5.900 58035.251 20090106103034 . 12519.497 -5.838 58035.294 12519.473 -5.824 58035.220 20090106103035 . 12519.486 -5.778 58035.246 12519.455 -5.769 58035.200 20090106103036 . 12519.453 -5.721 58035.201 12519.386 -5.701 58035.223 20090106103037 . 12519.290 -5.675 58035.224 12519.216 -5.683 58035.185 20090106103038 . 12519.116 -5.691 58035.195 12519.072 -5.691 58035.201 20090106103039 . 12518.987 -5.636 58035.219 12518.916 -5.665 58035.269 20090106103040 . 12518.862 -5.640 58035.184 12518.785 -5.675 58035.149 20090106103041 . 12518.725 -5.640 58035.119 12518.687 -5.708 58035.078 20090106103042 . 12518.623 -5.679 58035.039 12518.588 -5.690 58035.053 20090106103043 . 12518.523 -5.666 58035.053 12518.458 -5.707 58035.021 20090106103044 . 12518.436 -5.709 58035.028 12518.400 -5.718 58035.006 20090106103045 . 12518.374 -5.684 58034.999 12518.343 -5.676 58034.996 20090106103046 . 12518.293 -5.684 58034.956 12518.255 -5.707 58034.939 20090106103047 . 12518.162 -5.720 58034.890 12518.111 -5.713 58034.878 20090106103048 . 12518.087 -5.723 58034.860 12518.050 -5.738 58034.836 20090106103049 . 12518.031 -5.701 58034.853 12517.975 -5.709 58034.832 20090106103050 . 12517.940 -5.697 58034.816 12517.857 -5.714 58034.820 20090106103051 . 12517.871 -5.676 58034.801 12517.866 -5.723 58034.787 20090106103052 . 12517.832 -5.678 58034.759 12517.772 -5.666 58034.710 20090106103053 . 12517.712 -5.641 58034.743 12517.617 -5.649 58034.654 20090106103054 . 12517.563 -5.593 58034.656 12517.476 -5.595 58034.622 20090106103055 . 12517.439 -5.548 58034.597 12517.362 -5.528 58034.548 20090106103056 . 12517.304 -5.440 58034.527 12517.218 -5.420 58034.468 20090106103057 . 12517.235 -5.372 58034.491 12517.177 -5.347 58034.413 20090106103058 . 12517.152 -5.281 58034.389 12517.136 -5.305 58034.379 20090106103059 . 12517.152 -5.226 58034.350 12517.112 -5.260 58034.304 20090106103100 . 12517.123 -5.159 58034.324 12517.120 -5.157 58034.260 20090106103101 . 12517.094 -5.130 58034.257 12517.078 -5.117 58034.181 20090106103102 . 12517.030 -5.121 58034.213 12516.961 -5.124 58034.134 20090106103103 . 12516.960 -5.099 58034.152 12516.933 -5.088 58034.145 20090106103104 . 12516.885 -5.084 58034.137 12516.799 -5.073 58034.120 20090106103105 . 12516.767 -5.075 58034.080 12516.760 -5.109 58034.084 20090106103106 . 12516.717 -5.086 58034.047 12516.702 -5.097 58033.988 20090106103107 . 12516.679 -5.041 58033.961 12516.636 -5.075 58033.931 20090106103108 . 12516.631 -5.071 58033.918 12516.564 -5.111 58033.910 20090106103109 . 12516.563 -5.083 58033.896 12516.530 -5.128 58033.899 20090106103110 . 12516.526 -5.076 58033.836 12516.516 -5.097 58033.818 20090106103111 . 12516.495 -5.042 58033.794 12516.470 -5.061 58033.747 20090106103112 . 12516.501 -4.989 58033.749 12516.452 -4.938 58033.710 20090106103113 . 12516.454 -4.884 58033.682 12516.412 -4.862 58033.631 20090106103114 . 12516.388 -4.835 58033.615 12516.334 -4.843 58033.576 20090106103115 . 12516.337 -4.800 58033.558 12516.285 -4.757 58033.555 20090106103116 . 12516.229 -4.719 58033.509 12516.213 -4.674 58033.485 20090106103117 . 12516.169 -4.646 58033.474 12516.131 -4.653 58033.420 20090106103118 . 12516.095 -4.618 58033.416 12516.061 -4.620 58033.374 20090106103119 . 12515.949 -4.580 58033.349 12515.914 -4.581 58033.335 20090106103120 . 12515.899 -4.548 58033.295 12515.853 -4.557 58033.243 20090106103121 . 12515.863 -4.487 58033.269 12515.792 -4.501 58033.223 20090106103122 . 12515.757 -4.467 58033.187 12515.746 -4.460 58033.176 20090106103123 . 12515.673 -4.460 58033.148 12515.646 -4.473 58033.148 20090106103124 . 12515.594 -4.450 58033.094 12515.532 -4.514 58033.084 20090106103125 . 12515.523 -4.464 58033.053 12515.503 -4.449 58033.057 20090106103126 . 12515.461 -4.475 58033.009 12515.416 -4.489 58032.983 20090106103127 . 12515.430 -4.455 58032.987 12515.418 -4.426 58032.953 20090106103128 . 12515.380 -4.432 58032.887 12515.388 -4.453 58032.861 20090106103129 . 12515.362 -4.413 58032.839 12515.395 -4.377 58032.854 20090106103130 . 12515.398 -4.354 58032.811 12515.374 -4.314 58032.786 20090106103131 . 12515.337 -4.250 58032.776 12515.351 -4.251 58032.782 20090106103132 . 12515.353 -4.148 58032.762 12515.300 -4.144 58032.740 20090106103133 . 12515.297 -4.129 58032.691 12515.239 -4.090 58032.670 20090106103134 . 12515.175 -4.049 58032.652 12515.131 -4.044 58032.605 20090106103135 . 12515.083 -4.005 58032.622 12514.990 -3.988 58032.567 20090106103136 . 12514.971 -3.981 58032.585 12514.909 -3.969 58032.567 20090106103137 . 12514.850 -3.944 58032.561 12514.774 -3.942 58032.496 20090106103138 . 12514.768 -3.913 58032.492 12514.771 -3.963 58032.435 20090106103139 . 12514.695 -3.940 58032.436 12514.713 -3.946 58032.417 20090106103140 . 12514.733 -3.934 58032.414 12514.701 -3.962 58032.393 20090106103141 . 12514.685 -3.922 58032.383 12514.600 -3.962 58032.341 20090106103142 . 12514.610 -3.976 58032.339 12514.571 -3.954 58032.331 20090106103143 . 12514.554 -3.950 58032.317 12514.513 -3.968 58032.319 20090106103144 . 12514.511 -3.957 58032.250 12514.502 -4.003 58032.264 20090106103145 . 12514.531 -3.988 58032.252 12514.470 -4.021 58032.226 20090106103146 . 12514.521 -4.007 58032.206 12514.576 -4.009 58032.195 20090106103147 . 12514.619 -3.997 58032.220 12514.628 -4.046 58032.136 20090106103148 . 12514.668 -4.002 58032.148 12514.694 -4.044 58032.114 20090106103149 . 12514.739 -3.984 58032.156 12514.801 -4.010 58032.114 20090106103150 . 12514.847 -3.991 58032.133 12514.821 -4.027 58032.093 20090106103151 . 12514.883 -3.982 58032.122 12514.891 -3.952 58032.108 20090106103152 . 12514.906 -3.906 58032.116 12514.890 -3.860 58032.039 20090106103153 . 12514.847 -3.803 58032.062 12514.827 -3.764 58032.043 20090106103154 . 12514.802 -3.693 58032.086 12514.693 -3.678 58032.004 20090106103155 . 12514.621 -3.637 58032.036 12514.572 -3.610 58032.015 20090106103156 . 12514.513 -3.522 58032.009 12514.435 -3.512 58032.013 20090106103157 . 12514.405 -3.458 58031.986 12514.339 -3.469 58031.969 20090106103158 . 12514.282 -3.435 58031.963 12514.237 -3.466 58031.931 20090106103159 . 12514.202 -3.432 58031.927 12514.171 -3.468 58031.925 20090106103200 . 12514.148 -3.409 58031.890 12514.105 -3.440 58031.899 20090106103201 . 12514.098 -3.421 58031.882 12514.086 -3.455 58031.879 20090106103202 . 12514.098 -3.443 58031.839 12514.059 -3.493 58031.810 20090106103203 . 12514.065 -3.442 58031.787 12514.071 -3.482 58031.768 20090106103204 . 12514.090 -3.439 58031.782 12514.111 -3.427 58031.770 20090106103205 . 12514.152 -3.388 58031.720 12514.198 -3.400 58031.759 20090106103206 . 12514.204 -3.366 58031.751 12514.208 -3.412 58031.743 20090106103207 . 12514.238 -3.324 58031.728 12514.261 -3.383 58031.748 20090106103208 . 12514.250 -3.383 58031.772 12514.273 -3.385 58031.710 20090106103209 . 12514.291 -3.374 58031.731 12514.291 -3.400 58031.717 20090106103210 . 12514.295 -3.360 58031.741 12514.306 -3.393 58031.727 20090106103211 . 12514.354 -3.362 58031.746 12514.339 -3.388 58031.742 20090106103212 . 12514.431 -3.316 58031.726 12514.449 -3.366 58031.726 20090106103213 . 12514.464 -3.319 58031.674 12514.499 -3.343 58031.676 20090106103214 . 12514.542 -3.296 58031.666 12514.568 -3.339 58031.679 20090106103215 . 12514.590 -3.334 58031.683 12514.635 -3.318 58031.696 20090106103216 . 12514.667 -3.275 58031.688 12514.698 -3.302 58031.718 20090106103217 . 12514.710 -3.298 58031.699 12514.745 -3.297 58031.705 20090106103218 . 12514.828 -3.250 58031.683 12514.849 -3.275 58031.686 20090106103219 . 12514.892 -3.227 58031.698 12514.899 -3.248 58031.677 20090106103220 . 12514.908 -3.194 58031.711 12514.875 -3.228 58031.690 20090106103221 . 12514.882 -3.178 58031.704 12514.870 -3.200 58031.670 20090106103222 . 12514.895 -3.183 58031.705 12514.850 -3.191 58031.682 20090106103223 . 12514.868 -3.186 58031.710 12514.915 -3.215 58031.698 20090106103224 . 12514.907 -3.225 58031.695 12514.916 -3.267 58031.720 20090106103225 . 12514.980 -3.268 58031.711 12515.017 -3.317 58031.715 20090106103226 . 12515.041 -3.342 58031.766 12515.083 -3.398 58031.772 20090106103227 . 12515.141 -3.402 58031.800 12515.201 -3.464 58031.769 20090106103228 . 12515.276 -3.454 58031.783 12515.359 -3.472 58031.803 20090106103229 . 12515.442 -3.502 58031.790 12515.506 -3.545 58031.801 20090106103230 . 12515.631 -3.523 58031.813 12515.637 -3.565 58031.814 20090106103231 . 12515.711 -3.516 58031.873 12515.788 -3.531 58031.865 20090106103232 . 12515.860 -3.474 58031.896 12515.864 -3.502 58031.913 20090106103233 . 12515.912 -3.517 58031.897 12515.880 -3.519 58031.924 20090106103234 . 12515.931 -3.515 58031.967 12515.903 -3.510 58031.958 20090106103235 . 12515.953 -3.519 58031.984 12516.018 -3.471 58031.998 20090106103236 . 12516.045 -3.423 58032.007 12516.037 -3.478 58032.005 20090106103237 . 12516.027 -3.454 58032.042 12516.081 -3.469 58032.033 20090106103238 . 12516.093 -3.515 58032.046 12516.127 -3.528 58032.054 20090106103239 . 12516.163 -3.489 58032.104 12516.176 -3.500 58032.084 20090106103240 . 12516.198 -3.519 58032.089 12516.221 -3.555 58032.090 20090106103241 . 12516.240 -3.524 58032.122 12516.217 -3.536 58032.136 20090106103242 . 12516.315 -3.505 58032.154 12516.319 -3.499 58032.143 20090106103243 . 12516.390 -3.504 58032.169 12516.348 -3.476 58032.165 20090106103244 . 12516.406 -3.472 58032.212 12516.416 -3.517 58032.210 20090106103245 . 12516.472 -3.527 58032.259 12516.465 -3.572 58032.239 20090106103246 . 12516.494 -3.552 58032.300 12516.522 -3.591 58032.320 20090106103247 . 12516.579 -3.597 58032.327 12516.611 -3.653 58032.351 20090106103248 . 12516.698 -3.635 58032.379 12516.716 -3.637 58032.370 20090106103249 . 12516.768 -3.593 58032.415 12516.838 -3.607 58032.430 20090106103250 . 12516.816 -3.616 58032.417 12516.894 -3.565 58032.497 20090106103251 . 12516.940 -3.596 58032.494 12516.967 -3.561 58032.469 20090106103252 . 12517.076 -3.537 58032.548 12517.123 -3.533 58032.524 20090106103253 . 12517.145 -3.555 58032.554 12517.161 -3.537 58032.562 20090106103254 . 12517.216 -3.524 58032.613 12517.249 -3.524 58032.607 20090106103255 . 12517.281 -3.488 58032.640 12517.325 -3.498 58032.662 20090106103256 . 12517.365 -3.502 58032.685 12517.395 -3.471 58032.711 20090106103257 . 12517.376 -3.452 58032.719 12517.409 -3.525 58032.726 20090106103258 . 12517.406 -3.509 58032.752 12517.395 -3.517 58032.777 20090106103259 . 12517.408 -3.526 58032.773 12517.451 -3.535 58032.797 20090106103300 . 12517.506 -3.516 58032.862 12517.566 -3.534 58032.852 20090106103301 . 12517.631 -3.506 58032.898 12517.708 -3.448 58032.900 20090106103302 . 12517.713 -3.433 58032.904 12517.723 -3.450 58032.868 20090106103303 . 12517.789 -3.427 58032.933 12517.826 -3.458 58032.955 20090106103304 . 12517.901 -3.406 58032.994 12517.897 -3.428 58033.020 20090106103305 . 12517.915 -3.448 58033.025 12517.985 -3.451 58033.050 20090106103306 . 12518.027 -3.380 58033.052 12518.057 -3.433 58033.080 20090106103307 . 12518.069 -3.415 58033.107 12518.115 -3.422 58033.166 20090106103308 . 12518.157 -3.422 58033.178 12518.197 -3.409 58033.185 20090106103309 . 12518.238 -3.401 58033.206 12518.285 -3.461 58033.220 20090106103310 . 12518.344 -3.435 58033.251 12518.419 -3.459 58033.302 20090106103311 . 12518.464 -3.457 58033.333 12518.556 -3.480 58033.318 20090106103312 . 12518.636 -3.459 58033.377 12518.721 -3.456 58033.377 20090106103313 . 12518.820 -3.471 58033.386 12518.871 -3.468 58033.436 20090106103314 . 12518.961 -3.419 58033.503 12518.996 -3.408 58033.489 20090106103315 . 12519.035 -3.367 58033.512 12519.048 -3.364 58033.540 20090106103316 . 12519.101 -3.342 58033.557 12519.120 -3.344 58033.625 20090106103317 . 12519.153 -3.346 58033.613 12519.157 -3.307 58033.654 20090106103318 . 12519.182 -3.282 58033.692 12519.234 -3.295 58033.732 20090106103319 . 12519.285 -3.241 58033.724 12519.297 -3.234 58033.779 20090106103320 . 12519.354 -3.184 58033.790 12519.399 -3.208 58033.808 20090106103321 . 12519.459 -3.133 58033.839 12519.465 -3.147 58033.839 20090106103322 . 12519.513 -3.113 58033.887 12519.487 -3.137 58033.895 20090106103323 . 12519.529 -3.128 58033.928 12519.494 -3.127 58033.925 20090106103324 . 12519.532 -3.105 58033.989 12519.503 -3.125 58034.014 20090106103325 . 12519.538 -3.083 58034.061 12519.571 -3.119 58034.048 20090106103326 . 12519.579 -3.067 58034.065 12519.579 -3.118 58034.067 20090106103327 . 12519.632 -3.102 58034.147 12519.595 -3.102 58034.155 20090106103328 . 12519.624 -3.053 58034.209 12519.668 -3.090 58034.217 20090106103329 . 12519.673 -3.054 58034.198 12519.642 -3.021 58034.196 20090106103330 . 12519.645 -2.995 58034.250 12519.644 -2.986 58034.274 20090106103331 . 12519.663 -2.960 58034.306 12519.675 -2.982 58034.310 20090106103332 . 12519.721 -2.959 58034.373 12519.664 -2.918 58034.392 20090106103333 . 12519.687 -2.931 58034.449 12519.665 -2.963 58034.440 20090106103334 . 12519.659 -2.925 58034.450 12519.707 -2.924 58034.503 20090106103335 . 12519.666 -2.907 58034.544 12519.706 -2.895 58034.523 20090106103336 . 12519.680 -2.933 58034.548 12519.697 -2.914 58034.556 20090106103337 . 12519.680 -2.925 58034.595 12519.688 -2.873 58034.584 20090106103338 . 12519.734 -2.898 58034.615 12519.671 -2.875 58034.640 20090106103339 . 12519.683 -2.901 58034.677 12519.612 -2.903 58034.655 20090106103340 . 12519.604 -2.888 58034.652 12519.604 -2.933 58034.705 20090106103341 . 12519.597 -2.901 58034.762 12519.586 -2.936 58034.756 20090106103342 . 12519.605 -2.902 58034.740 12519.635 -2.881 58034.786 20090106103343 . 12519.643 -2.856 58034.841 12519.649 -2.870 58034.831 20090106103344 . 12519.627 -2.810 58034.834 12519.635 -2.824 58034.891 20090106103345 . 12519.581 -2.766 58034.891 12519.562 -2.780 58034.914 20090106103346 . 12519.587 -2.738 58034.927 12519.558 -2.749 58034.935 20090106103347 . 12519.514 -2.707 58035.006 12519.519 -2.711 58034.996 20090106103348 . 12519.536 -2.689 58035.001 12519.514 -2.704 58034.994 20090106103349 . 12519.504 -2.656 58035.030 12519.501 -2.674 58035.027 20090106103350 . 12519.494 -2.663 58035.055 12519.485 -2.689 58035.058 20090106103351 . 12519.487 -2.639 58035.074 12519.477 -2.688 58035.125 20090106103352 . 12519.498 -2.629 58035.144 12519.530 -2.651 58035.136 20090106103353 . 12519.586 -2.602 58035.257 12519.617 -2.646 58035.275 20090106103354 . 12519.625 -2.597 58035.258 12519.627 -2.620 58035.283 20090106103355 . 12519.713 -2.568 58035.291 12519.771 -2.600 58035.335 20090106103356 . 12519.769 -2.592 58035.335 12519.804 -2.641 58035.358 20090106103357 . 12519.880 -2.601 58035.362 12519.904 -2.667 58035.369 20090106103358 . 12519.966 -2.617 58035.400 12519.991 -2.634 58035.421 20090106103359 . 12520.049 -2.564 58035.462 12520.040 -2.573 58035.459 20090106103400 . 12520.063 -2.524 58035.488 12520.100 -2.531 58035.506 20090106103401 . 12520.087 -2.481 58035.523 12520.061 -2.502 58035.529 20090106103402 . 12520.063 -2.427 58035.559 12520.039 -2.409 58035.568 20090106103403 . 12520.013 -2.358 58035.633 12520.003 -2.434 58035.663 20090106103404 . 12520.027 -2.408 58035.663 12520.021 -2.439 58035.725 20090106103405 . 12520.066 -2.450 58035.749 12520.060 -2.490 58035.729 20090106103406 . 12520.106 -2.481 58035.741 12520.175 -2.523 58035.730 20090106103407 . 12520.204 -2.510 58035.793 12520.254 -2.539 58035.783 20090106103408 . 12520.318 -2.536 58035.829 12520.392 -2.580 58035.851 20090106103409 . 12520.472 -2.568 58035.895 12520.510 -2.569 58035.891 20090106103410 . 12520.618 -2.560 58035.952 12520.648 -2.587 58035.941 20090106103411 . 12520.745 -2.543 58036.046 12520.782 -2.540 58036.052 20090106103412 . 12520.866 -2.539 58036.092 12520.886 -2.546 58036.094 20090106103413 . 12520.956 -2.532 58036.144 12521.029 -2.561 58036.143 20090106103414 . 12521.095 -2.506 58036.207 12521.172 -2.532 58036.192 20090106103415 . 12521.228 -2.510 58036.249 12521.299 -2.527 58036.277 20090106103416 . 12521.417 -2.444 58036.354 12521.418 -2.413 58036.350 20090106103417 . 12521.473 -2.338 58036.367 12521.469 -2.333 58036.413 20090106103418 . 12521.463 -2.287 58036.445 12521.463 -2.310 58036.484 20090106103419 . 12521.493 -2.281 58036.535 12521.508 -2.285 58036.570 20090106103420 . 12521.515 -2.277 58036.588 12521.532 -2.276 58036.662 20090106103421 . 12521.560 -2.283 58036.678 12521.579 -2.299 58036.701 20090106103422 . 12521.628 -2.279 58036.728 12521.681 -2.294 58036.731 20090106103423 . 12521.763 -2.291 58036.804 12521.836 -2.298 58036.849 20090106103424 . 12521.909 -2.293 58036.898 12521.913 -2.291 58036.872 20090106103425 . 12521.962 -2.282 58036.950 12521.975 -2.320 58036.931 20090106103426 . 12522.048 -2.294 58037.002 12522.065 -2.326 58037.023 20090106103427 . 12522.051 -2.321 58037.061 12522.081 -2.355 58037.101 20090106103428 . 12522.102 -2.352 58037.145 12522.106 -2.405 58037.172 20090106103429 . 12522.112 -2.406 58037.223 12522.131 -2.424 58037.226 20090106103430 . 12522.150 -2.390 58037.283 12522.225 -2.448 58037.340 20090106103431 . 12522.282 -2.434 58037.347 12522.340 -2.484 58037.408 20090106103432 . 12522.380 -2.453 58037.445 12522.386 -2.517 58037.452 20090106103433 . 12522.429 -2.502 58037.504 12522.424 -2.544 58037.517 20090106103434 . 12522.478 -2.518 58037.619 12522.515 -2.556 58037.643 20090106103435 . 12522.584 -2.549 58037.669 12522.607 -2.586 58037.652 20090106103436 . 12522.659 -2.554 58037.742 12522.699 -2.608 58037.785 20090106103437 . 12522.698 -2.562 58037.792 12522.752 -2.602 58037.848 20090106103438 . 12522.732 -2.570 58037.882 12522.757 -2.602 58037.931 20090106103439 . 12522.795 -2.578 58037.936 12522.764 -2.638 58037.971 20090106103440 . 12522.833 -2.591 58038.019 12522.836 -2.617 58038.038 20090106103441 . 12522.856 -2.614 58038.047 12522.895 -2.581 58038.097 20090106103442 . 12522.908 -2.550 58038.134 12522.853 -2.627 58038.201 20090106103443 . 12522.894 -2.627 58038.228 12522.884 -2.659 58038.248 20090106103444 . 12522.919 -2.605 58038.291 12522.950 -2.640 58038.307 20090106103445 . 12522.964 -2.656 58038.374 12522.970 -2.672 58038.386 20090106103446 . 12523.019 -2.699 58038.470 12523.067 -2.697 58038.481 20090106103447 . 12523.116 -2.729 58038.517 12523.159 -2.727 58038.537 20090106103448 . 12523.183 -2.729 58038.578 12523.191 -2.764 58038.586 20090106103449 . 12523.205 -2.772 58038.642 12523.244 -2.802 58038.655 20090106103450 . 12523.329 -2.814 58038.720 12523.321 -2.821 58038.746 20090106103451 . 12523.412 -2.814 58038.778 12523.447 -2.855 58038.819 20090106103452 . 12523.502 -2.818 58038.842 12523.484 -2.860 58038.856 20090106103453 . 12523.531 -2.866 58038.931 12523.487 -2.886 58038.952 20090106103454 . 12523.615 -2.897 58039.008 12523.579 -2.912 58039.057 20090106103455 . 12523.600 -2.931 58039.095 12523.584 -2.919 58039.116 20090106103456 . 12523.590 -2.936 58039.176 12523.627 -2.948 58039.200 20090106103457 . 12523.639 -2.955 58039.230 12523.662 -2.943 58039.237 20090106103458 . 12523.669 -2.926 58039.292 12523.668 -2.951 58039.304 20090106103459 . 12523.688 -2.924 58039.348 12523.684 -2.927 58039.360 20090106103500 . 12523.713 -2.918 58039.383 12523.720 -2.921 58039.394 20090106103501 . 12523.758 -2.904 58039.488 12523.749 -2.910 58039.493 20090106103502 . 12523.767 -2.907 58039.482 12523.761 -2.944 58039.525 20090106103503 . 12523.786 -2.944 58039.589 12523.805 -2.958 58039.576 20090106103504 . 12523.790 -2.986 58039.630 12523.818 -3.026 58039.603 20090106103505 . 12523.806 -3.046 58039.637 12523.831 -3.062 58039.673 20090106103506 . 12523.817 -3.029 58039.736 12523.861 -3.097 58039.752 20090106103507 . 12523.812 -3.070 58039.773 12523.852 -3.090 58039.777 20090106103508 . 12523.852 -3.136 58039.836 12523.853 -3.160 58039.822 20090106103509 . 12523.892 -3.131 58039.858 12523.886 -3.190 58039.873 20090106103510 . 12523.923 -3.203 58039.873 12523.954 -3.178 58039.909 20090106103511 . 12523.991 -3.154 58039.930 12524.043 -3.201 58039.968 20090106103512 . 12524.086 -3.194 58039.997 12524.133 -3.151 58040.008 20090106103513 . 12524.212 -3.145 58040.041 12524.200 -3.179 58040.050 20090106103514 . 12524.280 -3.197 58040.124 12524.282 -3.246 58040.137 20090106103515 . 12524.312 -3.222 58040.176 12524.345 -3.285 58040.158 20090106103516 . 12524.359 -3.285 58040.221 12524.431 -3.323 58040.262 20090106103517 . 12524.479 -3.340 58040.275 12524.545 -3.361 58040.323 20090106103518 . 12524.625 -3.366 58040.361 12524.685 -3.396 58040.404 20090106103519 . 12524.748 -3.381 58040.426 12524.782 -3.429 58040.436 20090106103520 . 12524.833 -3.462 58040.447 12524.873 -3.481 58040.496 20090106103521 . 12524.976 -3.466 58040.507 12525.002 -3.499 58040.524 20090106103522 . 12525.078 -3.451 58040.563 12525.115 -3.491 58040.575 20090106103523 . 12525.088 -3.449 58040.604 12525.169 -3.420 58040.685 20090106103524 . 12525.177 -3.397 58040.706 12525.135 -3.417 58040.701 20090106103525 . 12525.151 -3.389 58040.716 12525.128 -3.448 58040.761 20090106103526 . 12525.155 -3.469 58040.803 12525.114 -3.496 58040.821 20090106103527 . 12525.147 -3.522 58040.812 12525.140 -3.601 58040.868 20090106103528 . 12525.178 -3.549 58040.879 12525.214 -3.633 58040.877 20090106103529 . 12525.232 -3.631 58040.936 12525.308 -3.646 58040.967 20090106103530 . 12525.351 -3.602 58040.978 12525.336 -3.642 58040.977 20090106103531 . 12525.338 -3.637 58041.024 12525.352 -3.609 58041.033 20090106103532 . 12525.354 -3.652 58041.073 12525.295 -3.671 58041.048 20090106103533 . 12525.332 -3.636 58041.114 12525.280 -3.693 58041.128 20090106103534 . 12525.316 -3.679 58041.163 12525.332 -3.685 58041.200 20090106103535 . 12525.381 -3.682 58041.201 12525.370 -3.718 58041.181 20090106103536 . 12525.399 -3.704 58041.277 12525.408 -3.728 58041.261 20090106103537 . 12525.411 -3.734 58041.288 12525.386 -3.730 58041.283 20090106103538 . 12525.387 -3.763 58041.318 12525.371 -3.741 58041.310 20090106103539 . 12525.391 -3.747 58041.371 12525.368 -3.753 58041.368 20090106103540 . 12525.386 -3.718 58041.431 12525.341 -3.748 58041.393 20090106103541 . 12525.342 -3.731 58041.400 12525.338 -3.785 58041.427 20090106103542 . 12525.345 -3.762 58041.449 12525.314 -3.785 58041.429 20090106103543 . 12525.324 -3.777 58041.440 12525.299 -3.788 58041.430 20090106103544 . 12525.244 -3.753 58041.474 12525.249 -3.763 58041.493 20090106103545 . 12525.215 -3.739 58041.525 12525.209 -3.741 58041.541 20090106103546 . 12525.221 -3.750 58041.593 12525.233 -3.783 58041.594 20090106103547 . 12525.185 -3.754 58041.631 12525.214 -3.768 58041.628 20090106103548 . 12525.200 -3.800 58041.659 12525.148 -3.796 58041.638 20090106103549 . 12525.170 -3.772 58041.704 12525.176 -3.809 58041.677 20090106103550 . 12525.152 -3.795 58041.654 12525.163 -3.803 58041.667 20090106103551 . 12525.112 -3.789 58041.716 12525.103 -3.830 58041.720 20090106103552 . 12525.123 -3.796 58041.703 12525.108 -3.823 58041.728 20090106103553 . 12525.135 -3.842 58041.737 12525.157 -3.859 58041.748 20090106103554 . 12525.184 -3.838 58041.763 12525.202 -3.817 58041.800 20090106103555 . 12525.267 -3.834 58041.811 12525.299 -3.843 58041.817 20090106103556 . 12525.306 -3.804 58041.826 12525.309 -3.809 58041.797 20090106103557 . 12525.293 -3.765 58041.856 12525.291 -3.774 58041.856 20090106103558 . 12525.259 -3.755 58041.854 12525.226 -3.758 58041.890 20090106103559 . 12525.222 -3.726 58041.879 12525.222 -3.752 58041.902 20090106103600 . 12525.197 -3.715 58041.905 12525.199 -3.753 58041.901 20090106103601 . 12525.175 -3.707 58041.918 12525.157 -3.741 58041.955 20090106103602 . 12525.187 -3.709 58041.972 12525.159 -3.737 58041.961 20090106103603 . 12525.198 -3.756 58041.991 12525.217 -3.728 58041.981 20090106103604 . 12525.221 -3.689 58042.016 12525.224 -3.730 58042.021 20090106103605 . 12525.204 -3.720 58042.022 12525.143 -3.740 58042.048 20090106103606 . 12525.131 -3.738 58042.084 12525.161 -3.766 58042.092 20090106103607 . 12525.144 -3.764 58042.116 12525.169 -3.808 58042.108 20090106103608 . 12525.142 -3.788 58042.134 12525.148 -3.792 58042.133 20090106103609 . 12525.146 -3.790 58042.170 12525.179 -3.793 58042.198 20090106103610 . 12525.143 -3.782 58042.177 12525.138 -3.830 58042.204 20090106103611 . 12525.154 -3.807 58042.211 12525.189 -3.840 58042.226 20090106103612 . 12525.236 -3.789 58042.239 12525.294 -3.802 58042.283 20090106103613 . 12525.252 -3.721 58042.301 12525.248 -3.754 58042.265 20090106103614 . 12525.267 -3.670 58042.335 12525.329 -3.719 58042.362 20090106103615 . 12525.325 -3.657 58042.359 12525.317 -3.672 58042.352 20090106103616 . 12525.344 -3.603 58042.391 12525.308 -3.577 58042.388 20090106103617 . 12525.272 -3.526 58042.380 12525.182 -3.549 58042.385 20090106103618 . 12525.182 -3.474 58042.414 12525.083 -3.479 58042.425 20090106103619 . 12525.093 -3.414 58042.445 12525.044 -3.415 58042.434 20090106103620 . 12524.984 -3.398 58042.420 12524.990 -3.414 58042.448 20090106103621 . 12524.962 -3.406 58042.433 12524.925 -3.417 58042.475 20090106103622 . 12524.905 -3.398 58042.465 12524.881 -3.416 58042.498 20090106103623 . 12524.884 -3.369 58042.512 12524.835 -3.376 58042.511 20090106103624 . 12524.868 -3.334 58042.492 12524.844 -3.369 58042.487 20090106103625 . 12524.837 -3.278 58042.530 12524.775 -3.317 58042.526 20090106103626 . 12524.776 -3.277 58042.565 12524.706 -3.306 58042.524 20090106103627 . 12524.685 -3.261 58042.559 12524.661 -3.278 58042.598 20090106103628 . 12524.644 -3.227 58042.592 12524.582 -3.235 58042.594 20090106103629 . 12524.588 -3.202 58042.607 12524.562 -3.233 58042.607 20090106103630 . 12524.587 -3.197 58042.647 12524.514 -3.223 58042.611 20090106103631 . 12524.530 -3.198 58042.624 12524.490 -3.213 58042.612 20090106103632 . 12524.520 -3.203 58042.606 12524.471 -3.246 58042.579 20090106103633 . 12524.523 -3.246 58042.646 12524.534 -3.263 58042.636 20090106103634 . 12524.564 -3.237 58042.654 12524.555 -3.299 58042.623 20090106103635 . 12524.572 -3.256 58042.661 12524.600 -3.288 58042.655 20090106103636 . 12524.594 -3.235 58042.671 12524.607 -3.262 58042.675 20090106103637 . 12524.640 -3.187 58042.654 12524.584 -3.267 58042.650 20090106103638 . 12524.664 -3.217 58042.672 12524.641 -3.217 58042.664 20090106103639 . 12524.685 -3.207 58042.684 12524.718 -3.251 58042.699 20090106103640 . 12524.775 -3.251 58042.707 12524.745 -3.252 58042.705 20090106103641 . 12524.754 -3.183 58042.679 12524.771 -3.235 58042.727 20090106103642 . 12524.837 -3.249 58042.741 12524.853 -3.271 58042.730 20090106103643 . 12524.865 -3.272 58042.712 12524.933 -3.285 58042.718 20090106103644 . 12524.988 -3.297 58042.795 12525.033 -3.321 58042.737 20090106103645 . 12525.079 -3.348 58042.791 12525.172 -3.392 58042.755 20090106103646 . 12525.260 -3.324 58042.811 12525.303 -3.350 58042.815 20090106103647 . 12525.412 -3.317 58042.841 12525.425 -3.357 58042.813 20090106103648 . 12525.483 -3.322 58042.801 12525.576 -3.330 58042.834 20090106103649 . 12525.638 -3.288 58042.840 12525.705 -3.317 58042.899 20090106103650 . 12525.770 -3.287 58042.893 12525.797 -3.321 58042.886 20090106103651 . 12525.867 -3.300 58042.893 12525.858 -3.321 58042.913 20090106103652 . 12525.910 -3.308 58042.935 12525.980 -3.261 58042.982 20090106103653 . 12525.987 -3.263 58042.989 12526.003 -3.314 58043.023 20090106103654 . 12526.036 -3.262 58043.074 12526.083 -3.317 58043.038 20090106103655 . 12526.157 -3.322 58043.095 12526.141 -3.352 58043.114 20090106103656 . 12526.151 -3.331 58043.135 12526.156 -3.334 58043.181 20090106103657 . 12526.212 -3.336 58043.149 12526.202 -3.381 58043.217 20090106103658 . 12526.252 -3.383 58043.227 12526.279 -3.382 58043.232 20090106103659 . 12526.314 -3.357 58043.284 12526.333 -3.362 58043.316 20090106103700 . 12526.344 -3.330 58043.369 12526.295 -3.343 58043.357 20090106103701 . 12526.310 -3.315 58043.426 12526.294 -3.372 58043.392 20090106103702 . 12526.328 -3.350 58043.440 12526.303 -3.366 58043.445 20090106103703 . 12526.318 -3.371 58043.526 12526.300 -3.397 58043.466 20090106103704 . 12526.287 -3.378 58043.508 12526.285 -3.373 58043.527 20090106103705 . 12526.257 -3.360 58043.539 12526.253 -3.385 58043.550 20090106103706 . 12526.282 -3.385 58043.597 12526.243 -3.443 58043.623 20090106103707 . 12526.257 -3.457 58043.620 12526.286 -3.469 58043.649 20090106103708 . 12526.254 -3.498 58043.678 12526.286 -3.473 58043.713 20090106103709 . 12526.377 -3.479 58043.728 12526.334 -3.486 58043.722 20090106103710 . 12526.380 -3.487 58043.790 12526.356 -3.520 58043.769 20090106103711 . 12526.376 -3.511 58043.828 12526.375 -3.552 58043.797 20090106103712 . 12526.412 -3.557 58043.861 12526.449 -3.547 58043.872 20090106103713 . 12526.451 -3.538 58043.902 12526.432 -3.523 58043.930 20090106103714 . 12526.437 -3.539 58043.957 12526.397 -3.559 58043.941 20090106103715 . 12526.389 -3.505 58044.006 12526.366 -3.508 58044.001 20090106103716 . 12526.328 -3.524 58044.060 12526.266 -3.575 58044.029 20090106103717 . 12526.241 -3.548 58044.130 12526.235 -3.569 58044.118 20090106103718 . 12526.215 -3.534 58044.165 12526.242 -3.584 58044.137 20090106103719 . 12526.257 -3.554 58044.178 12526.244 -3.584 58044.174 20090106103720 . 12526.230 -3.577 58044.181 12526.233 -3.592 58044.220 20090106103721 . 12526.219 -3.600 58044.234 12526.260 -3.662 58044.229 20090106103722 . 12526.287 -3.639 58044.291 12526.303 -3.661 58044.254 20090106103723 . 12526.342 -3.682 58044.315 12526.317 -3.761 58044.287 20090106103724 . 12526.376 -3.752 58044.317 12526.437 -3.767 58044.330 20090106103725 . 12526.491 -3.796 58044.336 12526.514 -3.834 58044.354 20090106103726 . 12526.581 -3.842 58044.360 12526.619 -3.918 58044.377 20090106103727 . 12526.682 -3.929 58044.442 12526.722 -3.969 58044.433 20090106103728 . 12526.806 -3.991 58044.432 12526.841 -4.036 58044.471 20090106103729 . 12526.930 -4.022 58044.513 12526.939 -4.024 58044.480 20090106103730 . 12526.973 -4.063 58044.523 12526.955 -4.042 58044.539 20090106103731 . 12527.022 -4.068 58044.590 12527.029 -4.077 58044.616 20090106103732 . 12527.046 -4.123 58044.604 12527.031 -4.133 58044.609 20090106103733 . 12527.082 -4.097 58044.634 12527.072 -4.157 58044.647 20090106103734 . 12527.102 -4.134 58044.706 12527.076 -4.137 58044.699 20090106103735 . 12527.103 -4.137 58044.765 12527.102 -4.205 58044.763 20090106103736 . 12527.114 -4.194 58044.789 12527.134 -4.244 58044.804 20090106103737 . 12527.195 -4.230 58044.841 12527.201 -4.269 58044.834 20090106103738 . 12527.233 -4.267 58044.845 12527.257 -4.279 58044.892 20090106103739 . 12527.331 -4.252 58044.913 12527.326 -4.292 58044.908 20090106103740 . 12527.371 -4.267 58044.952 12527.366 -4.328 58044.976 20090106103741 . 12527.443 -4.308 58044.994 12527.452 -4.341 58045.013 20090106103742 . 12527.465 -4.371 58045.042 12527.529 -4.379 58045.077 20090106103743 . 12527.533 -4.367 58045.134 12527.531 -4.445 58045.126 20090106103744 . 12527.541 -4.484 58045.153 12527.530 -4.508 58045.152 20090106103745 . 12527.595 -4.509 58045.151 12527.561 -4.558 58045.188 20090106103746 . 12527.551 -4.567 58045.220 12527.550 -4.602 58045.247 20090106103747 . 12527.577 -4.579 58045.311 12527.572 -4.648 58045.310 20090106103748 . 12527.599 -4.622 58045.305 12527.609 -4.649 58045.338 20090106103749 . 12527.665 -4.648 58045.377 12527.650 -4.641 58045.381 20090106103750 . 12527.646 -4.671 58045.422 12527.708 -4.684 58045.462 20090106103751 . 12527.694 -4.690 58045.487 12527.681 -4.713 58045.501 20090106103752 . 12527.698 -4.691 58045.543 12527.709 -4.691 58045.581 20090106103753 . 12527.696 -4.687 58045.619 12527.687 -4.680 58045.643 20090106103754 . 12527.703 -4.651 58045.687 12527.664 -4.679 58045.689 20090106103755 . 12527.689 -4.660 58045.757 12527.664 -4.745 58045.721 20090106103756 . 12527.648 -4.770 58045.787 12527.589 -4.785 58045.792 20090106103757 . 12527.650 -4.782 58045.824 12527.665 -4.849 58045.856 20090106103758 . 12527.653 -4.828 58045.885 12527.601 -4.841 58045.884 20090106103759 . 12527.616 -4.878 58045.896 12527.656 -4.922 58045.906 20090106103800 . 12527.700 -4.917 58045.997 12527.684 -4.919 58045.976 20090106103801 . 12527.724 -4.945 58046.013 12527.738 -4.975 58046.056 20090106103802 . 12527.768 -4.967 58046.083 12527.761 -4.995 58046.092 20090106103803 . 12527.802 -4.935 58046.132 12527.759 -4.988 58046.145 20090106103804 . 12527.743 -4.957 58046.161 12527.719 -4.975 58046.187 20090106103805 . 12527.724 -4.990 58046.203 12527.680 -5.045 58046.211 20090106103806 . 12527.644 -4.989 58046.230 12527.610 -5.019 58046.260 20090106103807 . 12527.604 -4.990 58046.306 12527.564 -5.045 58046.315 20090106103808 . 12527.538 -5.038 58046.341 12527.515 -5.043 58046.323 20090106103809 . 12527.465 -5.058 58046.346 12527.485 -5.078 58046.407 20090106103810 . 12527.477 -5.084 58046.416 12527.483 -5.122 58046.433 20090106103811 . 12527.489 -5.110 58046.417 12527.489 -5.145 58046.428 20090106103812 . 12527.452 -5.149 58046.402 12527.468 -5.195 58046.425 20090106103813 . 12527.475 -5.177 58046.443 12527.485 -5.206 58046.464 20090106103814 . 12527.463 -5.205 58046.491 12527.515 -5.222 58046.542 20090106103815 . 12527.485 -5.212 58046.549 12527.543 -5.239 58046.564 20090106103816 . 12527.570 -5.249 58046.615 12527.543 -5.249 58046.584 20090106103817 . 12527.556 -5.256 58046.643 12527.551 -5.289 58046.652 20090106103818 . 12527.600 -5.258 58046.653 12527.558 -5.302 58046.664 20090106103819 . 12527.558 -5.293 58046.666 12527.547 -5.328 58046.697 20090106103820 . 12527.608 -5.316 58046.706 12527.547 -5.354 58046.719 20090106103821 . 12527.585 -5.328 58046.770 12527.557 -5.362 58046.750 20090106103822 . 12527.609 -5.364 58046.744 12527.647 -5.372 58046.812 20090106103823 . 12527.647 -5.360 58046.800 12527.700 -5.378 58046.797 20090106103824 . 12527.681 -5.361 58046.839 12527.674 -5.335 58046.845 20090106103825 . 12527.668 -5.295 58046.838 12527.596 -5.301 58046.841 20090106103826 . 12527.555 -5.259 58046.866 12527.510 -5.266 58046.892 20090106103827 . 12527.475 -5.260 58046.891 12527.458 -5.271 58046.909 20090106103828 . 12527.446 -5.253 58046.881 12527.450 -5.247 58046.950 20090106103829 . 12527.531 -5.215 58046.947 12527.522 -5.233 58046.924 20090106103830 . 12527.604 -5.187 58046.967 12527.633 -5.199 58046.945 20090106103831 . 12527.692 -5.167 58047.007 12527.662 -5.159 58046.985 20090106103832 . 12527.668 -5.146 58046.968 12527.670 -5.148 58046.973 20090106103833 . 12527.649 -5.118 58046.997 12527.674 -5.129 58047.008 20090106103834 . 12527.723 -5.105 58047.042 12527.711 -5.144 58047.030 20090106103835 . 12527.746 -5.100 58047.055 12527.755 -5.146 58047.067 20090106103836 . 12527.798 -5.127 58047.084 12527.765 -5.127 58047.087 20090106103837 . 12527.794 -5.117 58047.113 12527.770 -5.097 58047.129 20090106103838 . 12527.782 -5.113 58047.131 12527.781 -5.110 58047.115 20090106103839 . 12527.750 -5.112 58047.142 12527.749 -5.109 58047.104 20090106103840 . 12527.747 -5.064 58047.145 12527.714 -5.076 58047.142 20090106103841 . 12527.688 -5.072 58047.201 12527.653 -5.055 58047.188 20090106103842 . 12527.623 -5.017 58047.182 12527.568 -5.043 58047.145 20090106103843 . 12527.559 -5.045 58047.168 12527.532 -5.032 58047.159 20090106103844 . 12527.520 -5.023 58047.223 12527.503 -5.047 58047.206 20090106103845 . 12527.516 -5.009 58047.229 12527.507 -5.043 58047.225 20090106103846 . 12527.503 -5.024 58047.213 12527.506 -5.031 58047.174 20090106103847 . 12527.549 -5.043 58047.245 12527.518 -5.028 58047.230 20090106103848 . 12527.461 -5.050 58047.222 12527.478 -5.042 58047.205 20090106103849 . 12527.503 -5.046 58047.237 12527.485 -5.069 58047.232 20090106103850 . 12527.508 -5.081 58047.275 12527.478 -5.061 58047.242 20090106103851 . 12527.449 -5.061 58047.284 12527.461 -5.100 58047.257 20090106103852 . 12527.444 -5.084 58047.288 12527.405 -5.099 58047.249 20090106103853 . 12527.364 -5.097 58047.245 12527.366 -5.112 58047.270 20090106103854 . 12527.363 -5.080 58047.306 12527.306 -5.085 58047.289 20090106103855 . 12527.312 -5.087 58047.281 12527.267 -5.067 58047.271 20090106103856 . 12527.259 -5.059 58047.317 12527.215 -5.115 58047.328 20090106103857 . 12527.179 -5.111 58047.324 12527.176 -5.130 58047.294 20090106103858 . 12527.196 -5.135 58047.321 12527.176 -5.176 58047.327 20090106103859 . 12527.200 -5.179 58047.342 12527.179 -5.213 58047.336 20090106103900 . 12527.158 -5.225 58047.353 12527.153 -5.266 58047.362 20090106103901 . 12527.139 -5.256 58047.350 12527.142 -5.293 58047.365 20090106103902 . 12527.144 -5.324 58047.392 12527.189 -5.370 58047.403 20090106103903 . 12527.250 -5.358 58047.441 12527.244 -5.367 58047.424 20090106103904 . 12527.252 -5.376 58047.415 12527.213 -5.429 58047.374 20090106103905 . 12527.235 -5.453 58047.430 12527.240 -5.477 58047.429 20090106103906 . 12527.241 -5.484 58047.433 12527.247 -5.478 58047.439 20090106103907 . 12527.218 -5.453 58047.477 12527.182 -5.465 58047.433 20090106103908 . 12527.220 -5.445 58047.457 12527.200 -5.448 58047.457 20090106103909 . 12527.153 -5.439 58047.437 12527.123 -5.500 58047.424 20090106103910 . 12527.123 -5.460 58047.431 12527.105 -5.501 58047.452 20090106103911 . 12527.123 -5.509 58047.467 12527.131 -5.495 58047.487 20090106103912 . 12527.141 -5.527 58047.444 12527.141 -5.544 58047.490 20090106103913 . 12527.234 -5.532 58047.482 12527.240 -5.542 58047.512 20090106103914 . 12527.252 -5.536 58047.536 12527.272 -5.556 58047.546 20090106103915 . 12527.291 -5.552 58047.514 12527.261 -5.566 58047.538 20090106103916 . 12527.285 -5.550 58047.509 12527.316 -5.595 58047.581 20090106103917 . 12527.353 -5.578 58047.576 12527.370 -5.613 58047.568 20090106103918 . 12527.396 -5.623 58047.584 12527.428 -5.698 58047.606 20090106103919 . 12527.422 -5.704 58047.593 12527.479 -5.710 58047.596 20090106103920 . 12527.578 -5.735 58047.613 12527.621 -5.767 58047.626 20090106103921 . 12527.730 -5.780 58047.630 12527.720 -5.784 58047.640 20090106103922 . 12527.824 -5.753 58047.652 12527.898 -5.757 58047.687 20090106103923 . 12527.895 -5.724 58047.679 12527.932 -5.762 58047.690 20090106103924 . 12527.935 -5.740 58047.658 12527.921 -5.818 58047.698 20090106103925 . 12527.967 -5.794 58047.694 12527.891 -5.830 58047.691 20090106103926 . 12527.980 -5.780 58047.781 12528.006 -5.803 58047.776 20090106103927 . 12528.026 -5.777 58047.787 12528.023 -5.775 58047.805 20090106103928 . 12528.098 -5.742 58047.802 12528.070 -5.757 58047.817 20090106103929 . 12528.174 -5.734 58047.849 12528.195 -5.734 58047.829 20090106103930 . 12528.280 -5.728 58047.854 12528.273 -5.742 58047.873 20090106103931 . 12528.334 -5.758 58047.893 12528.392 -5.750 58047.966 20090106103932 . 12528.444 -5.742 58047.984 12528.465 -5.764 58048.002 20090106103933 . 12528.476 -5.766 58048.030 12528.534 -5.828 58048.067 20090106103934 . 12528.494 -5.839 58048.047 12528.599 -5.879 58048.095 20090106103935 . 12528.602 -5.867 58048.106 12528.653 -5.935 58048.127 20090106103936 . 12528.688 -5.929 58048.137 12528.759 -5.958 58048.145 20090106103937 . 12528.820 -5.948 58048.228 12528.798 -6.007 58048.251 20090106103938 . 12528.894 -6.038 58048.266 12528.898 -6.054 58048.244 20090106103939 . 12528.990 -6.071 58048.289 12529.028 -6.089 58048.320 20090106103940 . 12529.071 -6.077 58048.338 12529.105 -6.069 58048.346 20090106103941 . 12529.159 -6.037 58048.387 12529.196 -6.072 58048.413 20090106103942 . 12529.222 -6.056 58048.452 12529.210 -6.057 58048.412 20090106103943 . 12529.209 -6.021 58048.479 12529.203 -6.066 58048.487 20090106103944 . 12529.247 -6.023 58048.548 12529.253 -6.062 58048.534 20090106103945 . 12529.291 -6.077 58048.578 12529.274 -6.125 58048.568 20090106103946 . 12529.325 -6.075 58048.627 12529.331 -6.109 58048.621 20090106103947 . 12529.380 -6.120 58048.641 12529.402 -6.127 58048.687 20090106103948 . 12529.463 -6.113 58048.721 12529.451 -6.142 58048.735 20090106103949 . 12529.495 -6.147 58048.781 12529.548 -6.144 58048.782 20090106103950 . 12529.549 -6.131 58048.812 12529.594 -6.151 58048.850 20090106103951 . 12529.604 -6.120 58048.897 12529.665 -6.139 58048.898 20090106103952 . 12529.686 -6.134 58048.906 12529.682 -6.183 58048.934 20090106103953 . 12529.707 -6.177 58049.002 12529.746 -6.197 58049.002 20090106103954 . 12529.735 -6.238 58049.069 12529.763 -6.241 58049.065 20090106103955 . 12529.796 -6.219 58049.077 12529.807 -6.212 58049.113 20090106103956 . 12529.828 -6.253 58049.192 12529.808 -6.256 58049.209 20090106103957 . 12529.765 -6.237 58049.224 12529.749 -6.301 58049.233 20090106103958 . 12529.775 -6.273 58049.310 12529.715 -6.299 58049.288 20090106103959 . 12529.728 -6.266 58049.337 12529.677 -6.333 58049.330 20090106104000 . 12529.652 -6.324 58049.373 12529.640 -6.392 58049.391 20090106104001 . 12529.623 -6.378 58049.449 12529.544 -6.402 58049.444 20090106104002 . 12529.539 -6.407 58049.492 12529.518 -6.423 58049.510 20090106104003 . 12529.527 -6.407 58049.534 12529.492 -6.453 58049.534 20090106104004 . 12529.474 -6.429 58049.564 12529.430 -6.486 58049.577 20090106104005 . 12529.435 -6.432 58049.595 12529.369 -6.519 58049.588 20090106104006 . 12529.371 -6.479 58049.628 12529.322 -6.538 58049.643 20090106104007 . 12529.301 -6.529 58049.672 12529.297 -6.577 58049.681 20090106104008 . 12529.317 -6.603 58049.683 12529.285 -6.624 58049.737 20090106104009 . 12529.321 -6.598 58049.723 12529.314 -6.631 58049.731 20090106104010 . 12529.399 -6.600 58049.765 12529.353 -6.620 58049.758 20090106104011 . 12529.384 -6.559 58049.775 12529.419 -6.576 58049.811 20090106104012 . 12529.405 -6.575 58049.863 12529.362 -6.595 58049.852 20090106104013 . 12529.335 -6.584 58049.888 12529.319 -6.636 58049.903 20090106104014 . 12529.261 -6.632 58049.956 12529.280 -6.660 58049.961 20090106104015 . 12529.267 -6.660 58049.949 12529.267 -6.724 58049.991 20090106104016 . 12529.257 -6.695 58050.045 12529.269 -6.710 58050.010 20090106104017 . 12529.284 -6.704 58050.043 12529.291 -6.740 58050.046 20090106104018 . 12529.315 -6.733 58050.100 12529.298 -6.775 58050.109 20090106104019 . 12529.267 -6.737 58050.144 12529.283 -6.743 58050.144 20090106104020 . 12529.284 -6.707 58050.127 12529.257 -6.750 58050.130 20090106104021 . 12529.260 -6.708 58050.133 12529.299 -6.707 58050.184 20090106104022 . 12529.278 -6.704 58050.161 12529.313 -6.673 58050.193 20090106104023 . 12529.354 -6.625 58050.231 12529.361 -6.655 58050.220 20090106104024 . 12529.407 -6.575 58050.263 12529.392 -6.587 58050.291 20090106104025 . 12529.428 -6.556 58050.273 12529.389 -6.590 58050.290 20090106104026 . 12529.359 -6.512 58050.346 12529.343 -6.520 58050.372 20090106104027 . 12529.283 -6.508 58050.358 12529.260 -6.549 58050.403 20090106104028 . 12529.277 -6.484 58050.407 12529.263 -6.508 58050.415 20090106104029 . 12529.267 -6.441 58050.445 12529.291 -6.464 58050.458 20090106104030 . 12529.307 -6.410 58050.479 12529.368 -6.395 58050.493 20090106104031 . 12529.345 -6.342 58050.517 12529.369 -6.336 58050.511 20090106104032 . 12529.349 -6.267 58050.562 12529.319 -6.294 58050.493 20090106104033 . 12529.323 -6.238 58050.548 12529.333 -6.232 58050.531 20090106104034 . 12529.298 -6.204 58050.564 12529.247 -6.219 58050.542 20090106104035 . 12529.228 -6.223 58050.595 12529.197 -6.224 58050.584 20090106104036 . 12529.199 -6.227 58050.615 12529.181 -6.263 58050.660 20090106104037 . 12529.235 -6.230 58050.661 12529.217 -6.276 58050.715 20090106104038 . 12529.236 -6.297 58050.706 12529.245 -6.305 58050.691 20090106104039 . 12529.297 -6.302 58050.694 12529.334 -6.307 58050.710 20090106104040 . 12529.381 -6.247 58050.743 12529.390 -6.266 58050.766 20090106104041 . 12529.424 -6.234 58050.754 12529.410 -6.232 58050.788 20090106104042 . 12529.467 -6.186 58050.819 12529.432 -6.231 58050.825 20090106104043 . 12529.492 -6.219 58050.827 12529.469 -6.266 58050.833 20090106104044 . 12529.526 -6.226 58050.868 12529.507 -6.247 58050.833 20090106104045 . 12529.583 -6.220 58050.912 12529.557 -6.239 58050.867 20090106104046 . 12529.644 -6.189 58050.905 12529.642 -6.205 58050.913 20090106104047 . 12529.721 -6.162 58050.935 12529.693 -6.175 58050.954 20090106104048 . 12529.725 -6.158 58050.993 12529.744 -6.158 58051.003 20090106104049 . 12529.733 -6.169 58051.013 12529.775 -6.160 58051.014 20090106104050 . 12529.757 -6.178 58051.050 12529.785 -6.177 58051.056 20090106104051 . 12529.790 -6.142 58051.104 12529.818 -6.184 58051.084 20090106104052 . 12529.816 -6.167 58051.115 12529.852 -6.185 58051.149 20090106104053 . 12529.849 -6.182 58051.172 12529.875 -6.210 58051.157 20090106104054 . 12529.888 -6.165 58051.194 12529.890 -6.205 58051.196 20090106104055 . 12529.905 -6.188 58051.230 12529.926 -6.183 58051.264 20090106104056 . 12529.966 -6.123 58051.282 12529.939 -6.172 58051.289 20090106104057 . 12529.990 -6.142 58051.360 12529.937 -6.163 58051.373 20090106104058 . 12529.934 -6.170 58051.357 12529.919 -6.190 58051.400 20090106104059 . 12529.909 -6.176 58051.421 12529.885 -6.193 58051.439 20090106104100 . 12529.866 -6.200 58051.482 12529.861 -6.175 58051.471 20090106104101 . 12529.862 -6.197 58051.495 12529.852 -6.222 58051.518 20090106104102 . 12529.898 -6.242 58051.556 12529.870 -6.223 58051.571 20090106104103 . 12529.892 -6.178 58051.569 12529.846 -6.199 58051.576 20090106104104 . 12529.862 -6.189 58051.634 12529.827 -6.197 58051.638 20090106104105 . 12529.820 -6.196 58051.678 12529.755 -6.205 58051.667 20090106104106 . 12529.767 -6.206 58051.724 12529.763 -6.252 58051.703 20090106104107 . 12529.759 -6.259 58051.761 12529.761 -6.270 58051.720 20090106104108 . 12529.775 -6.269 58051.780 12529.767 -6.282 58051.773 20090106104109 . 12529.759 -6.286 58051.802 12529.749 -6.300 58051.758 20090106104110 . 12529.724 -6.279 58051.820 12529.760 -6.266 58051.810 20090106104111 . 12529.815 -6.227 58051.840 12529.811 -6.224 58051.852 20090106104112 . 12529.827 -6.191 58051.883 12529.822 -6.243 58051.896 20090106104113 . 12529.769 -6.212 58051.892 12529.770 -6.240 58051.889 20090106104114 . 12529.801 -6.218 58051.915 12529.824 -6.240 58051.965 20090106104115 . 12529.770 -6.248 58051.964 12529.767 -6.261 58051.976 20090106104116 . 12529.764 -6.224 58051.971 12529.755 -6.259 58052.005 20090106104117 . 12529.724 -6.249 58052.057 12529.682 -6.277 58052.027 20090106104118 . 12529.686 -6.267 58052.041 12529.673 -6.313 58052.027 20090106104119 . 12529.643 -6.303 58052.038 12529.648 -6.324 58052.058 20090106104120 . 12529.612 -6.307 58052.057 12529.615 -6.342 58052.094 20090106104121 . 12529.637 -6.375 58052.085 12529.572 -6.396 58052.099 20090106104122 . 12529.562 -6.404 58052.100 12529.541 -6.470 58052.124 20090106104123 . 12529.553 -6.469 58052.140 12529.534 -6.513 58052.139 20090106104124 . 12529.608 -6.486 58052.154 12529.610 -6.542 58052.162 20090106104125 . 12529.606 -6.521 58052.171 12529.611 -6.569 58052.172 20090106104126 . 12529.645 -6.521 58052.196 12529.625 -6.549 58052.186 20090106104127 . 12529.624 -6.510 58052.202 12529.568 -6.582 58052.198 20090106104128 . 12529.577 -6.559 58052.201 12529.539 -6.571 58052.191 20090106104129 . 12529.583 -6.554 58052.229 12529.572 -6.633 58052.223 20090106104130 . 12529.608 -6.596 58052.225 12529.566 -6.600 58052.243 20090106104131 . 12529.596 -6.551 58052.264 12529.580 -6.575 58052.266 20090106104132 . 12529.565 -6.555 58052.280 12529.500 -6.555 58052.266 20090106104133 . 12529.500 -6.506 58052.260 12529.441 -6.574 58052.216 20090106104134 . 12529.421 -6.555 58052.271 12529.380 -6.600 58052.246 20090106104135 . 12529.310 -6.576 58052.262 12529.271 -6.580 58052.272 20090106104136 . 12529.238 -6.585 58052.236 12529.167 -6.632 58052.250 20090106104137 . 12529.156 -6.598 58052.275 12529.118 -6.632 58052.268 20090106104138 . 12529.069 -6.630 58052.281 12529.030 -6.668 58052.242 20090106104139 . 12529.049 -6.656 58052.257 12529.013 -6.689 58052.215 20090106104140 . 12529.020 -6.681 58052.213 12529.016 -6.665 58052.200 20090106104141 . 12529.037 -6.650 58052.193 12529.034 -6.680 58052.180 20090106104142 . 12529.061 -6.676 58052.201 12529.055 -6.697 58052.227 20090106104143 . 12529.130 -6.680 58052.222 12529.105 -6.709 58052.229 20090106104144 . 12529.135 -6.685 58052.197 12529.156 -6.711 58052.226 20090106104145 . 12529.174 -6.676 58052.207 12529.179 -6.674 58052.226 20090106104146 . 12529.157 -6.681 58052.233 12529.177 -6.715 58052.214 20090106104147 . 12529.163 -6.686 58052.187 12529.178 -6.719 58052.225 20090106104148 . 12529.213 -6.672 58052.245 12529.178 -6.698 58052.270 20090106104149 . 12529.193 -6.696 58052.272 12529.189 -6.669 58052.252 20090106104150 . 12529.095 -6.676 58052.254 12529.068 -6.684 58052.230 20090106104151 . 12529.066 -6.666 58052.269 12529.038 -6.693 58052.241 20090106104152 . 12529.034 -6.667 58052.270 12529.009 -6.680 58052.263 20090106104153 . 12528.957 -6.645 58052.267 12528.948 -6.637 58052.241 20090106104154 . 12528.919 -6.604 58052.267 12528.907 -6.600 58052.260 20090106104155 . 12528.891 -6.539 58052.240 12528.844 -6.540 58052.232 20090106104156 . 12528.815 -6.501 58052.233 12528.773 -6.485 58052.232 20090106104157 . 12528.746 -6.479 58052.194 12528.720 -6.454 58052.241 20090106104158 . 12528.726 -6.424 58052.254 12528.618 -6.408 58052.201 20090106104159 . 12528.643 -6.434 58052.178 12528.593 -6.414 58052.154 20090106104200 . 12528.627 -6.387 58052.159 12528.567 -6.384 58052.122 20090106104201 . 12528.613 -6.364 58052.192 12528.597 -6.366 58052.172 20090106104202 . 12528.620 -6.334 58052.189 12528.594 -6.354 58052.137 20090106104203 . 12528.656 -6.350 58052.199 12528.581 -6.372 58052.178 20090106104204 . 12528.616 -6.357 58052.167 12528.600 -6.362 58052.151 20090106104205 . 12528.592 -6.347 58052.161 12528.584 -6.358 58052.140 20090106104206 . 12528.632 -6.331 58052.157 12528.635 -6.348 58052.105 20090106104207 . 12528.610 -6.289 58052.141 12528.616 -6.346 58052.131 20090106104208 . 12528.622 -6.342 58052.127 12528.639 -6.354 58052.107 20090106104209 . 12528.617 -6.317 58052.125 12528.655 -6.306 58052.099 20090106104210 . 12528.687 -6.297 58052.132 12528.674 -6.280 58052.120 20090106104211 . 12528.696 -6.255 58052.143 12528.701 -6.240 58052.116 20090106104212 . 12528.657 -6.278 58052.123 12528.645 -6.249 58052.125 20090106104213 . 12528.645 -6.226 58052.143 12528.618 -6.274 58052.111 20090106104214 . 12528.613 -6.298 58052.132 12528.604 -6.331 58052.121 20090106104215 . 12528.638 -6.316 58052.140 12528.649 -6.341 58052.144 20090106104216 . 12528.677 -6.341 58052.197 12528.730 -6.376 58052.159 20090106104217 . 12528.764 -6.364 58052.224 12528.795 -6.377 58052.179 20090106104218 . 12528.860 -6.342 58052.229 12528.890 -6.369 58052.230 20090106104219 . 12528.935 -6.341 58052.307 12528.949 -6.352 58052.271 20090106104220 . 12529.021 -6.339 58052.326 12529.051 -6.315 58052.305 20090106104221 . 12529.106 -6.302 58052.338 12529.063 -6.314 58052.306 20090106104222 . 12529.108 -6.273 58052.346 12529.096 -6.270 58052.310 20090106104223 . 12529.080 -6.209 58052.345 12529.095 -6.193 58052.379 20090106104224 . 12529.125 -6.163 58052.398 12529.158 -6.119 58052.416 20090106104225 . 12529.171 -6.097 58052.439 12529.163 -6.086 58052.464 20090106104226 . 12529.194 -6.053 58052.442 12529.127 -6.079 58052.469 20090106104227 . 12529.157 -6.072 58052.516 12529.129 -6.077 58052.494 20090106104228 . 12529.163 -6.050 58052.540 12529.098 -6.067 58052.551 20090106104229 . 12529.096 -6.046 58052.536 12529.096 -6.044 58052.556 20090106104230 . 12529.049 -5.997 58052.585 12529.015 -6.021 58052.562 20090106104231 . 12529.034 -5.958 58052.584 12529.011 -6.008 58052.562 20090106104232 . 12529.015 -5.934 58052.609 12528.997 -5.941 58052.594 20090106104233 . 12528.984 -5.899 58052.654 12528.959 -5.916 58052.633 20090106104234 . 12528.965 -5.860 58052.643 12528.877 -5.851 58052.638 20090106104235 . 12528.868 -5.803 58052.642 12528.876 -5.845 58052.681 20090106104236 . 12528.863 -5.782 58052.685 12528.786 -5.802 58052.679 20090106104237 . 12528.786 -5.755 58052.696 12528.720 -5.785 58052.678 20090106104238 . 12528.714 -5.722 58052.714 12528.673 -5.731 58052.731 20090106104239 . 12528.665 -5.756 58052.720 12528.633 -5.779 58052.717 20090106104240 . 12528.627 -5.774 58052.750 12528.621 -5.771 58052.762 20090106104241 . 12528.594 -5.759 58052.760 12528.571 -5.786 58052.753 20090106104242 . 12528.560 -5.782 58052.782 12528.523 -5.776 58052.762 20090106104243 . 12528.483 -5.770 58052.777 12528.428 -5.791 58052.773 20090106104244 . 12528.434 -5.760 58052.793 12528.363 -5.811 58052.817 20090106104245 . 12528.331 -5.819 58052.779 12528.274 -5.859 58052.790 20090106104246 . 12528.297 -5.841 58052.829 12528.257 -5.849 58052.840 20090106104247 . 12528.244 -5.815 58052.811 12528.206 -5.792 58052.838 20090106104248 . 12528.204 -5.793 58052.850 12528.223 -5.794 58052.842 20090106104249 . 12528.205 -5.750 58052.878 12528.182 -5.763 58052.848 20090106104250 . 12528.227 -5.767 58052.834 12528.212 -5.764 58052.848 20090106104251 . 12528.253 -5.736 58052.880 12528.236 -5.755 58052.859 20090106104252 . 12528.207 -5.725 58052.889 12528.203 -5.717 58052.894 20090106104253 . 12528.270 -5.685 58052.937 12528.211 -5.695 58052.874 20090106104254 . 12528.202 -5.686 58052.878 12528.141 -5.706 58052.926 20090106104255 . 12528.119 -5.659 58052.907 12528.023 -5.700 58052.931 20090106104256 . 12527.995 -5.694 58052.952 12527.947 -5.723 58052.970 20090106104257 . 12527.949 -5.718 58052.972 12527.899 -5.730 58053.001 20090106104258 . 12527.878 -5.709 58052.976 12527.892 -5.741 58052.984 20090106104259 . 12527.884 -5.705 58053.027 12527.864 -5.733 58052.997 20090106104300 . 12527.797 -5.717 58052.981 12527.742 -5.753 58052.983 20090106104301 . 12527.702 -5.753 58052.974 12527.638 -5.730 58052.963 20090106104302 . 12527.621 -5.700 58052.970 12527.606 -5.699 58052.951 20090106104303 . 12527.531 -5.652 58052.982 12527.517 -5.674 58052.976 20090106104304 . 12527.458 -5.680 58052.994 12527.440 -5.691 58052.981 20090106104305 . 12527.412 -5.651 58053.002 12527.370 -5.682 58053.000 20090106104306 . 12527.338 -5.709 58052.983 12527.360 -5.702 58052.968 20090106104307 . 12527.338 -5.703 58052.961 12527.343 -5.700 58052.980 20090106104308 . 12527.421 -5.683 58052.996 12527.403 -5.689 58052.996 20090106104309 . 12527.406 -5.700 58052.996 12527.388 -5.682 58052.997 20090106104310 . 12527.363 -5.712 58052.976 12527.300 -5.760 58052.963 20090106104311 . 12527.321 -5.758 58052.994 12527.295 -5.770 58052.975 20090106104312 . 12527.258 -5.734 58052.991 12527.181 -5.747 58052.987 20090106104313 . 12527.190 -5.691 58052.986 12527.150 -5.708 58052.992 20090106104314 . 12527.150 -5.686 58052.972 12527.110 -5.715 58052.956 20090106104315 . 12527.122 -5.664 58052.943 12527.103 -5.679 58052.958 20090106104316 . 12527.091 -5.666 58052.937 12527.065 -5.650 58052.935 20090106104317 . 12527.078 -5.589 58052.969 12527.023 -5.586 58052.924 20090106104318 . 12527.014 -5.546 58052.927 12526.971 -5.582 58052.881 20090106104319 . 12526.974 -5.570 58052.923 12526.982 -5.560 58052.906 20090106104320 . 12527.022 -5.496 58052.939 12526.998 -5.525 58052.913 20090106104321 . 12526.990 -5.483 58052.942 12526.950 -5.534 58052.909 20090106104322 . 12527.001 -5.464 58052.923 12526.951 -5.508 58052.888 20090106104323 . 12526.998 -5.460 58052.913 12526.993 -5.497 58052.884 20090106104324 . 12527.049 -5.472 58052.912 12527.073 -5.517 58052.866 20090106104325 . 12527.076 -5.518 58052.890 12527.103 -5.582 58052.882 20090106104326 . 12527.125 -5.546 58052.896 12527.093 -5.570 58052.868 20090106104327 . 12527.117 -5.559 58052.892 12527.084 -5.535 58052.884 20090106104328 . 12527.059 -5.527 58052.911 12527.073 -5.531 58052.913 20090106104329 . 12527.056 -5.526 58052.929 12526.972 -5.509 58052.896 20090106104330 . 12527.001 -5.540 58052.882 12526.951 -5.505 58052.906 20090106104331 . 12526.977 -5.500 58052.916 12526.938 -5.543 58052.896 20090106104332 . 12526.980 -5.530 58052.918 12526.949 -5.523 58052.891 20090106104333 . 12526.997 -5.495 58052.933 12527.024 -5.505 58052.909 20090106104334 . 12527.110 -5.483 58052.921 12527.049 -5.465 58052.900 20090106104335 . 12527.070 -5.452 58052.888 12527.030 -5.476 58052.877 20090106104336 . 12526.998 -5.454 58052.877 12527.023 -5.402 58052.877 20090106104337 . 12526.992 -5.391 58052.861 12526.963 -5.432 58052.844 20090106104338 . 12526.973 -5.363 58052.837 12526.956 -5.388 58052.824 20090106104339 . 12526.960 -5.352 58052.839 12526.945 -5.418 58052.823 20090106104340 . 12526.995 -5.415 58052.811 12526.971 -5.464 58052.788 20090106104341 . 12526.993 -5.451 58052.810 12526.999 -5.467 58052.792 20090106104342 . 12527.088 -5.463 58052.791 12527.076 -5.513 58052.767 20090106104343 . 12527.123 -5.477 58052.807 12527.173 -5.546 58052.773 20090106104344 . 12527.252 -5.536 58052.791 12527.293 -5.570 58052.757 20090106104345 . 12527.401 -5.543 58052.752 12527.438 -5.575 58052.766 20090106104346 . 12527.475 -5.550 58052.779 12527.478 -5.593 58052.769 20090106104347 . 12527.492 -5.553 58052.768 12527.444 -5.593 58052.755 20090106104348 . 12527.507 -5.539 58052.774 12527.463 -5.584 58052.790 20090106104349 . 12527.485 -5.555 58052.786 12527.506 -5.586 58052.794 20090106104350 . 12527.555 -5.545 58052.805 12527.563 -5.566 58052.753 20090106104351 . 12527.613 -5.519 58052.776 12527.664 -5.555 58052.746 20090106104352 . 12527.713 -5.502 58052.750 12527.738 -5.478 58052.766 20090106104353 . 12527.826 -5.434 58052.735 12527.803 -5.425 58052.747 20090106104354 . 12527.881 -5.372 58052.762 12527.864 -5.379 58052.710 20090106104355 . 12527.877 -5.344 58052.726 12527.905 -5.341 58052.710 20090106104356 . 12527.889 -5.328 58052.726 12527.915 -5.369 58052.720 20090106104357 . 12527.926 -5.341 58052.747 12527.930 -5.363 58052.721 20090106104358 . 12527.941 -5.369 58052.728 12527.972 -5.366 58052.747 20090106104359 . 12528.037 -5.328 58052.744 12528.028 -5.364 58052.735 20090106104400 . 12528.049 -5.342 58052.740 12528.023 -5.375 58052.745 20090106104401 . 12528.015 -5.384 58052.767 12528.011 -5.382 58052.767 20090106104402 . 12528.046 -5.369 58052.784 12528.015 -5.420 58052.753 20090106104403 . 12528.061 -5.394 58052.782 12528.019 -5.384 58052.778 20090106104404 . 12528.068 -5.363 58052.794 12528.025 -5.329 58052.781 20090106104405 . 12528.071 -5.312 58052.836 12528.045 -5.305 58052.818 20090106104406 . 12528.087 -5.301 58052.812 12528.095 -5.322 58052.812 20090106104407 . 12528.107 -5.289 58052.801 12528.113 -5.255 58052.813 20090106104408 . 12528.104 -5.271 58052.853 12528.068 -5.250 58052.807 20090106104409 . 12528.023 -5.288 58052.830 12527.999 -5.276 58052.801 20090106104410 . 12527.969 -5.246 58052.863 12527.941 -5.255 58052.815 20090106104411 . 12527.929 -5.255 58052.874 12527.846 -5.269 58052.867 20090106104412 . 12527.863 -5.257 58052.878 12527.807 -5.224 58052.858 20090106104413 . 12527.778 -5.209 58052.875 12527.775 -5.182 58052.832 20090106104414 . 12527.679 -5.134 58052.906 12527.668 -5.144 58052.867 20090106104415 . 12527.630 -5.093 58052.878 12527.546 -5.121 58052.864 20090106104416 . 12527.466 -5.107 58052.851 12527.425 -5.124 58052.885 20090106104417 . 12527.332 -5.103 58052.873 12527.256 -5.142 58052.883 20090106104418 . 12527.202 -5.127 58052.881 12527.165 -5.162 58052.871 20090106104419 . 12527.151 -5.123 58052.916 12527.057 -5.148 58052.884 20090106104420 . 12527.029 -5.117 58052.902 12526.945 -5.145 58052.867 20090106104421 . 12526.891 -5.085 58052.905 12526.820 -5.113 58052.872 20090106104422 . 12526.766 -5.096 58052.872 12526.691 -5.092 58052.848 20090106104423 . 12526.634 -5.097 58052.855 12526.571 -5.129 58052.839 20090106104424 . 12526.599 -5.102 58052.852 12526.539 -5.094 58052.912 20090106104425 . 12526.502 -5.093 58052.880 12526.464 -5.123 58052.871 20090106104426 . 12526.395 -5.125 58052.833 12526.387 -5.159 58052.856 20090106104427 . 12526.365 -5.154 58052.886 12526.344 -5.161 58052.866 20090106104428 . 12526.291 -5.163 58052.838 12526.214 -5.215 58052.841 20090106104429 . 12526.220 -5.194 58052.817 12526.186 -5.230 58052.830 20090106104430 . 12526.187 -5.212 58052.825 12526.131 -5.217 58052.821 20090106104431 . 12526.116 -5.198 58052.849 12526.085 -5.240 58052.823 20090106104432 . 12526.064 -5.205 58052.813 12525.992 -5.212 58052.780 20090106104433 . 12525.983 -5.154 58052.777 12525.879 -5.130 58052.782 20090106104434 . 12525.856 -5.117 58052.805 12525.830 -5.117 58052.788 20090106104435 . 12525.738 -5.068 58052.772 12525.690 -5.029 58052.769 20090106104436 . 12525.624 -4.991 58052.793 12525.570 -4.965 58052.729 20090106104437 . 12525.518 -4.926 58052.757 12525.453 -4.923 58052.755 20090106104438 . 12525.389 -4.869 58052.759 12525.300 -4.888 58052.692 20090106104439 . 12525.336 -4.883 58052.724 12525.214 -4.883 58052.681 20090106104440 . 12525.152 -4.845 58052.658 12525.187 -4.851 58052.657 20090106104441 . 12525.156 -4.820 58052.652 12525.100 -4.790 58052.669 20090106104442 . 12525.108 -4.790 58052.644 12525.084 -4.795 58052.606 20090106104443 . 12525.074 -4.759 58052.598 12525.078 -4.757 58052.614 20090106104444 . 12525.076 -4.719 58052.606 12525.038 -4.708 58052.573 20090106104445 . 12525.023 -4.688 58052.578 12524.980 -4.651 58052.566 20090106104446 . 12524.948 -4.655 58052.546 12524.935 -4.602 58052.546 20090106104447 . 12524.869 -4.598 58052.521 12524.858 -4.567 58052.522 20090106104448 . 12524.892 -4.582 58052.539 12524.816 -4.573 58052.484 20090106104449 . 12524.876 -4.576 58052.484 12524.865 -4.619 58052.474 20090106104450 . 12524.866 -4.611 58052.430 12524.904 -4.610 58052.433 20090106104451 . 12524.940 -4.587 58052.448 12524.971 -4.631 58052.426 20090106104452 . 12524.960 -4.601 58052.417 12524.901 -4.576 58052.398 20090106104453 . 12524.892 -4.548 58052.402 12524.854 -4.548 58052.385 20090106104454 . 12524.795 -4.537 58052.380 12524.751 -4.534 58052.363 20090106104455 . 12524.704 -4.521 58052.376 12524.642 -4.553 58052.324 20090106104456 . 12524.684 -4.506 58052.301 12524.622 -4.545 58052.299 20090106104457 . 12524.602 -4.539 58052.265 12524.610 -4.529 58052.268 20090106104458 . 12524.646 -4.509 58052.287 12524.598 -4.529 58052.261 20090106104459 . 12524.638 -4.525 58052.255 12524.605 -4.559 58052.250 20090106104500 . 12524.650 -4.565 58052.264 12524.641 -4.587 58052.214 20090106104501 . 12524.649 -4.609 58052.224 12524.642 -4.639 58052.201 20090106104502 . 12524.686 -4.602 58052.225 12524.688 -4.655 58052.196 20090106104503 . 12524.731 -4.650 58052.182 12524.736 -4.680 58052.169 20090106104504 . 12524.777 -4.688 58052.182 12524.771 -4.704 58052.165 20090106104505 . 12524.812 -4.704 58052.220 12524.814 -4.728 58052.163 20090106104506 . 12524.810 -4.708 58052.165 12524.780 -4.752 58052.126 20090106104507 . 12524.750 -4.670 58052.153 12524.710 -4.677 58052.163 20090106104508 . 12524.720 -4.625 58052.142 12524.675 -4.629 58052.141 20090106104509 . 12524.654 -4.611 58052.096 12524.577 -4.611 58052.097 20090106104510 . 12524.574 -4.574 58052.080 12524.543 -4.590 58052.045 20090106104511 . 12524.504 -4.581 58052.033 12524.475 -4.644 58052.072 20090106104512 . 12524.454 -4.637 58052.044 12524.415 -4.663 58052.012 20090106104513 . 12524.427 -4.686 58052.025 12524.398 -4.724 58052.032 20090106104514 . 12524.385 -4.700 58052.002 12524.412 -4.702 58052.026 20090106104515 . 12524.409 -4.659 58051.977 12524.437 -4.682 58051.967 20090106104516 . 12524.449 -4.655 58051.925 12524.433 -4.673 58051.927 20090106104517 . 12524.438 -4.625 58051.903 12524.423 -4.655 58051.932 20090106104518 . 12524.436 -4.633 58051.896 12524.414 -4.649 58051.885 20090106104519 . 12524.455 -4.632 58051.921 12524.519 -4.630 58051.863 20090106104520 . 12524.521 -4.599 58051.907 12524.513 -4.587 58051.903 20090106104521 . 12524.517 -4.551 58051.863 12524.530 -4.512 58051.875 20090106104522 . 12524.519 -4.481 58051.894 12524.458 -4.487 58051.836 20090106104523 . 12524.455 -4.427 58051.843 12524.453 -4.367 58051.810 20090106104524 . 12524.471 -4.360 58051.792 12524.435 -4.363 58051.813 20090106104525 . 12524.471 -4.292 58051.802 12524.435 -4.279 58051.766 20090106104526 . 12524.483 -4.238 58051.778 12524.502 -4.211 58051.754 20090106104527 . 12524.530 -4.183 58051.747 12524.531 -4.201 58051.705 20090106104528 . 12524.556 -4.173 58051.745 12524.585 -4.166 58051.728 20090106104529 . 12524.548 -4.142 58051.770 12524.575 -4.142 58051.741 20090106104530 . 12524.609 -4.116 58051.767 12524.584 -4.131 58051.727 20090106104531 . 12524.649 -4.136 58051.727 12524.611 -4.151 58051.686 20090106104532 . 12524.663 -4.146 58051.691 12524.686 -4.132 58051.718 20090106104533 . 12524.697 -4.102 58051.693 12524.643 -4.105 58051.676 20090106104534 . 12524.674 -4.065 58051.720 12524.626 -4.040 58051.680 20090106104535 . 12524.631 -3.988 58051.725 12524.556 -3.982 58051.703 20090106104536 . 12524.538 -3.933 58051.706 12524.491 -3.928 58051.742 20090106104537 . 12524.450 -3.926 58051.720 12524.373 -3.882 58051.661 20090106104538 . 12524.401 -3.845 58051.695 12524.347 -3.848 58051.666 20090106104539 . 12524.339 -3.805 58051.670 12524.296 -3.843 58051.664 20090106104540 . 12524.295 -3.819 58051.682 12524.240 -3.866 58051.655 20090106104541 . 12524.234 -3.831 58051.677 12524.232 -3.859 58051.646 20090106104542 . 12524.242 -3.838 58051.665 12524.231 -3.858 58051.619 20090106104543 . 12524.252 -3.802 58051.658 12524.237 -3.815 58051.607 20090106104544 . 12524.229 -3.724 58051.594 12524.233 -3.719 58051.613 20090106104545 . 12524.164 -3.668 58051.602 12524.068 -3.664 58051.579 20090106104546 . 12524.053 -3.594 58051.591 12523.972 -3.613 58051.560 20090106104547 . 12523.931 -3.559 58051.556 12523.865 -3.590 58051.541 20090106104548 . 12523.834 -3.596 58051.494 12523.848 -3.575 58051.533 20090106104549 . 12523.892 -3.533 58051.538 12523.896 -3.577 58051.525 20090106104550 . 12523.915 -3.536 58051.533 12523.912 -3.551 58051.506 20090106104551 . 12523.860 -3.524 58051.478 12523.872 -3.526 58051.475 20090106104552 . 12523.866 -3.552 58051.496 12523.847 -3.546 58051.491 20090106104553 . 12523.834 -3.523 58051.502 12523.835 -3.511 58051.513 20090106104554 . 12523.847 -3.452 58051.500 12523.794 -3.490 58051.507 20090106104555 . 12523.786 -3.416 58051.487 12523.735 -3.404 58051.465 20090106104556 . 12523.705 -3.392 58051.432 12523.636 -3.442 58051.432 20090106104557 . 12523.648 -3.409 58051.452 12523.618 -3.442 58051.444 20090106104558 . 12523.635 -3.417 58051.410 12523.601 -3.437 58051.429 20090106104559 . 12523.615 -3.416 58051.415 12523.534 -3.467 58051.408 20090106104600 . 12523.525 -3.423 58051.405 12523.516 -3.414 58051.408 20090106104601 . 12523.496 -3.336 58051.390 12523.420 -3.367 58051.370 20090106104602 . 12523.391 -3.304 58051.380 12523.372 -3.335 58051.363 20090106104603 . 12523.355 -3.273 58051.362 12523.364 -3.283 58051.320 20090106104604 . 12523.393 -3.268 58051.350 12523.375 -3.284 58051.301 20090106104605 . 12523.432 -3.285 58051.297 12523.431 -3.302 58051.270 20090106104606 . 12523.501 -3.263 58051.306 12523.587 -3.308 58051.323 20090106104607 . 12523.669 -3.283 58051.298 12523.683 -3.296 58051.299 20090106104608 . 12523.780 -3.274 58051.304 12523.820 -3.348 58051.286 20090106104609 . 12523.897 -3.334 58051.272 12523.927 -3.330 58051.258 20090106104610 . 12524.021 -3.324 58051.252 12524.062 -3.313 58051.225 20090106104611 . 12524.182 -3.264 58051.268 12524.215 -3.277 58051.260 20090106104612 . 12524.241 -3.233 58051.251 12524.225 -3.212 58051.263 20090106104613 . 12524.250 -3.167 58051.270 12524.202 -3.164 58051.237 20090106104614 . 12524.210 -3.069 58051.283 12524.124 -3.054 58051.280 20090106104615 . 12524.098 -2.988 58051.263 12524.041 -2.994 58051.301 20090106104616 . 12523.946 -2.945 58051.278 12523.907 -2.953 58051.286 20090106104617 . 12523.847 -2.921 58051.236 12523.802 -2.944 58051.266 20090106104618 . 12523.772 -2.906 58051.267 12523.762 -2.894 58051.278 20090106104619 . 12523.734 -2.854 58051.281 12523.643 -2.855 58051.251 20090106104620 . 12523.704 -2.784 58051.254 12523.705 -2.789 58051.275 20090106104621 . 12523.704 -2.733 58051.284 12523.679 -2.712 58051.288 20090106104622 . 12523.665 -2.723 58051.286 12523.644 -2.695 58051.292 20090106104623 . 12523.646 -2.690 58051.313 12523.642 -2.670 58051.277 20090106104624 . 12523.626 -2.637 58051.317 12523.570 -2.642 58051.257 20090106104625 . 12523.617 -2.623 58051.290 12523.619 -2.601 58051.249 20090106104626 . 12523.575 -2.593 58051.275 12523.575 -2.575 58051.252 20090106104627 . 12523.577 -2.537 58051.283 12523.567 -2.552 58051.287 20090106104628 . 12523.565 -2.498 58051.286 12523.546 -2.514 58051.253 20090106104629 . 12523.554 -2.485 58051.308 12523.503 -2.452 58051.284 20090106104630 . 12523.522 -2.376 58051.272 12523.433 -2.401 58051.258 20090106104631 . 12523.463 -2.341 58051.268 12523.399 -2.364 58051.273 20090106104632 . 12523.399 -2.328 58051.285 12523.325 -2.387 58051.292 20090106104633 . 12523.345 -2.374 58051.311 12523.331 -2.409 58051.317 20090106104634 . 12523.353 -2.385 58051.315 12523.317 -2.360 58051.301 20090106104635 . 12523.335 -2.353 58051.331 12523.260 -2.330 58051.354 20090106104636 . 12523.299 -2.338 58051.346 12523.238 -2.349 58051.319 20090106104637 . 12523.288 -2.346 58051.346 12523.262 -2.371 58051.293 20090106104638 . 12523.292 -2.360 58051.325 12523.310 -2.369 58051.344 20090106104639 . 12523.355 -2.344 58051.355 12523.379 -2.396 58051.339 20090106104640 . 12523.401 -2.377 58051.363 12523.457 -2.366 58051.371 20090106104641 . 12523.471 -2.355 58051.366 12523.489 -2.400 58051.398 20090106104642 . 12523.507 -2.376 58051.375 12523.468 -2.384 58051.409 20090106104643 . 12523.475 -2.386 58051.403 12523.447 -2.412 58051.390 20090106104644 . 12523.371 -2.389 58051.422 12523.307 -2.346 58051.389 20090106104645 . 12523.239 -2.355 58051.408 12523.154 -2.320 58051.438 20090106104646 . 12523.051 -2.274 58051.446 12523.002 -2.298 58051.443 20090106104647 . 12522.948 -2.266 58051.471 12522.865 -2.299 58051.424 20090106104648 . 12522.826 -2.290 58051.464 12522.788 -2.277 58051.470 20090106104649 . 12522.782 -2.267 58051.494 12522.733 -2.319 58051.463 20090106104650 . 12522.680 -2.272 58051.481 12522.630 -2.337 58051.435 20090106104651 . 12522.651 -2.300 58051.468 12522.605 -2.358 58051.449 20090106104652 . 12522.617 -2.311 58051.455 12522.624 -2.357 58051.463 20090106104653 . 12522.611 -2.321 58051.453 12522.622 -2.361 58051.441 20090106104654 . 12522.640 -2.348 58051.456 12522.622 -2.378 58051.447 20090106104655 . 12522.622 -2.334 58051.419 12522.653 -2.298 58051.438 20090106104656 . 12522.672 -2.299 58051.405 12522.667 -2.267 58051.405 20090106104657 . 12522.672 -2.246 58051.452 12522.705 -2.238 58051.437 20090106104658 . 12522.731 -2.242 58051.439 12522.776 -2.215 58051.454 20090106104659 . 12522.755 -2.173 58051.407 12522.794 -2.198 58051.389 20090106104700 . 12522.872 -2.164 58051.401 12522.901 -2.188 58051.412 20090106104701 . 12522.976 -2.150 58051.444 12522.980 -2.204 58051.379 20090106104702 . 12522.935 -2.165 58051.405 12522.966 -2.164 58051.413 20090106104703 . 12522.973 -2.149 58051.444 12522.902 -2.146 58051.421 20090106104704 . 12522.852 -2.083 58051.439 12522.764 -2.097 58051.436 20090106104705 . 12522.678 -2.052 58051.479 12522.623 -2.083 58051.462 20090106104706 . 12522.595 -2.020 58051.497 12522.463 -2.090 58051.448 20090106104707 . 12522.371 -2.059 58051.473 12522.332 -2.069 58051.467 20090106104708 . 12522.299 -2.067 58051.459 12522.268 -2.112 58051.444 20090106104709 . 12522.303 -2.078 58051.472 12522.310 -2.037 58051.455 20090106104710 . 12522.327 -1.980 58051.497 12522.327 -1.995 58051.468 20090106104711 . 12522.339 -1.958 58051.522 12522.313 -1.990 58051.525 20090106104712 . 12522.358 -1.949 58051.521 12522.318 -1.984 58051.509 20090106104713 . 12522.330 -1.997 58051.527 12522.338 -2.011 58051.547 20090106104714 . 12522.330 -1.998 58051.603 12522.334 -2.009 58051.581 20090106104715 . 12522.314 -1.981 58051.582 12522.325 -2.015 58051.606 20090106104716 . 12522.380 -1.950 58051.606 12522.341 -1.951 58051.579 20090106104717 . 12522.344 -1.929 58051.544 12522.336 -1.882 58051.581 20090106104718 . 12522.300 -1.846 58051.588 12522.238 -1.882 58051.611 20090106104719 . 12522.214 -1.819 58051.592 12522.152 -1.839 58051.573 20090106104720 . 12522.125 -1.777 58051.595 12522.085 -1.820 58051.599 20090106104721 . 12522.032 -1.800 58051.616 12521.992 -1.842 58051.604 20090106104722 . 12521.974 -1.757 58051.640 12521.981 -1.749 58051.625 20090106104723 . 12521.953 -1.710 58051.608 12521.923 -1.730 58051.617 20090106104724 . 12521.965 -1.696 58051.601 12521.934 -1.688 58051.631 20090106104725 . 12522.006 -1.647 58051.661 12521.975 -1.648 58051.622 20090106104726 . 12522.010 -1.675 58051.608 12522.070 -1.687 58051.614 20090106104727 . 12522.160 -1.676 58051.630 12522.230 -1.683 58051.622 20090106104728 . 12522.343 -1.642 58051.659 12522.371 -1.653 58051.614 20090106104729 . 12522.484 -1.631 58051.640 12522.566 -1.660 58051.650 20090106104730 . 12522.669 -1.609 58051.665 12522.754 -1.643 58051.663 20090106104731 . 12522.872 -1.601 58051.702 12522.892 -1.659 58051.699 20090106104732 . 12522.971 -1.624 58051.729 12523.048 -1.673 58051.706 20090106104733 . 12523.126 -1.642 58051.725 12523.189 -1.686 58051.715 20090106104734 . 12523.308 -1.635 58051.756 12523.349 -1.683 58051.748 20090106104735 . 12523.376 -1.714 58051.780 12523.398 -1.723 58051.743 20090106104736 . 12523.481 -1.745 58051.781 12523.537 -1.789 58051.800 20090106104737 . 12523.643 -1.738 58051.781 12523.687 -1.773 58051.798 20090106104738 . 12523.751 -1.755 58051.778 12523.806 -1.771 58051.771 20090106104739 . 12523.889 -1.726 58051.823 12523.884 -1.756 58051.806 20090106104740 . 12523.948 -1.699 58051.848 12523.932 -1.733 58051.888 20090106104741 . 12523.931 -1.690 58051.913 12523.945 -1.742 58051.880 20090106104742 . 12523.984 -1.731 58051.933 12523.995 -1.712 58051.937 20090106104743 . 12524.032 -1.712 58051.945 12523.997 -1.747 58051.918 20090106104744 . 12524.085 -1.711 58051.978 12524.071 -1.710 58051.980 20090106104745 . 12524.083 -1.686 58051.990 12524.090 -1.703 58051.953 20090106104746 . 12524.128 -1.684 58051.995 12524.072 -1.723 58052.005 20090106104747 . 12524.084 -1.697 58052.038 12524.021 -1.767 58052.036 20090106104748 . 12523.952 -1.736 58052.085 12523.914 -1.786 58052.093 20090106104749 . 12523.870 -1.736 58052.112 12523.762 -1.710 58052.110 20090106104750 . 12523.741 -1.683 58052.108 12523.715 -1.701 58052.146 20090106104751 . 12523.660 -1.722 58052.132 12523.611 -1.721 58052.127 20090106104752 . 12523.556 -1.684 58052.161 12523.487 -1.712 58052.130 20090106104753 . 12523.490 -1.680 58052.135 12523.461 -1.674 58052.174 20090106104754 . 12523.412 -1.646 58052.137 12523.386 -1.669 58052.194 20090106104755 . 12523.403 -1.604 58052.184 12523.339 -1.604 58052.176 20090106104756 . 12523.323 -1.571 58052.181 12523.302 -1.557 58052.182 20090106104757 . 12523.317 -1.530 58052.166 12523.274 -1.551 58052.152 20090106104758 . 12523.280 -1.484 58052.154 12523.288 -1.441 58052.183 20090106104759 . 12523.326 -1.407 58052.202 12523.302 -1.402 58052.227 20090106104800 . 12523.282 -1.365 58052.213 12523.261 -1.332 58052.219 20090106104801 . 12523.266 -1.325 58052.199 12523.176 -1.316 58052.236 20090106104802 . 12523.164 -1.300 58052.283 12523.093 -1.272 58052.271 20090106104803 . 12523.062 -1.282 58052.281 12522.986 -1.282 58052.293 20090106104804 . 12522.897 -1.252 58052.270 12522.800 -1.266 58052.275 20090106104805 . 12522.753 -1.227 58052.275 12522.646 -1.228 58052.244 20090106104806 . 12522.586 -1.177 58052.308 12522.468 -1.194 58052.290 20090106104807 . 12522.388 -1.196 58052.262 12522.314 -1.213 58052.263 20090106104808 . 12522.310 -1.208 58052.270 12522.248 -1.270 58052.250 20090106104809 . 12522.240 -1.225 58052.277 12522.207 -1.229 58052.262 20090106104810 . 12522.201 -1.188 58052.289 12522.178 -1.220 58052.238 20090106104811 . 12522.150 -1.176 58052.234 12522.138 -1.201 58052.211 20090106104812 . 12522.148 -1.180 58052.224 12522.123 -1.187 58052.221 20090106104813 . 12522.098 -1.205 58052.252 12522.051 -1.219 58052.188 20090106104814 . 12522.054 -1.193 58052.265 12522.020 -1.221 58052.219 20090106104815 . 12522.067 -1.211 58052.258 12522.044 -1.227 58052.248 20090106104816 . 12522.075 -1.208 58052.226 12522.073 -1.191 58052.192 20090106104817 . 12522.065 -1.185 58052.210 12522.017 -1.189 58052.179 20090106104818 . 12522.011 -1.175 58052.202 12521.967 -1.205 58052.174 20090106104819 . 12521.911 -1.230 58052.202 12521.847 -1.300 58052.168 20090106104820 . 12521.849 -1.303 58052.204 12521.821 -1.327 58052.179 20090106104821 . 12521.842 -1.353 58052.204 12521.910 -1.355 58052.177 20090106104822 . 12521.887 -1.341 58052.168 12521.933 -1.343 58052.133 20090106104823 . 12521.971 -1.317 58052.145 12521.951 -1.395 58052.129 20090106104824 . 12522.007 -1.310 58052.125 12522.033 -1.369 58052.146 20090106104825 . 12522.105 -1.311 58052.124 12522.126 -1.356 58052.123 20090106104826 . 12522.195 -1.330 58052.154 12522.197 -1.356 58052.104 20090106104827 . 12522.253 -1.310 58052.112 12522.321 -1.368 58052.107 20090106104828 . 12522.383 -1.349 58052.096 12522.424 -1.373 58052.099 20090106104829 . 12522.461 -1.348 58052.099 12522.520 -1.322 58052.116 20090106104830 . 12522.568 -1.310 58052.100 12522.575 -1.337 58052.083 20090106104831 . 12522.600 -1.309 58052.087 12522.619 -1.356 58052.098 20090106104832 . 12522.630 -1.317 58052.103 12522.639 -1.350 58052.077 20090106104833 . 12522.676 -1.327 58052.076 12522.673 -1.396 58052.063 20090106104834 . 12522.698 -1.375 58052.058 12522.718 -1.367 58052.033 20090106104835 . 12522.788 -1.347 58052.047 12522.759 -1.353 58052.056 20090106104836 . 12522.775 -1.343 58052.037 12522.726 -1.368 58052.024 20090106104837 . 12522.728 -1.330 58052.039 12522.676 -1.376 58052.026 20090106104838 . 12522.670 -1.294 58052.075 12522.624 -1.379 58052.052 20090106104839 . 12522.668 -1.344 58052.013 12522.678 -1.359 58052.025 20090106104840 . 12522.695 -1.328 58052.040 12522.722 -1.304 58052.049 20090106104841 . 12522.737 -1.264 58052.051 12522.760 -1.257 58052.058 20090106104842 . 12522.777 -1.223 58052.068 12522.766 -1.271 58052.060 20090106104843 . 12522.791 -1.276 58052.088 12522.777 -1.266 58052.094 20090106104844 . 12522.826 -1.263 58052.103 12522.771 -1.275 58052.055 20090106104845 . 12522.815 -1.279 58052.103 12522.837 -1.287 58052.082 20090106104846 . 12522.835 -1.291 58052.087 12522.853 -1.257 58052.089 20090106104847 . 12522.905 -1.250 58052.102 12522.872 -1.274 58052.104 20090106104848 . 12522.944 -1.216 58052.123 12522.981 -1.236 58052.154 20090106104849 . 12522.948 -1.185 58052.141 12522.973 -1.185 58052.165 20090106104850 . 12522.950 -1.168 58052.171 12522.929 -1.207 58052.208 20090106104851 . 12522.900 -1.215 58052.244 12522.863 -1.279 58052.275 20090106104852 . 12522.820 -1.249 58052.219 12522.861 -1.302 58052.324 20090106104853 . 12522.831 -1.310 58052.301 12522.852 -1.353 58052.314 20090106104854 . 12522.894 -1.353 58052.348 12522.920 -1.428 58052.346 20090106104855 . 12522.958 -1.454 58052.364 12522.966 -1.474 58052.346 20090106104856 . 12523.010 -1.473 58052.397 12523.018 -1.535 58052.421 20090106104857 . 12523.089 -1.569 58052.423 12523.101 -1.564 58052.433 20090106104858 . 12523.137 -1.613 58052.481 12523.124 -1.640 58052.502 20090106104859 . 12523.148 -1.658 58052.547 12523.115 -1.709 58052.512 20090106104900 . 12523.041 -1.730 58052.591 12522.931 -1.774 58052.564 20090106104901 . 12522.868 -1.804 58052.614 12522.742 -1.796 58052.618 20090106104902 . 12522.650 -1.793 58052.642 12522.527 -1.835 58052.659 20090106104903 . 12522.492 -1.853 58052.666 12522.395 -1.844 58052.632 20090106104904 . 12522.333 -1.885 58052.674 12522.317 -1.913 58052.693 20090106104905 . 12522.306 -1.941 58052.733 12522.308 -1.957 58052.692 20090106104906 . 12522.268 -1.974 58052.695 12522.220 -1.982 58052.722 20090106104907 . 12522.185 -1.959 58052.729 12522.135 -1.975 58052.755 20090106104908 . 12522.099 -1.957 58052.735 12522.029 -1.996 58052.740 20090106104909 . 12522.019 -1.934 58052.742 12521.940 -1.957 58052.720 20090106104910 . 12521.915 -1.958 58052.748 12521.895 -2.039 58052.742 20090106104911 . 12521.923 -2.018 58052.768 12521.915 -2.064 58052.769 20090106104912 . 12521.962 -2.078 58052.802 12521.977 -2.137 58052.797 20090106104913 . 12522.039 -2.104 58052.783 12522.109 -2.129 58052.807 20090106104914 . 12522.193 -2.137 58052.804 12522.196 -2.149 58052.813 20090106104915 . 12522.220 -2.145 58052.820 12522.274 -2.174 58052.818 20090106104916 . 12522.256 -2.162 58052.844 12522.307 -2.217 58052.851 20090106104917 . 12522.312 -2.159 58052.895 12522.327 -2.264 58052.889 20090106104918 . 12522.310 -2.233 58052.913 12522.303 -2.253 58052.868 20090106104919 . 12522.304 -2.247 58052.908 12522.375 -2.246 58052.935 20090106104920 . 12522.383 -2.207 58052.967 12522.372 -2.224 58052.954 20090106104921 . 12522.417 -2.181 58052.986 12522.442 -2.210 58053.009 20090106104922 . 12522.486 -2.182 58053.008 12522.498 -2.224 58053.014 20090106104923 . 12522.576 -2.226 58053.055 12522.568 -2.277 58053.036 20090106104924 . 12522.643 -2.298 58053.083 12522.634 -2.392 58053.088 20090106104925 . 12522.701 -2.394 58053.134 12522.766 -2.403 58053.144 20090106104926 . 12522.813 -2.459 58053.147 12522.881 -2.478 58053.167 20090106104927 . 12522.986 -2.433 58053.184 12522.985 -2.444 58053.208 20090106104928 . 12523.107 -2.373 58053.211 12523.132 -2.409 58053.249 20090106104929 . 12523.239 -2.355 58053.268 12523.343 -2.370 58053.254 20090106104930 . 12523.427 -2.310 58053.296 12523.460 -2.322 58053.268 20090106104931 . 12523.561 -2.257 58053.313 12523.696 -2.256 58053.349 20090106104932 . 12523.728 -2.191 58053.363 12523.805 -2.202 58053.394 20090106104933 . 12523.847 -2.115 58053.428 12523.858 -2.125 58053.384 20090106104934 . 12523.874 -2.014 58053.424 12523.833 -1.984 58053.496 20090106104935 . 12523.847 -1.947 58053.480 12523.779 -1.956 58053.516 20090106104936 . 12523.790 -1.919 58053.537 12523.746 -1.937 58053.576 20090106104937 . 12523.779 -1.856 58053.629 12523.716 -1.886 58053.595 20090106104938 . 12523.737 -1.863 58053.623 12523.709 -1.881 58053.644 20090106104939 . 12523.683 -1.850 58053.660 12523.611 -1.826 58053.669 20090106104940 . 12523.611 -1.807 58053.739 12523.523 -1.818 58053.778 20090106104941 . 12523.489 -1.821 58053.777 12523.374 -1.866 58053.763 20090106104942 . 12523.410 -1.795 58053.810 12523.371 -1.831 58053.870 20090106104943 . 12523.385 -1.803 58053.858 12523.328 -1.812 58053.882 20090106104944 . 12523.298 -1.845 58053.906 12523.282 -1.832 58053.913 20090106104945 . 12523.269 -1.798 58053.908 12523.294 -1.828 58053.973 20090106104946 . 12523.306 -1.799 58053.993 12523.258 -1.803 58054.013 20090106104947 . 12523.233 -1.707 58054.012 12523.205 -1.714 58054.036 20090106104948 . 12523.128 -1.664 58054.050 12523.061 -1.675 58054.089 20090106104949 . 12522.992 -1.585 58054.109 12522.909 -1.569 58054.123 20090106104950 . 12522.831 -1.542 58054.145 12522.760 -1.542 58054.161 20090106104951 . 12522.748 -1.523 58054.168 12522.695 -1.537 58054.112 20090106104952 . 12522.731 -1.499 58054.166 12522.697 -1.513 58054.184 20090106104953 . 12522.754 -1.458 58054.217 12522.735 -1.463 58054.213 20090106104954 . 12522.718 -1.424 58054.204 12522.665 -1.401 58054.211 20090106104955 . 12522.694 -1.378 58054.231 12522.732 -1.360 58054.273 20090106104956 . 12522.735 -1.316 58054.250 12522.779 -1.324 58054.237 20090106104957 . 12522.767 -1.281 58054.245 12522.796 -1.301 58054.273 20090106104958 . 12522.777 -1.241 58054.275 12522.792 -1.303 58054.274 20090106104959 . 12522.825 -1.228 58054.277 12522.879 -1.245 58054.282 20090106105000 . 12522.863 -1.219 58054.316 12522.866 -1.233 58054.318 20090106105001 . 12522.909 -1.162 58054.330 12522.949 -1.175 58054.326 20090106105002 . 12522.962 -1.132 58054.337 12522.966 -1.103 58054.342 20090106105003 . 12522.947 -1.075 58054.358 12522.976 -1.069 58054.375 20090106105004 . 12522.983 -1.037 58054.393 12522.951 -1.067 58054.409 20090106105005 . 12522.975 -1.023 58054.389 12523.014 -1.032 58054.428 20090106105006 . 12523.049 -1.023 58054.418 12523.070 -1.042 58054.432 20090106105007 . 12523.090 -1.005 58054.430 12523.135 -1.028 58054.425 20090106105008 . 12523.178 -1.033 58054.457 12523.203 -1.034 58054.467 20090106105009 . 12523.245 -0.982 58054.493 12523.251 -1.033 58054.464 20090106105010 . 12523.294 -1.020 58054.482 12523.343 -1.011 58054.504 20090106105011 . 12523.348 -0.989 58054.524 12523.389 -1.016 58054.516 20090106105012 . 12523.447 -1.051 58054.546 12523.483 -1.049 58054.532 20090106105013 . 12523.549 -1.043 58054.573 12523.545 -1.091 58054.588 20090106105014 . 12523.627 -1.070 58054.584 12523.633 -1.142 58054.616 20090106105015 . 12523.680 -1.117 58054.614 12523.706 -1.128 58054.594 20090106105016 . 12523.754 -1.117 58054.631 12523.797 -1.116 58054.626 20090106105017 . 12523.824 -1.111 58054.666 12523.862 -1.110 58054.654 20090106105018 . 12523.906 -1.109 58054.671 12523.940 -1.121 58054.660 20090106105019 . 12523.990 -1.099 58054.680 12523.966 -1.107 58054.664 20090106105020 . 12524.007 -1.063 58054.698 12524.051 -1.030 58054.740 20090106105021 . 12523.981 -1.017 58054.749 12523.936 -1.008 58054.743 20090106105022 . 12523.923 -0.992 58054.789 12523.886 -1.009 58054.799 20090106105023 . 12523.921 -0.959 58054.839 12523.898 -0.992 58054.790 20090106105024 . 12523.931 -0.943 58054.830 12523.940 -0.988 58054.861 20090106105025 . 12524.018 -0.912 58054.895 12524.021 -0.952 58054.878 20090106105026 . 12524.025 -0.934 58054.902 12524.015 -0.947 58054.918 20090106105027 . 12524.035 -0.910 58054.949 12523.986 -0.887 58054.963 20090106105028 . 12523.981 -0.872 58054.954 12523.931 -0.908 58054.950 20090106105029 . 12523.852 -0.846 58055.006 12523.831 -0.882 58055.004 20090106105030 . 12523.814 -0.851 58055.007 12523.825 -0.883 58055.011 20090106105031 . 12523.814 -0.849 58055.034 12523.834 -0.892 58055.030 20090106105032 . 12523.882 -0.849 58055.031 12523.901 -0.850 58055.024 20090106105033 . 12523.945 -0.856 58055.034 12523.936 -0.875 58055.054 20090106105034 . 12523.965 -0.859 58055.074 12523.934 -0.865 58055.075 20090106105035 . 12524.000 -0.833 58055.113 12523.946 -0.896 58055.132 20090106105036 . 12523.923 -0.927 58055.107 12523.848 -0.977 58055.124 20090106105037 . 12523.851 -0.999 58055.137 12523.792 -1.027 58055.146 20090106105038 . 12523.740 -1.040 58055.175 12523.707 -1.095 58055.149 20090106105039 . 12523.666 -1.100 58055.176 12523.622 -1.129 58055.158 20090106105040 . 12523.590 -1.131 58055.188 12523.589 -1.142 58055.159 20090106105041 . 12523.551 -1.136 58055.201 12523.523 -1.138 58055.181 20090106105042 . 12523.515 -1.106 58055.247 12523.480 -1.114 58055.207 20090106105043 . 12523.497 -1.072 58055.224 12523.486 -1.110 58055.211 20090106105044 . 12523.506 -1.075 58055.248 12523.514 -1.105 58055.218 20090106105045 . 12523.510 -1.070 58055.226 12523.564 -1.046 58055.226 20090106105046 . 12523.514 -1.000 58055.239 12523.528 -1.035 58055.223 20090106105047 . 12523.504 -0.990 58055.240 12523.469 -1.030 58055.223 20090106105048 . 12523.405 -1.003 58055.226 12523.363 -0.974 58055.241 20090106105049 . 12523.323 -0.954 58055.252 12523.278 -0.972 58055.209 20090106105050 . 12523.252 -0.905 58055.255 12523.194 -0.930 58055.243 20090106105051 . 12523.143 -0.894 58055.248 12523.115 -0.923 58055.191 20090106105052 . 12523.053 -0.875 58055.245 12523.023 -0.881 58055.222 20090106105053 . 12522.923 -0.822 58055.199 12522.929 -0.823 58055.244 20090106105054 . 12522.855 -0.801 58055.218 12522.861 -0.816 58055.208 20090106105055 . 12522.817 -0.749 58055.200 12522.791 -0.740 58055.183 20090106105056 . 12522.762 -0.730 58055.224 12522.694 -0.755 58055.165 20090106105057 . 12522.647 -0.720 58055.162 12522.584 -0.772 58055.182 20090106105058 . 12522.544 -0.747 58055.157 12522.488 -0.789 58055.125 20090106105059 . 12522.472 -0.773 58055.104 12522.419 -0.804 58055.099 20090106105100 . 12522.435 -0.769 58055.076 12522.392 -0.762 58055.074 20090106105101 . 12522.378 -0.726 58055.073 12522.343 -0.725 58055.026 20090106105102 . 12522.373 -0.680 58055.037 12522.315 -0.658 58054.973 20090106105103 . 12522.287 -0.594 58055.025 12522.230 -0.632 58055.011 20090106105104 . 12522.216 -0.594 58054.965 12522.194 -0.602 58054.980 20090106105105 . 12522.193 -0.523 58054.964 12522.124 -0.586 58054.910 20090106105106 . 12522.112 -0.562 58054.890 12522.115 -0.581 58054.918 20090106105107 . 12522.084 -0.549 58054.879 12522.051 -0.565 58054.875 20090106105108 . 12522.051 -0.542 58054.876 12521.987 -0.574 58054.870 20090106105109 . 12522.011 -0.522 58054.857 12521.964 -0.504 58054.816 20090106105110 . 12521.933 -0.430 58054.818 12521.942 -0.457 58054.831 20090106105111 . 12521.943 -0.414 58054.761 12521.867 -0.439 58054.769 20090106105112 . 12521.902 -0.391 58054.736 12521.903 -0.420 58054.769 20090106105113 . 12521.909 -0.432 58054.744 12521.849 -0.468 58054.715 20090106105114 . 12521.893 -0.439 58054.723 12521.867 -0.473 58054.709 20090106105115 . 12521.857 -0.433 58054.699 12521.866 -0.441 58054.666 20090106105116 . 12521.828 -0.401 58054.719 12521.779 -0.408 58054.676 20090106105117 . 12521.760 -0.410 58054.681 12521.751 -0.455 58054.671 20090106105118 . 12521.746 -0.442 58054.670 12521.716 -0.489 58054.639 20090106105119 . 12521.760 -0.499 58054.611 12521.755 -0.564 58054.607 20090106105120 . 12521.778 -0.557 58054.608 12521.828 -0.620 58054.586 20090106105121 . 12521.857 -0.624 58054.596 12521.880 -0.638 58054.574 20090106105122 . 12521.909 -0.634 58054.552 12521.965 -0.687 58054.542 20090106105123 . 12522.064 -0.626 58054.611 12522.062 -0.620 58054.621 20090106105124 . 12522.099 -0.573 58054.619 12522.078 -0.577 58054.577 20090106105125 . 12522.100 -0.537 58054.590 12522.074 -0.520 58054.548 20090106105126 . 12522.093 -0.514 58054.557 12522.101 -0.558 58054.535 20090106105127 . 12522.141 -0.546 58054.594 12522.098 -0.543 58054.546 20090106105128 . 12522.165 -0.540 58054.552 12522.194 -0.558 58054.578 20090106105129 . 12522.248 -0.558 58054.582 12522.293 -0.582 58054.593 20090106105130 . 12522.341 -0.579 58054.578 12522.386 -0.597 58054.548 20090106105131 . 12522.411 -0.557 58054.577 12522.410 -0.597 58054.574 20090106105132 . 12522.465 -0.560 58054.554 12522.446 -0.589 58054.586 20090106105133 . 12522.494 -0.580 58054.592 12522.451 -0.623 58054.601 20090106105134 . 12522.514 -0.594 58054.573 12522.495 -0.633 58054.594 20090106105135 . 12522.525 -0.673 58054.615 12522.517 -0.687 58054.610 20090106105136 . 12522.511 -0.672 58054.612 12522.501 -0.726 58054.568 20090106105137 . 12522.522 -0.711 58054.657 12522.506 -0.732 58054.629 20090106105138 . 12522.546 -0.735 58054.640 12522.531 -0.741 58054.647 20090106105139 . 12522.546 -0.738 58054.652 12522.546 -0.759 58054.638 20090106105140 . 12522.579 -0.758 58054.643 12522.578 -0.826 58054.634 20090106105141 . 12522.619 -0.810 58054.640 12522.581 -0.844 58054.625 20090106105142 . 12522.601 -0.800 58054.673 12522.601 -0.881 58054.631 20090106105143 . 12522.649 -0.883 58054.689 12522.667 -0.882 58054.677 20090106105144 . 12522.663 -0.847 58054.728 12522.695 -0.914 58054.711 20090106105145 . 12522.746 -0.869 58054.730 12522.692 -0.905 58054.709 20090106105146 . 12522.751 -0.851 58054.693 12522.736 -0.837 58054.708 20090106105147 . 12522.749 -0.798 58054.703 12522.764 -0.811 58054.728 20090106105148 . 12522.737 -0.765 58054.714 12522.687 -0.790 58054.737 20090106105149 . 12522.719 -0.749 58054.724 12522.693 -0.768 58054.715 20090106105150 . 12522.681 -0.715 58054.752 12522.664 -0.753 58054.755 20090106105151 . 12522.645 -0.764 58054.764 12522.589 -0.785 58054.764 20090106105152 . 12522.493 -0.756 58054.745 12522.417 -0.785 58054.775 20090106105153 . 12522.335 -0.855 58054.761 12522.270 -0.873 58054.752 20090106105154 . 12522.216 -0.860 58054.765 12522.234 -0.908 58054.811 20090106105155 . 12522.236 -0.889 58054.828 12522.205 -0.923 58054.821 20090106105156 . 12522.165 -0.898 58054.801 12522.168 -0.936 58054.792 20090106105157 . 12522.143 -0.940 58054.806 12522.127 -0.936 58054.802 20090106105158 . 12522.136 -0.869 58054.806 12522.126 -0.856 58054.794 20090106105159 . 12522.098 -0.811 58054.823 12522.052 -0.809 58054.808 20090106105200 . 12522.084 -0.814 58054.854 12522.078 -0.800 58054.854 20090106105201 . 12522.108 -0.760 58054.827 12522.095 -0.766 58054.825 20090106105202 . 12522.114 -0.706 58054.814 12522.060 -0.667 58054.821 20090106105203 . 12522.136 -0.659 58054.840 12522.123 -0.618 58054.832 20090106105204 . 12522.105 -0.602 58054.827 12522.084 -0.601 58054.826 20090106105205 . 12522.125 -0.528 58054.868 12522.123 -0.518 58054.893 20090106105206 . 12522.078 -0.459 58054.886 12522.020 -0.494 58054.844 20090106105207 . 12522.009 -0.480 58054.866 12521.972 -0.536 58054.839 20090106105208 . 12521.960 -0.525 58054.893 12521.997 -0.536 58054.912 20090106105209 . 12522.008 -0.489 58054.926 12521.989 -0.494 58054.901 20090106105210 . 12521.967 -0.453 58054.900 12521.892 -0.415 58054.883 20090106105211 . 12521.840 -0.369 58054.901 12521.777 -0.402 58054.885 20090106105212 . 12521.677 -0.371 58054.922 12521.634 -0.362 58054.901 20090106105213 . 12521.619 -0.351 58054.978 12521.565 -0.351 58054.949 20090106105214 . 12521.538 -0.335 58054.952 12521.552 -0.299 58054.914 20090106105215 . 12521.504 -0.219 58054.926 12521.502 -0.244 58054.951 20090106105216 . 12521.465 -0.237 58054.937 12521.399 -0.230 58054.880 20090106105217 . 12521.389 -0.216 58054.902 12521.400 -0.225 58054.910 20090106105218 . 12521.404 -0.212 58054.940 12521.445 -0.186 58054.950 20090106105219 . 12521.512 -0.138 58054.972 12521.500 -0.140 58054.921 20090106105220 . 12521.520 -0.114 58054.920 12521.541 -0.064 58054.873 20090106105221 . 12521.565 -0.002 58054.896 12521.584 -0.021 58054.900 20090106105222 . 12521.563 0.105 58054.912 12521.518 0.046 58054.915 20090106105223 . 12521.500 0.082 58054.894 12521.491 0.091 58054.897 20090106105224 . 12521.455 0.124 58054.895 12521.435 0.149 58054.894 20090106105225 . 12521.396 0.202 58054.905 12521.392 0.216 58054.912 20090106105226 . 12521.381 0.236 58054.905 12521.389 0.215 58054.870 20090106105227 . 12521.322 0.251 58054.905 12521.347 0.232 58054.913 20090106105228 . 12521.352 0.261 58054.866 12521.361 0.248 58054.869 20090106105229 . 12521.407 0.305 58054.848 12521.440 0.318 58054.851 20090106105230 . 12521.463 0.371 58054.849 12521.471 0.422 58054.844 20090106105231 . 12521.493 0.483 58054.860 12521.463 0.478 58054.842 20090106105232 . 12521.495 0.522 58054.835 12521.481 0.507 58054.832 20090106105233 . 12521.508 0.549 58054.834 12521.518 0.540 58054.828 20090106105234 . 12521.580 0.569 58054.819 12521.611 0.582 58054.816 20090106105235 . 12521.669 0.624 58054.786 12521.724 0.616 58054.820 20090106105236 . 12521.805 0.623 58054.794 12521.825 0.657 58054.823 20090106105237 . 12521.899 0.721 58054.818 12521.925 0.717 58054.811 20090106105238 . 12521.875 0.780 58054.806 12521.888 0.748 58054.809 20090106105239 . 12521.914 0.769 58054.798 12521.920 0.764 58054.807 20090106105240 . 12521.913 0.751 58054.798 12521.955 0.740 58054.822 20090106105241 . 12521.995 0.771 58054.809 12522.016 0.757 58054.845 20090106105242 . 12522.092 0.778 58054.817 12522.130 0.776 58054.833 20090106105243 . 12522.189 0.825 58054.856 12522.189 0.790 58054.878 20090106105244 . 12522.258 0.820 58054.847 12522.235 0.773 58054.858 20090106105245 . 12522.322 0.828 58054.884 12522.276 0.802 58054.858 20090106105246 . 12522.305 0.767 58054.875 12522.255 0.777 58054.916 20090106105247 . 12522.249 0.787 58054.915 12522.229 0.762 58054.933 20090106105248 . 12522.173 0.750 58054.941 12522.191 0.762 58054.935 20090106105249 . 12522.182 0.803 58054.924 12522.183 0.758 58054.946 20090106105250 . 12522.189 0.796 58054.957 12522.189 0.829 58054.924 20090106105251 . 12522.180 0.850 58054.907 12522.162 0.863 58054.915 20090106105252 . 12522.179 0.896 58054.930 12522.124 0.899 58054.910 20090106105253 . 12522.149 0.917 58054.950 12522.115 0.939 58054.946 20090106105254 . 12522.086 0.925 58054.936 12522.016 0.895 58054.941 20090106105255 . 12522.086 0.881 58054.972 12522.038 0.855 58054.973 20090106105256 . 12522.076 0.889 58054.967 12522.079 0.829 58054.945 20090106105257 . 12522.061 0.854 58054.964 12522.085 0.832 58054.964 20090106105258 . 12522.152 0.848 58054.947 12522.153 0.806 58054.961 20090106105259 . 12522.165 0.849 58054.948 12522.195 0.837 58054.961 20090106105300 . 12522.196 0.848 58054.984 12522.169 0.816 58054.968 20090106105301 . 12522.164 0.834 58054.967 12522.152 0.816 58054.982 20090106105302 . 12522.128 0.818 58055.002 12522.134 0.750 58055.002 20090106105303 . 12522.151 0.771 58055.039 12522.125 0.717 58055.020 20090106105304 . 12522.196 0.743 58055.027 12522.173 0.706 58055.036 20090106105305 . 12522.173 0.693 58055.043 12522.168 0.692 58055.040 20090106105306 . 12522.161 0.691 58055.048 12522.135 0.655 58055.082 20090106105307 . 12522.097 0.637 58055.087 12522.074 0.593 58055.095 20090106105308 . 12522.032 0.577 58055.106 12522.008 0.552 58055.094 20090106105309 . 12522.007 0.546 58055.092 12521.935 0.495 58055.116 20090106105310 . 12521.927 0.497 58055.105 12521.900 0.464 58055.092 20090106105311 . 12521.866 0.447 58055.118 12521.863 0.454 58055.146 20090106105312 . 12521.850 0.425 58055.145 12521.818 0.391 58055.162 20090106105313 . 12521.816 0.450 58055.179 12521.749 0.429 58055.124 20090106105314 . 12521.802 0.479 58055.154 12521.773 0.461 58055.105 20090106105315 . 12521.791 0.524 58055.094 12521.809 0.513 58055.101 20090106105316 . 12521.814 0.504 58055.135 12521.762 0.465 58055.125 20090106105317 . 12521.782 0.468 58055.120 12521.762 0.401 58055.111 20090106105318 . 12521.758 0.454 58055.110 12521.744 0.399 58055.124 20090106105319 . 12521.787 0.444 58055.131 12521.808 0.442 58055.152 20090106105320 . 12521.830 0.448 58055.135 12521.810 0.416 58055.116 20090106105321 . 12521.873 0.466 58055.117 12521.930 0.457 58055.152 20090106105322 . 12521.928 0.461 58055.141 12521.956 0.448 58055.158 20090106105323 . 12521.992 0.444 58055.173 12522.004 0.436 58055.125 20090106105324 . 12522.040 0.504 58055.163 12522.084 0.507 58055.187 20090106105325 . 12522.128 0.509 58055.150 12522.108 0.530 58055.171 20090106105326 . 12522.161 0.587 58055.161 12522.156 0.565 58055.166 20090106105327 . 12522.144 0.633 58055.155 12522.138 0.642 58055.160 20090106105328 . 12522.068 0.663 58055.152 12522.071 0.678 58055.163 20090106105329 . 12522.094 0.698 58055.164 12522.033 0.681 58055.188 20090106105330 . 12522.064 0.693 58055.173 12522.039 0.691 58055.179 20090106105331 . 12522.041 0.707 58055.188 12522.070 0.693 58055.209 20090106105332 . 12522.061 0.691 58055.212 12522.078 0.670 58055.173 20090106105333 . 12522.102 0.691 58055.179 12522.130 0.637 58055.181 20090106105334 . 12522.155 0.663 58055.201 12522.204 0.638 58055.163 20090106105335 . 12522.240 0.679 58055.199 12522.328 0.647 58055.177 20090106105336 . 12522.343 0.642 58055.210 12522.369 0.666 58055.195 20090106105337 . 12522.403 0.657 58055.214 12522.414 0.634 58055.195 20090106105338 . 12522.405 0.625 58055.214 12522.451 0.567 58055.205 20090106105339 . 12522.526 0.553 58055.225 12522.545 0.574 58055.261 20090106105340 . 12522.590 0.595 58055.275 12522.629 0.575 58055.244 20090106105341 . 12522.719 0.569 58055.279 12522.745 0.563 58055.277 20090106105342 . 12522.820 0.572 58055.302 12522.911 0.567 58055.290 20090106105343 . 12522.961 0.596 58055.361 12522.970 0.563 58055.302 20090106105344 . 12523.045 0.608 58055.311 12523.074 0.627 58055.326 20090106105345 . 12523.085 0.598 58055.329 12523.026 0.586 58055.320 20090106105346 . 12523.068 0.616 58055.321 12523.019 0.570 58055.365 20090106105347 . 12523.020 0.600 58055.328 12523.031 0.543 58055.380 20090106105348 . 12523.072 0.618 58055.375 12523.054 0.580 58055.399 20090106105349 . 12523.075 0.610 58055.394 12523.066 0.549 58055.388 20090106105350 . 12523.121 0.586 58055.409 12523.124 0.567 58055.373 20090106105351 . 12523.173 0.611 58055.440 12523.173 0.590 58055.418 20090106105352 . 12523.228 0.609 58055.455 12523.216 0.587 58055.467 20090106105353 . 12523.254 0.593 58055.471 12523.250 0.564 58055.466 20090106105354 . 12523.288 0.569 58055.490 12523.284 0.586 58055.499 20090106105355 . 12523.295 0.579 58055.516 12523.238 0.552 58055.523 20090106105356 . 12523.190 0.554 58055.495 12523.180 0.536 58055.543 20090106105357 . 12523.115 0.536 58055.548 12523.091 0.492 58055.550 20090106105358 . 12523.065 0.469 58055.556 12522.974 0.412 58055.585 20090106105359 . 12522.980 0.413 58055.570 12522.952 0.409 58055.575 20090106105400 . 12522.939 0.416 58055.594 12522.891 0.316 58055.570 20090106105401 . 12522.885 0.362 58055.586 12522.829 0.343 58055.626 20090106105402 . 12522.809 0.357 58055.633 12522.743 0.337 58055.618 20090106105403 . 12522.716 0.329 58055.635 12522.712 0.323 58055.658 20090106105404 . 12522.752 0.369 58055.655 12522.735 0.346 58055.638 20090106105405 . 12522.782 0.391 58055.690 12522.798 0.376 58055.695 20090106105406 . 12522.837 0.385 58055.689 12522.875 0.352 58055.690 20090106105407 . 12522.907 0.372 58055.704 12522.930 0.366 58055.719 20090106105408 . 12522.950 0.363 58055.719 12522.924 0.342 58055.764 20090106105409 . 12522.945 0.355 58055.778 12522.886 0.334 58055.781 20090106105410 . 12522.892 0.320 58055.778 12522.873 0.320 58055.807 20090106105411 . 12522.834 0.322 58055.808 12522.859 0.316 58055.806 20090106105412 . 12522.881 0.309 58055.817 12522.908 0.344 58055.826 20090106105413 . 12522.933 0.341 58055.843 12522.923 0.359 58055.868 20090106105414 . 12522.988 0.336 58055.893 12522.956 0.361 58055.878 20090106105415 . 12523.025 0.392 58055.925 12523.040 0.351 58055.916 20090106105416 . 12523.085 0.345 58055.948 12523.074 0.313 58055.939 20090106105417 . 12523.107 0.322 58055.974 12523.138 0.325 58055.952 20090106105418 . 12523.174 0.330 58056.021 12523.235 0.353 58056.022 20090106105419 . 12523.279 0.352 58056.027 12523.315 0.324 58056.045 20090106105420 . 12523.366 0.377 58056.106 12523.373 0.346 58056.070 20090106105421 . 12523.453 0.395 58056.120 12523.452 0.363 58056.089 20090106105422 . 12523.532 0.375 58056.146 12523.560 0.376 58056.143 20090106105423 . 12523.576 0.398 58056.194 12523.530 0.400 58056.189 20090106105424 . 12523.518 0.421 58056.217 12523.487 0.435 58056.231 20090106105425 . 12523.486 0.451 58056.284 12523.431 0.464 58056.234 20090106105426 . 12523.435 0.503 58056.306 12523.402 0.475 58056.298 20090106105427 . 12523.422 0.480 58056.268 12523.413 0.473 58056.308 20090106105428 . 12523.381 0.512 58056.326 12523.362 0.461 58056.342 20090106105429 . 12523.361 0.495 58056.375 12523.322 0.447 58056.338 20090106105430 . 12523.284 0.501 58056.379 12523.220 0.428 58056.406 20090106105431 . 12523.212 0.441 58056.450 12523.123 0.424 58056.414 20090106105432 . 12523.078 0.446 58056.436 12523.034 0.359 58056.439 20090106105433 . 12523.052 0.366 58056.466 12523.059 0.384 58056.462 20090106105434 . 12523.085 0.376 58056.448 12523.046 0.338 58056.463 20090106105435 . 12523.049 0.366 58056.490 12523.088 0.330 58056.498 20090106105436 . 12523.129 0.341 58056.468 12523.137 0.338 58056.483 20090106105437 . 12523.196 0.344 58056.477 12523.223 0.287 58056.476 20090106105438 . 12523.203 0.328 58056.526 12523.229 0.305 58056.488 20090106105439 . 12523.269 0.319 58056.527 12523.273 0.296 58056.546 20090106105440 . 12523.288 0.333 58056.537 12523.261 0.294 58056.517 20090106105441 . 12523.257 0.295 58056.512 12523.240 0.287 58056.538 20090106105442 . 12523.204 0.334 58056.470 12523.229 0.348 58056.526 20090106105443 . 12523.276 0.347 58056.523 12523.218 0.309 58056.522 20090106105444 . 12523.278 0.376 58056.519 12523.308 0.373 58056.552 20090106105445 . 12523.351 0.470 58056.559 12523.309 0.455 58056.535 20090106105446 . 12523.322 0.478 58056.534 12523.265 0.498 58056.511 20090106105447 . 12523.236 0.519 58056.557 12523.181 0.545 58056.551 20090106105448 . 12523.153 0.587 58056.522 12523.164 0.590 58056.515 20090106105449 . 12523.201 0.626 58056.518 12523.221 0.641 58056.517 20090106105450 . 12523.283 0.700 58056.535 12523.223 0.716 58056.524 20090106105451 . 12523.212 0.740 58056.555 12523.131 0.745 58056.557 20090106105452 . 12523.116 0.794 58056.546 12523.013 0.744 58056.509 20090106105453 . 12523.016 0.795 58056.521 12522.993 0.759 58056.547 20090106105454 . 12523.020 0.832 58056.555 12522.992 0.799 58056.585 20090106105455 . 12522.992 0.854 58056.562 12522.989 0.807 58056.594 20090106105456 . 12523.009 0.851 58056.559 12523.020 0.843 58056.584 20090106105457 . 12523.076 0.841 58056.577 12523.141 0.828 58056.589 20090106105458 . 12523.166 0.839 58056.586 12523.228 0.825 58056.611 20090106105459 . 12523.322 0.820 58056.610 12523.373 0.809 58056.628 20090106105500 . 12523.525 0.835 58056.680 12523.589 0.825 58056.663 20090106105501 . 12523.634 0.821 58056.637 12523.692 0.830 58056.645 20090106105502 . 12523.788 0.845 58056.683 12523.799 0.852 58056.701 20090106105503 . 12523.890 0.838 58056.722 12523.910 0.840 58056.766 20090106105504 . 12524.007 0.836 58056.809 12524.041 0.814 58056.805 20090106105505 . 12524.133 0.897 58056.851 12524.153 0.868 58056.843 20090106105506 . 12524.232 0.846 58056.834 12524.276 0.820 58056.863 20090106105507 . 12524.358 0.833 58056.888 12524.400 0.823 58056.885 20090106105508 . 12524.486 0.813 58056.918 12524.526 0.819 58056.932 20090106105509 . 12524.612 0.822 58056.964 12524.617 0.796 58056.991 20090106105510 . 12524.659 0.818 58057.029 12524.700 0.794 58057.035 20090106105511 . 12524.759 0.789 58057.101 12524.768 0.758 58057.117 20090106105512 . 12524.804 0.764 58057.148 12524.846 0.716 58057.158 20090106105513 . 12524.893 0.745 58057.190 12524.904 0.737 58057.210 20090106105514 . 12524.927 0.763 58057.243 12524.892 0.747 58057.283 20090106105515 . 12524.961 0.745 58057.312 12524.881 0.759 58057.347 20090106105516 . 12524.821 0.715 58057.368 12524.764 0.718 58057.373 20090106105517 . 12524.760 0.720 58057.426 12524.682 0.694 58057.438 20090106105518 . 12524.658 0.711 58057.432 12524.559 0.703 58057.458 20090106105519 . 12524.496 0.698 58057.499 12524.473 0.708 58057.520 20090106105520 . 12524.427 0.725 58057.557 12524.428 0.696 58057.564 20090106105521 . 12524.385 0.718 58057.579 12524.341 0.714 58057.561 20090106105522 . 12524.350 0.737 58057.599 12524.324 0.739 58057.600 20090106105523 . 12524.321 0.736 58057.621 12524.302 0.772 58057.645 20090106105524 . 12524.317 0.781 58057.674 12524.309 0.799 58057.717 20090106105525 . 12524.379 0.795 58057.700 12524.396 0.805 58057.755 20090106105526 . 12524.414 0.820 58057.770 12524.437 0.784 58057.763 20090106105527 . 12524.500 0.814 58057.800 12524.504 0.818 58057.802 20090106105528 . 12524.482 0.851 58057.824 12524.523 0.808 58057.833 20090106105529 . 12524.544 0.808 58057.864 12524.544 0.817 58057.869 20090106105530 . 12524.544 0.804 58057.915 12524.554 0.803 58057.901 20090106105531 . 12524.621 0.845 58057.926 12524.555 0.875 58057.952 20090106105532 . 12524.555 0.885 58057.975 12524.528 0.855 58057.977 20090106105533 . 12524.483 0.866 58058.012 12524.492 0.854 58058.019 20090106105534 . 12524.465 0.885 58058.070 12524.422 0.903 58058.103 20090106105535 . 12524.413 0.957 58058.082 12524.332 0.953 58058.050 20090106105536 . 12524.340 0.974 58058.112 12524.287 0.969 58058.098 20090106105537 . 12524.298 0.953 58058.097 12524.290 0.943 58058.090 20090106105538 . 12524.343 1.008 58058.172 12524.399 0.994 58058.169 20090106105539 . 12524.405 1.035 58058.199 12524.437 1.014 58058.179 20090106105540 . 12524.490 1.054 58058.203 12524.506 1.014 58058.228 20090106105541 . 12524.553 1.046 58058.241 12524.533 1.037 58058.224 20090106105542 . 12524.582 1.054 58058.257 12524.636 1.053 58058.243 20090106105543 . 12524.662 1.049 58058.270 12524.640 1.026 58058.303 20090106105544 . 12524.636 1.039 58058.299 12524.640 1.039 58058.288 20090106105545 . 12524.686 1.085 58058.311 12524.678 1.100 58058.336 20090106105546 . 12524.703 1.130 58058.353 12524.696 1.118 58058.360 20090106105547 . 12524.720 1.152 58058.413 12524.720 1.152 58058.384 20090106105548 . 12524.713 1.177 58058.428 12524.715 1.127 58058.425 20090106105549 . 12524.770 1.175 58058.448 12524.795 1.162 58058.433 20090106105550 . 12524.866 1.210 58058.474 12524.887 1.183 58058.446 20090106105551 . 12524.939 1.236 58058.525 12524.921 1.189 58058.503 20090106105552 . 12524.994 1.245 58058.536 12524.997 1.228 58058.525 20090106105553 . 12525.045 1.255 58058.542 12525.043 1.224 58058.553 20090106105554 . 12525.077 1.266 58058.593 12525.025 1.217 58058.591 20090106105555 . 12525.021 1.210 58058.600 12525.065 1.197 58058.626 20090106105556 . 12525.041 1.212 58058.630 12525.059 1.189 58058.640 20090106105557 . 12525.046 1.224 58058.655 12525.076 1.236 58058.658 20090106105558 . 12525.088 1.211 58058.711 12525.096 1.228 58058.727 20090106105559 . 12525.084 1.265 58058.748 12525.066 1.236 58058.750 20090106105600 . 12525.067 1.236 58058.787 12525.057 1.240 58058.741 20090106105601 . 12525.067 1.284 58058.838 12525.031 1.237 58058.822 20090106105602 . 12525.058 1.285 58058.839 12525.061 1.248 58058.822 20090106105603 . 12525.094 1.293 58058.863 12525.072 1.307 58058.879 20090106105604 . 12525.151 1.338 58058.942 12525.169 1.334 58058.904 20090106105605 . 12525.211 1.344 58058.950 12525.264 1.386 58058.953 20090106105606 . 12525.362 1.441 58059.040 12525.335 1.455 58058.967 20090106105607 . 12525.385 1.523 58059.033 12525.389 1.520 58059.008 20090106105608 . 12525.384 1.556 58059.047 12525.362 1.590 58059.064 20090106105609 . 12525.433 1.621 58059.099 12525.441 1.601 58059.107 20090106105610 . 12525.490 1.634 58059.129 12525.539 1.648 58059.130 20090106105611 . 12525.580 1.678 58059.169 12525.621 1.663 58059.148 20090106105612 . 12525.664 1.703 58059.163 12525.697 1.738 58059.214 20090106105613 . 12525.742 1.752 58059.202 12525.755 1.761 58059.194 20090106105614 . 12525.799 1.820 58059.259 12525.815 1.807 58059.273 20090106105615 . 12525.823 1.832 58059.258 12525.869 1.811 58059.276 20090106105616 . 12525.909 1.842 58059.306 12525.937 1.814 58059.286 20090106105617 . 12525.987 1.866 58059.367 12526.012 1.852 58059.354 20090106105618 . 12526.015 1.847 58059.369 12526.018 1.837 58059.392 20090106105619 . 12526.079 1.920 58059.420 12526.111 1.851 58059.422 20090106105620 . 12526.121 1.879 58059.467 12526.112 1.863 58059.415 20090106105621 . 12526.167 1.877 58059.452 12526.192 1.872 58059.465 20090106105622 . 12526.247 1.882 58059.494 12526.271 1.893 58059.499 20090106105623 . 12526.329 1.933 58059.506 12526.338 1.938 58059.497 20090106105624 . 12526.330 1.966 58059.529 12526.333 1.928 58059.541 20090106105625 . 12526.293 1.989 58059.564 12526.261 1.964 58059.561 20090106105626 . 12526.252 1.984 58059.599 12526.266 1.966 58059.646 20090106105627 . 12526.262 1.996 58059.670 12526.232 1.957 58059.654 20090106105628 . 12526.238 1.988 58059.658 12526.275 1.985 58059.646 20090106105629 . 12526.329 2.014 58059.676 12526.325 1.936 58059.655 20090106105630 . 12526.366 2.007 58059.695 12526.420 1.981 58059.741 20090106105631 . 12526.461 2.028 58059.738 12526.530 1.981 58059.743 20090106105632 . 12526.601 2.052 58059.779 12526.657 1.999 58059.787 20090106105633 . 12526.649 2.014 58059.772 12526.651 2.008 58059.799 20090106105634 . 12526.628 2.056 58059.811 12526.563 2.034 58059.829 20090106105635 . 12526.553 2.089 58059.849 12526.514 2.035 58059.847 20090106105636 . 12526.487 2.050 58059.846 12526.492 2.021 58059.917 20090106105637 . 12526.476 2.017 58059.938 12526.496 1.975 58059.937 20090106105638 . 12526.530 1.974 58059.939 12526.535 1.989 58059.907 20090106105639 . 12526.513 2.011 58059.908 12526.547 1.975 58059.943 20090106105640 . 12526.587 2.015 58059.967 12526.611 2.015 58059.977 20090106105641 . 12526.631 2.026 58060.018 12526.587 1.977 58060.003 20090106105642 . 12526.631 2.030 58060.017 12526.629 2.044 58060.037 20090106105643 . 12526.681 2.030 58060.055 12526.720 2.023 58060.047 20090106105644 . 12526.722 2.072 58060.076 12526.715 2.078 58060.085 20090106105645 . 12526.728 2.064 58060.100 12526.698 2.073 58060.074 20090106105646 . 12526.742 2.106 58060.141 12526.722 2.076 58060.140 20090106105647 . 12526.739 2.086 58060.184 12526.715 2.079 58060.148 20090106105648 . 12526.768 2.107 58060.182 12526.729 2.097 58060.206 20090106105649 . 12526.771 2.080 58060.191 12526.766 2.080 58060.220 20090106105650 . 12526.799 2.107 58060.257 12526.741 2.066 58060.266 20090106105651 . 12526.763 2.088 58060.300 12526.737 2.087 58060.302 20090106105652 . 12526.762 2.067 58060.310 12526.712 2.072 58060.282 20090106105653 . 12526.774 2.098 58060.353 12526.729 2.068 58060.341 20090106105654 . 12526.730 2.103 58060.354 12526.752 2.040 58060.356 20090106105655 . 12526.760 2.052 58060.400 12526.698 2.051 58060.358 20090106105656 . 12526.725 2.043 58060.408 12526.730 2.007 58060.420 20090106105657 . 12526.708 1.955 58060.418 12526.687 1.941 58060.440 20090106105658 . 12526.650 1.927 58060.478 12526.620 1.944 58060.454 20090106105659 . 12526.642 1.941 58060.487 12526.590 1.931 58060.475 20090106105700 . 12526.605 1.946 58060.540 12526.614 1.928 58060.502 20090106105701 . 12526.581 1.939 58060.559 12526.580 1.940 58060.514 20090106105702 . 12526.556 1.922 58060.536 12526.521 1.906 58060.509 20090106105703 . 12526.514 1.913 58060.528 12526.514 1.906 58060.516 20090106105704 . 12526.532 1.955 58060.548 12526.555 1.917 58060.544 20090106105705 . 12526.556 1.921 58060.589 12526.572 1.893 58060.553 20090106105706 . 12526.577 1.880 58060.612 12526.624 1.883 58060.622 20090106105707 . 12526.603 1.888 58060.650 12526.546 1.851 58060.620 20090106105708 . 12526.524 1.863 58060.638 12526.455 1.850 58060.644 20090106105709 . 12526.449 1.851 58060.644 12526.402 1.832 58060.642 20090106105710 . 12526.371 1.830 58060.652 12526.350 1.835 58060.661 20090106105711 . 12526.382 1.872 58060.655 12526.340 1.806 58060.668 20090106105712 . 12526.337 1.792 58060.647 12526.408 1.806 58060.645 20090106105713 . 12526.391 1.823 58060.659 12526.379 1.827 58060.649 20090106105714 . 12526.357 1.832 58060.663 12526.301 1.797 58060.655 20090106105715 . 12526.339 1.810 58060.671 12526.340 1.823 58060.636 20090106105716 . 12526.388 1.866 58060.680 12526.396 1.848 58060.717 20090106105717 . 12526.415 1.843 58060.721 12526.416 1.835 58060.702 20090106105718 . 12526.461 1.914 58060.814 12526.469 1.879 58060.740 20090106105719 . 12526.477 1.903 58060.830 12526.445 1.901 58060.843 20090106105720 . 12526.427 1.969 58060.845 12526.402 1.963 58060.836 20090106105721 . 12526.374 1.955 58060.870 12526.333 1.955 58060.864 20090106105722 . 12526.257 1.987 58060.876 12526.190 1.967 58060.837 20090106105723 . 12526.127 1.976 58060.859 12526.041 1.947 58060.832 20090106105724 . 12525.994 1.919 58060.835 12525.935 1.945 58060.858 20090106105725 . 12525.889 1.982 58060.857 12525.875 1.983 58060.852 20090106105726 . 12525.814 1.975 58060.873 12525.827 2.001 58060.868 20090106105727 . 12525.804 2.037 58060.868 12525.779 2.030 58060.884 20090106105728 . 12525.765 2.073 58060.859 12525.722 2.039 58060.866 20090106105729 . 12525.684 2.058 58060.850 12525.638 2.041 58060.828 20090106105730 . 12525.597 2.076 58060.838 12525.532 2.063 58060.773 20090106105731 . 12525.540 2.110 58060.826 12525.534 2.122 58060.755 20090106105732 . 12525.510 2.133 58060.798 12525.481 2.116 58060.769 20090106105733 . 12525.485 2.190 58060.752 12525.463 2.178 58060.747 20090106105734 . 12525.442 2.177 58060.789 12525.444 2.172 58060.703 20090106105735 . 12525.402 2.196 58060.695 12525.350 2.173 58060.701 20090106105736 . 12525.356 2.225 58060.696 12525.371 2.214 58060.665 20090106105737 . 12525.358 2.235 58060.665 12525.346 2.220 58060.646 20090106105738 . 12525.284 2.233 58060.669 12525.272 2.176 58060.620 20090106105739 . 12525.261 2.205 58060.620 12525.233 2.230 58060.618 20090106105740 . 12525.241 2.272 58060.603 12525.141 2.258 58060.574 20090106105741 . 12525.105 2.310 58060.574 12525.018 2.295 58060.558 20090106105742 . 12524.991 2.380 58060.526 12524.971 2.348 58060.483 20090106105743 . 12524.969 2.395 58060.509 12524.978 2.358 58060.438 20090106105744 . 12524.949 2.426 58060.436 12525.008 2.439 58060.489 20090106105745 . 12525.022 2.485 58060.518 12524.983 2.476 58060.499 20090106105746 . 12525.034 2.523 58060.464 12525.047 2.535 58060.531 20090106105747 . 12525.089 2.548 58060.533 12525.070 2.560 58060.497 20090106105748 . 12525.009 2.580 58060.493 12524.961 2.581 58060.469 20090106105749 . 12524.942 2.582 58060.470 12524.903 2.604 58060.491 20090106105750 . 12524.888 2.594 58060.479 12524.817 2.617 58060.459 20090106105751 . 12524.769 2.608 58060.494 12524.741 2.609 58060.458 20090106105752 . 12524.729 2.637 58060.453 12524.662 2.652 58060.402 20090106105753 . 12524.597 2.654 58060.406 12524.521 2.647 58060.373 20090106105754 . 12524.490 2.699 58060.418 12524.431 2.693 58060.398 20090106105755 . 12524.428 2.691 58060.382 12524.363 2.700 58060.375 20090106105756 . 12524.391 2.687 58060.364 12524.278 2.717 58060.342 20090106105757 . 12524.281 2.716 58060.316 12524.249 2.724 58060.296 20090106105758 . 12524.279 2.773 58060.287 12524.230 2.793 58060.281 20090106105759 . 12524.272 2.791 58060.263 12524.227 2.785 58060.231 20090106105800 . 12524.293 2.845 58060.226 12524.290 2.837 58060.214 20090106105801 . 12524.322 2.896 58060.173 12524.335 2.871 58060.176 20090106105802 . 12524.317 2.918 58060.155 12524.355 2.932 58060.135 20090106105803 . 12524.364 2.981 58060.087 12524.353 2.966 58060.113 20090106105804 . 12524.403 3.031 58060.066 12524.428 3.003 58060.051 20090106105805 . 12524.452 3.074 58060.098 12524.481 3.070 58060.041 20090106105806 . 12524.498 3.138 58060.074 12524.476 3.148 58060.039 20090106105807 . 12524.562 3.193 58060.044 12524.564 3.230 58059.996 20090106105808 . 12524.593 3.253 58059.988 12524.615 3.263 58059.959 20090106105809 . 12524.613 3.301 58059.918 12524.599 3.280 58059.900 20090106105810 . 12524.610 3.326 58059.914 12524.606 3.294 58059.863 20090106105811 . 12524.592 3.337 58059.882 12524.558 3.314 58059.876 20090106105812 . 12524.558 3.352 58059.860 12524.508 3.329 58059.847 20090106105813 . 12524.510 3.360 58059.830 12524.469 3.393 58059.807 20090106105814 . 12524.426 3.396 58059.760 12524.378 3.395 58059.773 20090106105815 . 12524.297 3.424 58059.755 12524.208 3.419 58059.762 20090106105816 . 12524.140 3.458 58059.735 12524.024 3.488 58059.707 20090106105817 . 12523.936 3.499 58059.711 12523.826 3.448 58059.652 20090106105818 . 12523.704 3.475 58059.668 12523.615 3.424 58059.686 20090106105819 . 12523.508 3.432 58059.636 12523.419 3.342 58059.622 20090106105820 . 12523.371 3.354 58059.625 12523.290 3.333 58059.575 20090106105821 . 12523.258 3.365 58059.579 12523.215 3.351 58059.534 20090106105822 . 12523.220 3.358 58059.557 12523.172 3.369 58059.487 20090106105823 . 12523.186 3.343 58059.469 12523.170 3.269 58059.404 20090106105824 . 12523.203 3.344 58059.443 12523.222 3.338 58059.448 20090106105825 . 12523.241 3.341 58059.433 12523.255 3.300 58059.401 20090106105826 . 12523.289 3.289 58059.385 12523.358 3.274 58059.376 20090106105827 . 12523.447 3.276 58059.370 12523.461 3.308 58059.359 20090106105828 . 12523.501 3.298 58059.370 12523.536 3.277 58059.377 20090106105829 . 12523.586 3.336 58059.354 12523.617 3.334 58059.306 20090106105830 . 12523.648 3.350 58059.320 12523.697 3.369 58059.309 20090106105831 . 12523.740 3.387 58059.325 12523.728 3.341 58059.293 20090106105832 . 12523.771 3.413 58059.323 12523.788 3.386 58059.318 20090106105833 . 12523.859 3.397 58059.300 12523.842 3.412 58059.307 20090106105834 . 12523.897 3.451 58059.296 12523.878 3.434 58059.286 20090106105835 . 12523.926 3.482 58059.285 12523.935 3.454 58059.304 20090106105836 . 12523.928 3.501 58059.319 12523.899 3.456 58059.288 20090106105837 . 12523.865 3.494 58059.311 12523.852 3.436 58059.290 20090106105838 . 12523.789 3.425 58059.313 12523.755 3.397 58059.312 20090106105839 . 12523.708 3.429 58059.319 12523.660 3.391 58059.301 20090106105840 . 12523.662 3.411 58059.283 12523.593 3.334 58059.269 20090106105841 . 12523.665 3.357 58059.328 12523.600 3.328 58059.259 20090106105842 . 12523.660 3.360 58059.317 12523.632 3.313 58059.262 20090106105843 . 12523.637 3.342 58059.258 12523.614 3.316 58059.241 20090106105844 . 12523.638 3.367 58059.233 12523.622 3.412 58059.243 20090106105845 . 12523.587 3.423 58059.255 12523.618 3.358 58059.252 20090106105846 . 12523.641 3.400 58059.232 12523.644 3.342 58059.211 20090106105847 . 12523.673 3.391 58059.229 12523.640 3.362 58059.198 20090106105848 . 12523.643 3.353 58059.232 12523.628 3.353 58059.194 20090106105849 . 12523.665 3.344 58059.206 12523.662 3.354 58059.176 20090106105850 . 12523.675 3.372 58059.181 12523.725 3.386 58059.161 20090106105851 . 12523.738 3.397 58059.194 12523.642 3.396 58059.157 20090106105852 . 12523.675 3.383 58059.133 12523.630 3.381 58059.133 20090106105853 . 12523.626 3.386 58059.153 12523.638 3.361 58059.141 20090106105854 . 12523.598 3.355 58059.162 12523.590 3.307 58059.111 20090106105855 . 12523.548 3.329 58059.140 12523.535 3.313 58059.082 20090106105856 . 12523.510 3.294 58059.128 12523.523 3.251 58059.073 20090106105857 . 12523.537 3.284 58059.101 12523.537 3.233 58059.076 20090106105858 . 12523.533 3.275 58059.105 12523.531 3.252 58059.063 20090106105859 . 12523.521 3.239 58059.072 12523.546 3.224 58059.083 20090106105900 . 12523.581 3.196 58059.099 12523.567 3.145 58059.061 20090106105901 . 12523.604 3.181 58059.079 12523.586 3.138 58059.087 20090106105902 . 12523.595 3.159 58059.021 12523.581 3.111 58059.019 20090106105903 . 12523.581 3.142 58059.003 12523.566 3.120 58058.979 20090106105904 . 12523.575 3.160 58059.044 12523.518 3.115 58058.957 20090106105905 . 12523.503 3.108 58058.984 12523.520 3.063 58058.948 20090106105906 . 12523.515 3.128 58058.983 12523.502 3.082 58058.930 20090106105907 . 12523.492 3.086 58058.951 12523.508 3.046 58058.945 20090106105908 . 12523.505 3.108 58058.929 12523.513 3.072 58058.969 20090106105909 . 12523.497 3.070 58058.900 12523.486 3.080 58058.893 20090106105910 . 12523.487 3.062 58058.922 12523.474 3.079 58058.891 20090106105911 . 12523.510 3.055 58058.848 12523.490 3.020 58058.845 20090106105912 . 12523.485 3.018 58058.844 12523.461 2.986 58058.800 20090106105913 . 12523.542 3.034 58058.836 12523.526 3.015 58058.804 20090106105914 . 12523.600 3.040 58058.798 12523.587 3.042 58058.780 20090106105915 . 12523.620 3.018 58058.820 12523.622 2.998 58058.755 20090106105916 . 12523.660 3.030 58058.783 12523.617 2.973 58058.749 20090106105917 . 12523.666 3.021 58058.759 12523.676 3.006 58058.713 20090106105918 . 12523.671 2.999 58058.703 12523.628 2.988 58058.663 20090106105919 . 12523.670 3.019 58058.687 12523.676 2.998 58058.664 20090106105920 . 12523.691 2.979 58058.680 12523.647 2.965 58058.633 20090106105921 . 12523.654 2.978 58058.695 12523.670 2.946 58058.648 20090106105922 . 12523.702 2.957 58058.655 12523.697 2.943 58058.609 20090106105923 . 12523.717 2.916 58058.609 12523.711 2.920 58058.560 20090106105924 . 12523.727 2.929 58058.587 12523.744 2.934 58058.543 20090106105925 . 12523.773 2.918 58058.565 12523.772 2.910 58058.521 20090106105926 . 12523.800 2.933 58058.530 12523.806 2.901 58058.528 20090106105927 . 12523.801 2.970 58058.526 12523.799 2.963 58058.527 20090106105928 . 12523.807 2.989 58058.543 12523.781 2.971 58058.434 20090106105929 . 12523.773 2.949 58058.446 12523.819 2.982 58058.430 20090106105930 . 12523.819 2.976 58058.421 12523.837 2.960 58058.395 20090106105931 . 12523.882 2.967 58058.402 12523.886 3.005 58058.348 20090106105932 . 12523.920 3.069 58058.365 12523.893 3.073 58058.296 20090106105933 . 12523.884 3.084 58058.339 12523.922 3.074 58058.302 20090106105934 . 12523.916 3.128 58058.316 12523.894 3.124 58058.309 20090106105935 . 12523.900 3.159 58058.315 12523.845 3.115 58058.302 20090106105936 . 12523.872 3.132 58058.347 12523.810 3.150 58058.365 20090106105937 . 12523.807 3.148 58058.350 12523.767 3.122 58058.316 20090106105938 . 12523.760 3.129 58058.307 12523.748 3.116 58058.245 20090106105939 . 12523.705 3.160 58058.249 12523.728 3.132 58058.278 20090106105940 . 12523.741 3.129 58058.275 12523.759 3.098 58058.230 20090106105941 . 12523.812 3.123 58058.227 12523.786 3.089 58058.239 20090106105942 . 12523.877 3.125 58058.239 12523.892 3.100 58058.233 20090106105943 . 12523.923 3.111 58058.249 12523.889 3.116 58058.211 20090106105944 . 12523.941 3.154 58058.214 12523.877 3.094 58058.214 20090106105945 . 12523.838 3.081 58058.228 12523.817 3.060 58058.229 20090106105946 . 12523.710 3.045 58058.223 12523.598 3.003 58058.176 20090106105947 . 12523.565 3.054 58058.209 12523.497 3.016 58058.150 20090106105948 . 12523.469 3.045 58058.141 12523.459 3.044 58058.089 20090106105949 . 12523.441 3.111 58058.116 12523.463 3.064 58058.111 20090106105950 . 12523.506 3.115 58058.141 12523.482 3.078 58058.107 20090106105951 . 12523.508 3.113 58058.117 12523.527 3.140 58058.083 20090106105952 . 12523.523 3.143 58058.094 12523.569 3.119 58058.078 20090106105953 . 12523.588 3.160 58058.112 12523.611 3.158 58058.101 20090106105954 . 12523.626 3.194 58058.074 12523.661 3.174 58058.061 20090106105955 . 12523.660 3.201 58058.107 12523.697 3.216 58058.104 20090106105956 . 12523.741 3.263 58058.111 12523.766 3.232 58058.126 20090106105957 . 12523.766 3.248 58058.095 12523.805 3.225 58058.068 20090106105958 . 12523.817 3.260 58058.058 12523.858 3.232 58058.077 20090106105959 . 12523.873 3.248 58058.109 12523.878 3.210 58058.101 20090106110000 . 12523.865 3.201 58058.099 12523.924 3.191 58058.113 20090106110001 . 12523.988 3.191 58058.113 12523.963 3.170 58058.112 20090106110002 . 12524.022 3.208 58058.164 12524.010 3.154 58058.155 20090106110003 . 12524.040 3.149 58058.151 12524.059 3.130 58058.200 20090106110004 . 12524.082 3.106 58058.189 12524.089 3.089 58058.191 20090106110005 . 12524.103 3.090 58058.188 12524.060 3.041 58058.175 20090106110006 . 12524.111 3.047 58058.170 12524.164 3.013 58058.241 20090106110007 . 12524.124 3.015 58058.224 12524.104 2.972 58058.232 20090106110008 . 12524.105 3.022 58058.265 12524.081 2.970 58058.288 20090106110009 . 12524.005 2.928 58058.259 12523.973 2.924 58058.288 20090106110010 . 12523.918 2.913 58058.292 12523.891 2.856 58058.308 20090106110011 . 12523.827 2.886 58058.332 12523.776 2.842 58058.307 20090106110012 . 12523.705 2.877 58058.345 12523.660 2.852 58058.344 20090106110013 . 12523.622 2.845 58058.368 12523.576 2.800 58058.340 20090106110014 . 12523.577 2.817 58058.357 12523.537 2.802 58058.361 20090106110015 . 12523.551 2.835 58058.371 12523.522 2.854 58058.368 20090106110016 . 12523.516 2.862 58058.367 12523.514 2.829 58058.331 20090106110017 . 12523.543 2.830 58058.347 12523.566 2.807 58058.360 20090106110018 . 12523.590 2.821 58058.370 12523.652 2.817 58058.360 20090106110019 . 12523.685 2.832 58058.345 12523.750 2.763 58058.344 20090106110020 . 12523.793 2.859 58058.364 12523.830 2.813 58058.359 20090106110021 . 12523.835 2.842 58058.417 12523.880 2.799 58058.426 20090106110022 . 12523.904 2.836 58058.424 12523.869 2.804 58058.445 20090106110023 . 12523.904 2.817 58058.488 12523.925 2.755 58058.446 20090106110024 . 12523.893 2.795 58058.458 12523.938 2.767 58058.433 20090106110025 . 12523.925 2.802 58058.474 12523.934 2.804 58058.469 20090106110026 . 12524.021 2.839 58058.488 12524.056 2.843 58058.477 20090106110027 . 12524.111 2.862 58058.504 12524.133 2.868 58058.460 20090106110028 . 12524.187 2.933 58058.530 12524.125 2.949 58058.497 20090106110029 . 12524.153 2.973 58058.530 12524.157 2.957 58058.526 20090106110030 . 12524.125 3.002 58058.520 12524.121 2.974 58058.550 20090106110031 . 12524.180 2.997 58058.567 12524.132 2.973 58058.547 20090106110032 . 12524.182 2.977 58058.564 12524.181 2.951 58058.566 20090106110033 . 12524.262 2.974 58058.579 12524.226 2.943 58058.571 20090106110034 . 12524.287 2.956 58058.606 12524.305 2.985 58058.624 20090106110035 . 12524.374 2.989 58058.650 12524.395 2.972 58058.627 20090106110036 . 12524.459 2.982 58058.638 12524.494 2.960 58058.617 20090106110037 . 12524.523 2.977 58058.628 12524.565 2.980 58058.648 20090106110038 . 12524.611 2.985 58058.672 12524.594 2.974 58058.711 20090106110039 . 12524.686 3.003 58058.710 12524.685 2.965 58058.731 20090106110040 . 12524.737 2.968 58058.749 12524.733 2.990 58058.793 20090106110041 . 12524.775 2.970 58058.771 12524.775 2.948 58058.782 20090106110042 . 12524.785 2.932 58058.815 12524.759 2.888 58058.820 20090106110043 . 12524.730 2.866 58058.829 12524.705 2.853 58058.847 20090106110044 . 12524.708 2.805 58058.897 12524.636 2.793 58058.859 20090106110045 . 12524.612 2.799 58058.907 12524.554 2.765 58058.935 20090106110046 . 12524.507 2.778 58058.969 12524.422 2.727 58058.961 20090106110047 . 12524.326 2.726 58059.007 12524.217 2.684 58059.001 20090106110048 . 12524.130 2.630 58058.988 12524.066 2.637 58059.035 20090106110049 . 12523.985 2.578 58059.036 12523.936 2.545 58059.032 20090106110050 . 12523.900 2.525 58059.046 12523.892 2.514 58059.039 20090106110051 . 12523.853 2.515 58059.055 12523.878 2.505 58059.034 20090106110052 . 12523.854 2.550 58059.060 12523.882 2.495 58059.035 20090106110053 . 12523.851 2.542 58059.080 12523.765 2.544 58059.014 20090106110054 . 12523.763 2.533 58058.993 12523.706 2.503 58059.035 20090106110055 . 12523.702 2.509 58059.061 12523.662 2.541 58059.031 20090106110056 . 12523.675 2.505 58059.094 12523.641 2.489 58059.082 20090106110057 . 12523.674 2.518 58059.114 12523.674 2.517 58059.072 20090106110058 . 12523.620 2.540 58059.069 12523.583 2.489 58059.002 20090106110059 . 12523.590 2.510 58059.001 12523.586 2.452 58058.968 20090106110100 . 12523.581 2.472 58059.003 12523.544 2.468 58058.983 20090106110101 . 12523.560 2.505 58059.031 12523.594 2.494 58059.038 20090106110102 . 12523.529 2.535 58059.085 12523.474 2.505 58059.107 20090106110103 . 12523.395 2.547 58059.156 12523.327 2.529 58059.158 20090106110104 . 12523.238 2.542 58059.155 12523.169 2.424 58059.129 20090106110105 . 12523.115 2.480 58059.153 12523.081 2.423 58059.175 20090106110106 . 12523.059 2.420 58059.168 12523.042 2.381 58059.156 20090106110107 . 12523.041 2.406 58059.159 12523.015 2.394 58059.201 20090106110108 . 12523.000 2.395 58059.247 12522.974 2.398 58059.265 20090106110109 . 12522.951 2.397 58059.295 12522.916 2.385 58059.250 20090106110110 . 12522.921 2.394 58059.282 12522.892 2.378 58059.249 20090106110111 . 12522.905 2.371 58059.263 12522.912 2.363 58059.241 20090106110112 . 12522.948 2.376 58059.308 12522.933 2.386 58059.244 20090106110113 . 12522.940 2.385 58059.292 12522.937 2.381 58059.276 20090106110114 . 12522.924 2.383 58059.265 12522.880 2.350 58059.236 20090106110115 . 12522.883 2.367 58059.257 12522.857 2.340 58059.229 20090106110116 . 12522.899 2.335 58059.234 12522.898 2.322 58059.237 20090106110117 . 12522.904 2.307 58059.220 12522.899 2.260 58059.254 20090106110118 . 12522.955 2.324 58059.232 12522.940 2.302 58059.260 20090106110119 . 12522.959 2.301 58059.232 12522.980 2.273 58059.222 20090106110120 . 12523.030 2.288 58059.234 12523.005 2.228 58059.230 20090106110121 . 12523.058 2.293 58059.256 12523.039 2.196 58059.246 20090106110122 . 12523.054 2.240 58059.235 12523.069 2.212 58059.241 20090106110123 . 12523.088 2.196 58059.252 12523.115 2.188 58059.235 20090106110124 . 12523.136 2.179 58059.210 12523.145 2.139 58059.214 20090106110125 . 12523.177 2.137 58059.223 12523.164 2.117 58059.227 20090106110126 . 12523.132 2.118 58059.207 12523.171 2.057 58059.235 20090106110127 . 12523.198 2.088 58059.248 12523.162 2.072 58059.212 20090106110128 . 12523.167 2.093 58059.234 12523.193 2.015 58059.235 20090106110129 . 12523.236 2.033 58059.241 12523.232 2.009 58059.222 20090106110130 . 12523.298 1.994 58059.248 12523.308 1.976 58059.211 20090106110131 . 12523.363 2.037 58059.259 12523.400 2.015 58059.228 20090106110132 . 12523.472 2.023 58059.257 12523.477 2.007 58059.266 20090106110133 . 12523.527 2.035 58059.295 12523.568 2.029 58059.275 20090106110134 . 12523.592 2.015 58059.284 12523.629 1.987 58059.274 20090106110135 . 12523.629 2.000 58059.309 12523.653 1.975 58059.273 20090106110136 . 12523.701 1.991 58059.299 12523.727 1.971 58059.279 20090106110137 . 12523.771 2.016 58059.275 12523.776 1.931 58059.253 20090106110138 . 12523.802 1.968 58059.305 12523.811 1.954 58059.287 20090106110139 . 12523.850 1.967 58059.304 12523.879 1.945 58059.301 20090106110140 . 12523.859 1.983 58059.295 12523.827 1.961 58059.277 20090106110141 . 12523.822 1.952 58059.312 12523.823 1.935 58059.249 20090106110142 . 12523.835 1.961 58059.281 12523.837 1.940 58059.266 20090106110143 . 12523.814 1.955 58059.295 12523.844 1.956 58059.316 20090106110144 . 12523.858 1.987 58059.345 12523.844 1.937 58059.309 20090106110145 . 12523.787 1.932 58059.301 12523.753 1.885 58059.271 20090106110146 . 12523.751 1.928 58059.287 12523.737 1.845 58059.285 20090106110147 . 12523.710 1.884 58059.285 12523.697 1.822 58059.302 20090106110148 . 12523.725 1.874 58059.318 12523.700 1.816 58059.326 20090106110149 . 12523.704 1.845 58059.324 12523.662 1.814 58059.329 20090106110150 . 12523.636 1.816 58059.354 12523.609 1.788 58059.329 20090106110151 . 12523.595 1.782 58059.325 12523.561 1.777 58059.336 20090106110152 . 12523.606 1.783 58059.344 12523.541 1.789 58059.338 20090106110153 . 12523.548 1.813 58059.340 12523.548 1.819 58059.324 20090106110154 . 12523.548 1.852 58059.311 12523.531 1.819 58059.324 20090106110155 . 12523.595 1.866 58059.328 12523.549 1.845 58059.291 20090106110156 . 12523.565 1.856 58059.306 12523.551 1.867 58059.301 20090106110157 . 12523.579 1.912 58059.297 12523.569 1.892 58059.272 20090106110158 . 12523.579 1.848 58059.240 12523.543 1.881 58059.271 20090106110159 . 12523.540 1.892 58059.314 12523.515 1.855 58059.298 20090106110200 . 12523.487 1.848 58059.283 12523.490 1.821 58059.310 20090106110201 . 12523.496 1.832 58059.323 12523.486 1.788 58059.292 20090106110202 . 12523.434 1.834 58059.323 12523.449 1.793 58059.280 20090106110203 . 12523.491 1.815 58059.311 12523.430 1.769 58059.301 20090106110204 . 12523.472 1.788 58059.349 12523.441 1.762 58059.348 20090106110205 . 12523.465 1.765 58059.352 12523.458 1.777 58059.344 20090106110206 . 12523.420 1.764 58059.318 12523.377 1.732 58059.314 20090106110207 . 12523.398 1.778 58059.361 12523.354 1.735 58059.347 20090106110208 . 12523.323 1.736 58059.355 12523.298 1.761 58059.355 20090106110209 . 12523.273 1.799 58059.403 12523.241 1.752 58059.360 20090106110210 . 12523.239 1.789 58059.403 12523.192 1.778 58059.348 20090106110211 . 12523.187 1.802 58059.389 12523.151 1.809 58059.351 20090106110212 . 12523.122 1.831 58059.379 12523.041 1.792 58059.356 20090106110213 . 12523.011 1.822 58059.375 12522.965 1.804 58059.364 20090106110214 . 12522.932 1.804 58059.362 12522.845 1.793 58059.346 20090106110215 . 12522.820 1.792 58059.375 12522.721 1.784 58059.363 20090106110216 . 12522.638 1.810 58059.374 12522.533 1.799 58059.339 20090106110217 . 12522.479 1.808 58059.385 12522.372 1.792 58059.359 20090106110218 . 12522.328 1.779 58059.361 12522.178 1.755 58059.308 20090106110219 . 12522.170 1.774 58059.313 12522.055 1.771 58059.291 20090106110220 . 12521.974 1.780 58059.300 12521.921 1.744 58059.268 20090106110221 . 12521.845 1.736 58059.282 12521.794 1.720 58059.249 20090106110222 . 12521.790 1.702 58059.227 12521.744 1.665 58059.228 20090106110223 . 12521.744 1.690 58059.276 12521.751 1.663 58059.201 20090106110224 . 12521.735 1.653 58059.210 12521.742 1.655 58059.198 20090106110225 . 12521.767 1.672 58059.213 12521.757 1.649 58059.155 20090106110226 . 12521.836 1.668 58059.161 12521.834 1.644 58059.150 20090106110227 . 12521.894 1.667 58059.168 12521.904 1.675 58059.131 20090106110228 . 12521.908 1.728 58059.125 12521.962 1.721 58059.115 20090106110229 . 12521.958 1.750 58059.121 12521.958 1.769 58059.095 20090106110230 . 12522.012 1.812 58059.126 12522.002 1.802 58059.092 20090106110231 . 12522.011 1.848 58059.077 12522.021 1.845 58059.092 20090106110232 . 12522.035 1.890 58059.056 12522.077 1.877 58059.064 20090106110233 . 12522.083 1.878 58059.107 12522.129 1.922 58059.051 20090106110234 . 12522.148 1.963 58059.068 12522.153 1.943 58059.036 20090106110235 . 12522.180 1.952 58059.068 12522.203 1.942 58059.061 20090106110236 . 12522.227 1.979 58059.046 12522.213 1.973 58059.035 20090106110237 . 12522.228 1.985 58059.038 12522.222 1.928 58059.014 20090106110238 . 12522.249 1.940 58059.015 12522.241 1.922 58059.042 20090106110239 . 12522.321 1.963 58059.080 12522.320 1.907 58059.085 20090106110240 . 12522.369 1.937 58059.043 12522.415 1.949 58059.057 20090106110241 . 12522.450 1.928 58059.059 12522.436 1.901 58059.054 20090106110242 . 12522.505 1.983 58059.070 12522.506 1.950 58059.056 20090106110243 . 12522.511 1.945 58059.055 12522.540 1.964 58059.078 20090106110244 . 12522.588 1.983 58059.078 12522.591 1.936 58059.034 20090106110245 . 12522.675 1.963 58059.079 12522.698 1.988 58059.049 20090106110246 . 12522.718 2.026 58059.070 12522.723 2.005 58059.023 20090106110247 . 12522.786 2.037 58059.080 12522.835 2.061 58059.084 20090106110248 . 12522.884 2.099 58059.097 12522.879 2.076 58059.084 20090106110249 . 12522.917 2.148 58059.130 12522.928 2.112 58059.117 20090106110250 . 12522.913 2.127 58059.128 12522.876 2.109 58059.091 20090106110251 . 12522.856 2.122 58059.134 12522.885 2.124 58059.135 20090106110252 . 12522.848 2.121 58059.171 12522.818 2.133 58059.128 20090106110253 . 12522.781 2.111 58059.162 12522.708 2.046 58059.134 20090106110254 . 12522.666 2.045 58059.211 12522.608 2.045 58059.175 20090106110255 . 12522.536 2.079 58059.211 12522.472 2.052 58059.207 20090106110256 . 12522.465 2.078 58059.226 12522.411 2.029 58059.208 20090106110257 . 12522.356 2.076 58059.220 12522.373 2.023 58059.196 20090106110258 . 12522.318 2.053 58059.213 12522.280 2.013 58059.188 20090106110259 . 12522.270 2.066 58059.228 12522.233 2.059 58059.219 20090106110300 . 12522.208 2.062 58059.223 12522.192 2.018 58059.197 20090106110301 . 12522.226 2.069 58059.224 12522.168 2.019 58059.209 20090106110302 . 12522.162 2.055 58059.187 12522.123 2.046 58059.217 20090106110303 . 12522.137 2.078 58059.212 12522.131 2.056 58059.207 20090106110304 . 12522.142 2.102 58059.187 12522.088 2.083 58059.184 20090106110305 . 12522.115 2.132 58059.203 12522.143 2.123 58059.213 20090106110306 . 12522.089 2.151 58059.205 12522.046 2.134 58059.194 20090106110307 . 12522.049 2.145 58059.193 12522.036 2.115 58059.200 20090106110308 . 12522.053 2.132 58059.211 12522.050 2.132 58059.166 20090106110309 . 12522.069 2.164 58059.207 12522.065 2.155 58059.202 20090106110310 . 12522.018 2.154 58059.237 12522.034 2.117 58059.208 20090106110311 . 12522.010 2.158 58059.215 12521.978 2.135 58059.210 20090106110312 . 12521.987 2.153 58059.217 12521.973 2.116 58059.247 20090106110313 . 12521.968 2.122 58059.244 12521.933 2.108 58059.225 20090106110314 . 12521.912 2.095 58059.213 12521.843 2.075 58059.202 20090106110315 . 12521.768 2.111 58059.226 12521.662 2.100 58059.237 20090106110316 . 12521.595 2.110 58059.253 12521.467 2.049 58059.216 20090106110317 . 12521.345 2.022 58059.214 12521.325 1.952 58059.196 20090106110318 . 12521.293 1.955 58059.223 12521.251 1.954 58059.211 20090106110319 . 12521.226 2.002 58059.193 12521.242 1.950 58059.205 20090106110320 . 12521.185 1.988 58059.202 12521.231 1.922 58059.213 20090106110321 . 12521.240 1.962 58059.222 12521.285 1.933 58059.229 20090106110322 . 12521.232 1.993 58059.241 12521.161 1.992 58059.191 20090106110323 . 12521.069 2.047 58059.212 12520.982 2.018 58059.200 20090106110324 . 12520.964 2.069 58059.259 12520.937 2.028 58059.207 20090106110325 . 12520.880 2.044 58059.206 12520.849 2.003 58059.224 20090106110326 . 12520.851 2.025 58059.216 12520.874 1.959 58059.188 20090106110327 . 12520.909 2.005 58059.207 12520.928 1.971 58059.219 20090106110328 . 12521.000 1.965 58059.213 12521.024 1.946 58059.217 20090106110329 . 12521.122 1.975 58059.208 12521.185 1.996 58059.179 20090106110330 . 12521.281 2.023 58059.229 12521.319 1.999 58059.296 20090106110331 . 12521.320 2.023 58059.273 12521.346 2.007 58059.278 20090106110332 . 12521.430 2.062 58059.338 12521.434 2.026 58059.304 20090106110333 . 12521.529 2.024 58059.346 12521.583 2.002 58059.346 20090106110334 . 12521.674 2.003 58059.372 12521.713 1.948 58059.352 20090106110335 . 12521.777 1.977 58059.391 12521.823 1.980 58059.425 20090106110336 . 12521.903 1.985 58059.418 12521.918 1.951 58059.428 20090106110337 . 12521.978 1.974 58059.437 12522.040 1.929 58059.473 20090106110338 . 12522.116 1.971 58059.494 12522.190 1.910 58059.500 20090106110339 . 12522.238 1.941 58059.539 12522.240 1.917 58059.520 20090106110340 . 12522.309 1.956 58059.541 12522.322 1.969 58059.571 20090106110341 . 12522.372 1.987 58059.597 12522.430 1.995 58059.607 20090106110342 . 12522.446 1.999 58059.643 12522.492 1.988 58059.624 20090106110343 . 12522.479 2.014 58059.632 12522.480 1.973 58059.683 20090106110344 . 12522.517 2.018 58059.740 12522.502 2.022 58059.700 20090106110345 . 12522.508 2.004 58059.752 12522.543 2.028 58059.775 20090106110346 . 12522.550 2.023 58059.766 12522.550 2.022 58059.755 20090106110347 . 12522.591 2.055 58059.796 12522.530 2.015 58059.803 20090106110348 . 12522.595 2.022 58059.849 12522.622 2.017 58059.856 20090106110349 . 12522.585 2.032 58059.848 12522.596 1.983 58059.872 20090106110350 . 12522.613 2.017 58059.910 12522.590 1.991 58059.904 20090106110351 . 12522.610 2.023 58059.938 12522.570 2.009 58059.903 20090106110352 . 12522.573 2.047 58059.955 12522.551 2.025 58059.964 20090106110353 . 12522.629 2.027 58060.018 12522.611 2.010 58060.029 20090106110354 . 12522.667 2.032 58060.039 12522.623 2.057 58060.076 20090106110355 . 12522.626 2.045 58060.082 12522.604 2.039 58060.082 20090106110356 . 12522.644 2.043 58060.109 12522.614 2.067 58060.139 20090106110357 . 12522.624 2.077 58060.125 12522.617 2.061 58060.165 20090106110358 . 12522.613 2.072 58060.145 12522.593 2.044 58060.166 20090106110359 . 12522.605 2.086 58060.214 12522.601 2.071 58060.185 20090106110400 . 12522.599 2.092 58060.224 12522.604 2.116 58060.228 20090106110401 . 12522.613 2.068 58060.262 12522.605 2.063 58060.222 20090106110402 . 12522.608 2.086 58060.275 12522.573 2.085 58060.277 20090106110403 . 12522.583 2.089 58060.317 12522.573 2.138 58060.316 20090106110404 . 12522.545 2.124 58060.321 12522.530 2.136 58060.309 20090106110405 . 12522.526 2.136 58060.322 12522.496 2.147 58060.289 20090106110406 . 12522.464 2.137 58060.327 12522.421 2.119 58060.336 20090106110407 . 12522.434 2.162 58060.349 12522.449 2.170 58060.348 20090106110408 . 12522.473 2.167 58060.370 12522.477 2.147 58060.378 20090106110409 . 12522.542 2.156 58060.426 12522.520 2.155 58060.397 20090106110410 . 12522.579 2.158 58060.407 12522.626 2.185 58060.451 20090106110411 . 12522.640 2.175 58060.428 12522.694 2.167 58060.434 20090106110412 . 12522.752 2.189 58060.428 12522.759 2.171 58060.477 20090106110413 . 12522.806 2.192 58060.492 12522.869 2.170 58060.504 20090106110414 . 12522.943 2.210 58060.529 12523.010 2.152 58060.544 20090106110415 . 12523.055 2.210 58060.613 12523.111 2.219 58060.592 20090106110416 . 12523.135 2.249 58060.583 12523.174 2.287 58060.559 20090106110417 . 12523.192 2.288 58060.615 12523.182 2.300 58060.610 20090106110418 . 12523.173 2.324 58060.624 12523.150 2.325 58060.633 20090106110419 . 12523.197 2.325 58060.643 12523.219 2.323 58060.654 20090106110420 . 12523.178 2.299 58060.625 12523.254 2.268 58060.688 20090106110421 . 12523.242 2.272 58060.663 12523.256 2.254 58060.750 20090106110422 . 12523.173 2.232 58060.707 12523.092 2.208 58060.818 20090106110423 . 12523.087 2.190 58060.837 12522.998 2.175 58060.833 20090106110424 . 12522.998 2.226 58060.837 12522.962 2.245 58060.848 20090106110425 . 12522.942 2.209 58060.838 12522.934 2.194 58060.863 20090106110426 . 12522.893 2.186 58060.860 12522.860 2.186 58060.833 20090106110427 . 12522.887 2.176 58060.858 12522.930 2.144 58060.866 20090106110428 . 12522.933 2.180 58060.899 12522.934 2.142 58060.894 20090106110429 . 12523.014 2.141 58060.931 12522.986 2.094 58060.911 20090106110430 . 12523.012 2.101 58060.923 12523.032 2.037 58060.976 20090106110431 . 12523.090 2.086 58060.994 12523.104 2.058 58060.990 20090106110432 . 12523.132 2.083 58061.051 12523.135 2.026 58061.040 20090106110433 . 12523.169 2.065 58061.091 12523.145 2.016 58061.082 20090106110434 . 12523.189 2.051 58061.124 12523.203 2.053 58061.154 20090106110435 . 12523.216 2.075 58061.162 12523.232 2.045 58061.153 20090106110436 . 12523.230 2.080 58061.197 12523.223 2.060 58061.217 20090106110437 . 12523.252 2.101 58061.243 12523.235 2.064 58061.243 20090106110438 . 12523.239 2.104 58061.268 12523.238 2.100 58061.254 20090106110439 . 12523.272 2.116 58061.286 12523.242 2.080 58061.319 20090106110440 . 12523.239 2.125 58061.344 12523.188 2.070 58061.345 20090106110441 . 12523.205 2.114 58061.370 12523.169 2.105 58061.368 20090106110442 . 12523.176 2.152 58061.420 12523.071 2.094 58061.442 20090106110443 . 12523.026 2.109 58061.437 12522.930 2.091 58061.458 20090106110444 . 12522.959 2.098 58061.484 12522.908 2.047 58061.517 20090106110445 . 12522.890 2.071 58061.510 12522.911 2.045 58061.518 20090106110446 . 12522.923 2.052 58061.543 12522.935 2.088 58061.560 20090106110447 . 12522.986 2.087 58061.561 12522.968 2.078 58061.559 20090106110448 . 12523.015 2.110 58061.580 12523.016 2.102 58061.580 20090106110449 . 12523.044 2.136 58061.582 12523.077 2.137 58061.625 20090106110450 . 12523.117 2.197 58061.611 12523.127 2.200 58061.635 20090106110451 . 12523.179 2.254 58061.657 12523.175 2.219 58061.680 20090106110452 . 12523.226 2.299 58061.680 12523.259 2.279 58061.732 20090106110453 . 12523.259 2.304 58061.713 12523.260 2.286 58061.750 20090106110454 . 12523.312 2.316 58061.787 12523.310 2.294 58061.778 20090106110455 . 12523.305 2.294 58061.795 12523.298 2.297 58061.799 20090106110456 . 12523.340 2.323 58061.831 12523.280 2.278 58061.832 20090106110457 . 12523.345 2.287 58061.863 12523.302 2.296 58061.882 20090106110458 . 12523.367 2.371 58061.932 12523.378 2.346 58061.977 20090106110459 . 12523.362 2.344 58061.983 12523.346 2.361 58061.978 20090106110500 . 12523.346 2.369 58061.994 12523.307 2.366 58062.024 20090106110501 . 12523.311 2.365 58062.036 12523.301 2.325 58062.059 20090106110502 . 12523.249 2.310 58062.099 12523.167 2.345 58062.095 20090106110503 . 12523.173 2.357 58062.083 12523.132 2.350 58062.126 20090106110504 . 12523.090 2.333 58062.139 12523.064 2.337 58062.145 20090106110505 . 12523.033 2.365 58062.197 12522.998 2.345 58062.161 20090106110506 . 12522.951 2.364 58062.189 12522.909 2.296 58062.195 20090106110507 . 12522.820 2.294 58062.233 12522.759 2.292 58062.229 20090106110508 . 12522.683 2.294 58062.230 12522.593 2.271 58062.208 20090106110509 . 12522.577 2.278 58062.273 12522.551 2.259 58062.286 20090106110510 . 12522.521 2.261 58062.256 12522.491 2.223 58062.288 20090106110511 . 12522.493 2.234 58062.297 12522.455 2.219 58062.319 20090106110512 . 12522.439 2.206 58062.324 12522.420 2.147 58062.320 20090106110513 . 12522.466 2.106 58062.390 12522.409 2.098 58062.367 20090106110514 . 12522.472 2.092 58062.413 12522.501 2.053 58062.411 20090106110515 . 12522.572 2.014 58062.482 12522.595 1.986 58062.461 20090106110516 . 12522.629 1.980 58062.473 12522.706 1.950 58062.458 20090106110517 . 12522.801 1.954 58062.511 12522.870 1.934 58062.508 20090106110518 . 12522.990 1.937 58062.537 12523.018 1.915 58062.527 20090106110519 . 12523.169 1.891 58062.524 12523.243 1.869 58062.547 20090106110520 . 12523.394 1.870 58062.598 12523.467 1.886 58062.605 20090106110521 . 12523.584 1.893 58062.637 12523.675 1.826 58062.617 20090106110522 . 12523.804 1.844 58062.659 12523.911 1.787 58062.689 20090106110523 . 12524.014 1.803 58062.694 12524.137 1.774 58062.723 20090106110524 . 12524.285 1.789 58062.772 12524.424 1.771 58062.830 20090106110525 . 12524.527 1.738 58062.857 12524.636 1.714 58062.891 20090106110526 . 12524.794 1.703 58062.936 12524.931 1.704 58062.933 20090106110527 . 12525.087 1.720 58062.978 12525.210 1.689 58062.975 20090106110528 . 12525.307 1.698 58063.005 12525.393 1.668 58063.046 20090106110529 . 12525.506 1.648 58063.097 12525.609 1.654 58063.139 20090106110530 . 12525.725 1.666 58063.161 12525.796 1.616 58063.206 20090106110531 . 12525.943 1.667 58063.239 12526.021 1.653 58063.266 20090106110532 . 12526.111 1.631 58063.316 12526.169 1.661 58063.316 20090106110533 . 12526.263 1.685 58063.370 12526.302 1.652 58063.369 20090106110534 . 12526.328 1.701 58063.454 12526.360 1.682 58063.447 20090106110535 . 12526.432 1.692 58063.541 12526.475 1.680 58063.513 20090106110536 . 12526.579 1.671 58063.558 12526.631 1.633 58063.616 20090106110537 . 12526.731 1.639 58063.673 12526.725 1.611 58063.694 20090106110538 . 12526.764 1.602 58063.711 12526.792 1.577 58063.729 20090106110539 . 12526.816 1.626 58063.784 12526.845 1.614 58063.833 20090106110540 . 12526.793 1.660 58063.846 12526.772 1.642 58063.873 20090106110541 . 12526.748 1.651 58063.936 12526.692 1.621 58063.967 20090106110542 . 12526.623 1.649 58063.993 12526.611 1.667 58064.038 20090106110543 . 12526.520 1.685 58064.080 12526.493 1.666 58064.115 20090106110544 . 12526.398 1.716 58064.135 12526.296 1.718 58064.175 20090106110545 . 12526.228 1.757 58064.223 12526.111 1.765 58064.234 20090106110546 . 12525.977 1.789 58064.261 12525.894 1.793 58064.289 20090106110547 . 12525.751 1.822 58064.326 12525.563 1.822 58064.347 20090106110548 . 12525.468 1.827 58064.391 12525.345 1.860 58064.391 20090106110549 . 12525.244 1.866 58064.403 12525.112 1.895 58064.404 20090106110550 . 12524.948 1.856 58064.474 12524.853 1.862 58064.452 20090106110551 . 12524.808 1.868 58064.464 12524.706 1.938 58064.527 20090106110552 . 12524.608 2.004 58064.572 12524.512 1.970 58064.558 20090106110553 . 12524.384 1.976 58064.557 12524.283 1.978 58064.582 20090106110554 . 12524.170 2.022 58064.616 12524.097 2.011 58064.636 20090106110555 . 12524.023 2.034 58064.635 12523.926 2.021 58064.693 20090106110556 . 12523.806 2.071 58064.688 12523.794 2.039 58064.717 20090106110557 . 12523.697 2.055 58064.715 12523.663 2.055 58064.740 20090106110558 . 12523.565 2.070 58064.730 12523.504 2.088 58064.762 20090106110559 . 12523.461 2.133 58064.788 12523.372 2.119 58064.787 20090106110600 . 12523.393 2.169 58064.809 12523.315 2.183 58064.816 20090106110601 . 12523.295 2.158 58064.832 12523.212 2.165 58064.824 20090106110602 . 12523.183 2.211 58064.852 12523.112 2.167 58064.840 20090106110603 . 12523.086 2.219 58064.873 12523.084 2.205 58064.882 20090106110604 . 12523.056 2.281 58064.876 12523.025 2.258 58064.911 20090106110605 . 12523.034 2.315 58064.898 12523.018 2.307 58064.914 20090106110606 . 12523.032 2.362 58064.903 12522.996 2.350 58064.930 20090106110607 . 12522.994 2.386 58064.918 12522.931 2.391 58064.910 20090106110608 . 12522.945 2.403 58064.921 12522.867 2.438 58064.910 20090106110609 . 12522.873 2.483 58064.935 12522.823 2.478 58064.938 20090106110610 . 12522.788 2.580 58064.927 12522.687 2.514 58064.930 20090106110611 . 12522.668 2.643 58064.916 12522.616 2.690 58064.945 20090106110612 . 12522.625 2.725 58064.974 12522.529 2.652 58064.911 20090106110613 . 12522.487 2.703 58064.937 12522.439 2.704 58064.950 20090106110614 . 12522.441 2.771 58064.969 12522.356 2.734 58064.967 20090106110615 . 12522.357 2.790 58064.996 12522.315 2.778 58065.000 20090106110616 . 12522.313 2.822 58065.000 12522.228 2.846 58065.000 20090106110617 . 12522.176 2.868 58064.990 12522.152 2.898 58064.991 20090106110618 . 12522.114 2.901 58064.996 12522.070 2.943 58064.991 20090106110619 . 12522.031 2.971 58065.011 12522.005 2.989 58064.970 20090106110620 . 12521.936 3.057 58064.989 12521.894 3.054 58064.994 20090106110621 . 12521.860 3.080 58064.990 12521.830 3.033 58064.970 20090106110622 . 12521.781 3.077 58065.008 12521.744 3.101 58064.977 20090106110623 . 12521.714 3.125 58065.033 12521.628 3.134 58065.006 20090106110624 . 12521.524 3.146 58065.050 12521.462 3.138 58065.017 20090106110625 . 12521.354 3.183 58065.006 12521.242 3.175 58065.004 20090106110626 . 12521.165 3.193 58065.033 12521.088 3.202 58065.035 20090106110627 . 12521.015 3.193 58065.044 12520.903 3.181 58065.008 20090106110628 . 12520.868 3.233 58065.056 12520.764 3.143 58065.058 20090106110629 . 12520.695 3.213 58065.057 12520.592 3.149 58065.077 20090106110630 . 12520.497 3.154 58065.073 12520.438 3.102 58065.067 20090106110631 . 12520.330 3.134 58065.061 12520.268 3.123 58065.068 20090106110632 . 12520.244 3.138 58065.090 12520.114 3.157 58065.085 20090106110633 . 12520.067 3.179 58065.099 12519.987 3.192 58065.053 20090106110634 . 12519.866 3.196 58065.098 12519.789 3.191 58065.118 20090106110635 . 12519.720 3.169 58065.087 12519.659 3.142 58065.083 20090106110636 . 12519.637 3.157 58065.086 12519.627 3.097 58065.118 20090106110637 . 12519.615 3.142 58065.106 12519.582 3.050 58065.140 20090106110638 . 12519.555 3.053 58065.131 12519.547 3.015 58065.102 20090106110639 . 12519.562 3.005 58065.151 12519.540 2.966 58065.091 20090106110640 . 12519.519 2.970 58065.134 12519.517 2.919 58065.109 20090106110641 . 12519.518 2.887 58065.134 12519.494 2.865 58065.148 20090106110642 . 12519.443 2.788 58065.121 12519.466 2.757 58065.133 20090106110643 . 12519.395 2.732 58065.146 12519.405 2.691 58065.138 20090106110644 . 12519.374 2.657 58065.167 12519.351 2.599 58065.093 20090106110645 . 12519.333 2.601 58065.148 12519.306 2.559 58065.126 20090106110646 . 12519.267 2.484 58065.125 12519.232 2.459 58065.123 20090106110647 . 12519.255 2.406 58065.165 12519.251 2.366 58065.143 20090106110648 . 12519.170 2.312 58065.048 12519.159 2.256 58064.962 20090106110649 . 12519.168 2.240 58065.001 12519.118 2.153 58064.943 20090106110650 . 12519.124 2.160 58064.907 12519.076 2.120 58064.921 20090106110651 . 12519.096 2.098 58064.908 12519.091 2.036 58064.900 20090106110652 . 12519.141 2.020 58064.952 12519.131 1.953 58064.921 20090106110653 . 12519.163 1.951 58064.918 12519.144 1.870 58064.873 20090106110654 . 12519.151 1.857 58064.816 12519.144 1.827 58064.807 20090106110655 . 12519.158 1.808 58064.816 12519.125 1.795 58064.788 20090106110656 . 12519.163 1.720 58064.823 12519.137 1.736 58064.795 20090106110657 . 12519.208 1.709 58064.805 12519.144 1.669 58064.722 20090106110658 . 12519.169 1.662 58064.731 12519.190 1.658 58064.685 20090106110659 . 12519.204 1.634 58064.720 12519.180 1.596 58064.694 20090106110700 . 12519.218 1.618 58064.672 12519.204 1.607 58064.662 20090106110701 . 12519.181 1.592 58064.654 12519.189 1.604 58064.619 20090106110702 . 12519.214 1.599 58064.583 12519.185 1.585 58064.586 20090106110703 . 12519.175 1.575 58064.529 12519.174 1.589 58064.519 20090106110704 . 12519.167 1.579 58064.509 12519.169 1.569 58064.460 20090106110705 . 12519.171 1.567 58064.452 12519.190 1.531 58064.411 20090106110706 . 12519.238 1.573 58064.376 12519.263 1.600 58064.365 20090106110707 . 12519.307 1.600 58064.388 12519.355 1.625 58064.347 20090106110708 . 12519.394 1.640 58064.306 12519.430 1.664 58064.286 20090106110709 . 12519.490 1.702 58064.296 12519.573 1.682 58064.266 20090106110710 . 12519.617 1.716 58064.282 12519.693 1.709 58064.280 20090106110711 . 12519.748 1.741 58064.327 12519.821 1.721 58064.334 20090106110712 . 12519.901 1.787 58064.365 12519.953 1.810 58064.320 20090106110713 . 12520.026 1.801 58064.280 12520.070 1.831 58064.305 20090106110714 . 12520.126 1.827 58064.331 12520.160 1.799 58064.236 20090106110715 . 12520.175 1.782 58064.222 12520.212 1.788 58064.211 20090106110716 . 12520.263 1.798 58064.179 12520.296 1.804 58064.176 20090106110717 . 12520.319 1.803 58064.175 12520.341 1.780 58064.145 20090106110718 . 12520.385 1.814 58064.177 12520.448 1.809 58064.155 20090106110719 . 12520.458 1.811 58064.171 12520.493 1.828 58064.116 20090106110720 . 12520.582 1.831 58064.170 12520.629 1.841 58064.300 20090106110721 . 12520.705 1.864 58064.289 12520.793 1.844 58064.343 20090106110722 . 12520.837 1.880 58064.298 12520.880 1.894 58064.296 20090106110723 . 12520.940 1.865 58064.313 12520.981 1.873 58064.322 20090106110724 . 12521.037 1.905 58064.326 12521.071 1.924 58064.357 20090106110725 . 12521.114 1.948 58064.330 12521.133 1.924 58064.366 20090106110726 . 12521.162 1.938 58064.358 12521.216 1.945 58064.358 20090106110727 . 12521.256 1.917 58064.388 12521.240 1.950 58064.415 20090106110728 . 12521.328 1.916 58064.413 12521.335 1.914 58064.397 20090106110729 . 12521.359 1.912 58064.427 12521.390 1.929 58064.446 20090106110730 . 12521.445 1.899 58064.436 12521.427 1.884 58064.435 20090106110731 . 12521.562 1.922 58064.434 12521.547 1.941 58064.433 20090106110732 . 12521.637 1.948 58064.491 12521.633 1.925 58064.481 20090106110733 . 12521.697 1.961 58064.487 12521.733 1.922 58064.505 20090106110734 . 12521.822 1.988 58064.572 12521.877 1.974 58064.548 20090106110735 . 12521.946 2.015 58064.536 12521.958 1.981 58064.532 20090106110736 . 12522.037 2.051 58064.604 12522.013 2.053 58064.582 20090106110737 . 12522.029 2.068 58064.587 12521.988 2.029 58064.603 20090106110738 . 12522.013 2.056 58064.600 12522.034 2.050 58064.598 20090106110739 . 12522.069 2.100 58064.621 12522.054 2.060 58064.639 20090106110740 . 12522.115 2.132 58064.682 12522.099 2.114 58064.678 20090106110741 . 12522.141 2.191 58064.712 12522.121 2.164 58064.718 20090106110742 . 12522.179 2.187 58064.755 12522.171 2.168 58064.743 20090106110743 . 12522.238 2.234 58064.776 12522.239 2.265 58064.762 20090106110744 . 12522.277 2.294 58064.796 12522.274 2.305 58064.809 20090106110745 . 12522.301 2.358 58064.829 12522.331 2.406 58064.855 20090106110746 . 12522.341 2.425 58064.874 12522.358 2.464 58064.859 20090106110747 . 12522.384 2.500 58064.865 12522.364 2.514 58064.906 20090106110748 . 12522.386 2.555 58064.915 12522.392 2.578 58064.958 20090106110749 . 12522.402 2.658 58064.967 12522.419 2.733 58064.941 20090106110750 . 12522.434 2.751 58064.989 12522.427 2.781 58064.984 20090106110751 . 12522.398 2.842 58065.031 12522.413 2.856 58065.061 20090106110752 . 12522.412 2.857 58065.098 12522.423 2.904 58065.147 20090106110753 . 12522.409 2.980 58065.150 12522.426 2.977 58065.193 20090106110754 . 12522.408 3.025 58065.204 12522.379 3.016 58065.205 20090106110755 . 12522.454 3.081 58065.249 12522.445 3.097 58065.281 20090106110756 . 12522.460 3.163 58065.315 12522.487 3.127 58065.336 20090106110757 . 12522.494 3.228 58065.360 12522.557 3.208 58065.368 20090106110758 . 12522.587 3.301 58065.441 12522.619 3.295 58065.461 20090106110759 . 12522.679 3.366 58065.485 12522.678 3.365 58065.487 20090106110800 . 12522.719 3.442 58065.501 12522.755 3.445 58065.530 20090106110801 . 12522.828 3.543 58065.602 12522.804 3.551 58065.604 20090106110802 . 12522.855 3.604 58065.638 12522.871 3.642 58065.655 20090106110803 . 12522.870 3.660 58065.711 12522.884 3.688 58065.710 20090106110804 . 12522.859 3.749 58065.765 12522.909 3.778 58065.777 20090106110805 . 12522.904 3.854 58065.835 12522.946 3.862 58065.886 20090106110806 . 12522.964 3.926 58065.901 12523.007 3.965 58065.925 20090106110807 . 12523.030 4.037 58065.981 12523.014 4.096 58065.982 20090106110808 . 12523.048 4.162 58066.034 12523.042 4.161 58066.025 20090106110809 . 12523.050 4.216 58066.049 12523.054 4.243 58066.106 20090106110810 . 12523.070 4.306 58066.144 12523.099 4.361 58066.203 20090106110811 . 12523.089 4.418 58066.221 12523.088 4.440 58066.268 20090106110812 . 12523.060 4.491 58066.288 12523.073 4.566 58066.327 20090106110813 . 12523.081 4.626 58066.352 12523.058 4.660 58066.437 20090106110814 . 12523.064 4.718 58066.465 12523.029 4.767 58066.484 20090106110815 . 12523.035 4.806 58066.517 12523.027 4.836 58066.559 20090106110816 . 12523.079 4.929 58066.597 12523.018 4.918 58066.647 20090106110817 . 12523.048 4.967 58066.668 12523.035 4.974 58066.706 20090106110818 . 12523.059 5.008 58066.737 12523.060 5.049 58066.770 20090106110819 . 12523.018 5.074 58066.799 12522.942 5.111 58066.829 20090106110820 . 12522.918 5.136 58066.855 12522.912 5.116 58066.927 20090106110821 . 12522.862 5.170 58066.887 12522.818 5.169 58066.949 20090106110822 . 12522.799 5.224 58066.954 12522.700 5.197 58066.987 20090106110823 . 12522.670 5.256 58067.018 12522.618 5.262 58067.064 20090106110824 . 12522.512 5.326 58067.101 12522.463 5.318 58067.112 20090106110825 . 12522.331 5.359 58067.146 12522.200 5.354 58067.137 20090106110826 . 12522.106 5.402 58067.195 12521.980 5.404 58067.193 20090106110827 . 12521.892 5.450 58067.249 12521.790 5.448 58067.254 20090106110828 . 12521.723 5.481 58067.289 12521.576 5.485 58067.305 20090106110829 . 12521.473 5.552 58067.301 12521.388 5.538 58067.319 20090106110830 . 12521.245 5.596 58067.331 12521.091 5.584 58067.328 20090106110831 . 12520.920 5.579 58067.387 12520.789 5.606 58067.371 20090106110832 . 12520.626 5.611 58067.392 12520.492 5.586 58067.399 20090106110833 . 12520.390 5.662 58067.454 12520.197 5.646 58067.443 20090106110834 . 12520.083 5.658 58067.479 12519.936 5.625 58067.483 20090106110835 . 12519.778 5.670 58067.488 12519.642 5.672 58067.526 20090106110836 . 12519.526 5.703 58067.499 12519.368 5.695 58067.498 20090106110837 . 12519.236 5.749 58067.504 12519.066 5.734 58067.530 20090106110838 . 12518.923 5.785 58067.521 12518.812 5.823 58067.545 20090106110839 . 12518.629 5.866 58067.529 12518.469 5.856 58067.510 20090106110840 . 12518.314 5.872 58067.496 12518.134 5.819 58067.507 20090106110841 . 12517.995 5.809 58067.523 12517.929 5.768 58067.506 20090106110842 . 12517.767 5.778 58067.536 12517.664 5.683 58067.534 20090106110843 . 12517.626 5.725 58067.551 12517.512 5.687 58067.489 20090106110844 . 12517.441 5.690 58067.547 12517.353 5.658 58067.527 20090106110845 . 12517.307 5.656 58067.543 12517.195 5.641 58067.513 20090106110846 . 12517.183 5.624 58067.545 12517.113 5.560 58067.540 20090106110847 . 12517.063 5.544 58067.525 12517.030 5.490 58067.518 20090106110848 . 12516.972 5.469 58067.549 12516.872 5.421 58067.492 20090106110849 . 12516.781 5.445 58067.498 12516.755 5.386 58067.471 20090106110850 . 12516.682 5.353 58067.472 12516.648 5.327 58067.451 20090106110851 . 12516.670 5.319 58067.481 12516.654 5.252 58067.456 20090106110852 . 12516.672 5.225 58067.448 12516.667 5.169 58067.423 20090106110853 . 12516.730 5.195 58067.446 12516.721 5.142 58067.460 20090106110854 . 12516.723 5.111 58067.444 12516.725 5.045 58067.419 20090106110855 . 12516.769 5.029 58067.452 12516.730 4.968 58067.427 20090106110856 . 12516.863 4.921 58067.409 12516.902 4.840 58067.415 20090106110857 . 12516.969 4.804 58067.401 12517.053 4.700 58067.363 20090106110858 . 12517.174 4.665 58067.379 12517.298 4.600 58067.377 20090106110859 . 12517.397 4.549 58067.401 12517.488 4.493 58067.346 20090106110900 . 12517.577 4.404 58067.320 12517.684 4.386 58067.295 20090106110901 . 12517.771 4.343 58067.322 12517.869 4.277 58067.324 20090106110902 . 12517.982 4.267 58067.336 12518.106 4.168 58067.287 20090106110903 . 12518.191 4.165 58067.297 12518.263 4.121 58067.280 20090106110904 . 12518.366 4.175 58067.278 12518.430 4.109 58067.260 20090106110905 . 12518.488 4.094 58067.260 12518.532 4.096 58067.286 20090106110906 . 12518.542 4.083 58067.248 12518.596 4.053 58067.231 20090106110907 . 12518.687 4.051 58067.227 12518.714 4.035 58067.214 20090106110908 . 12518.804 4.041 58067.237 12518.839 3.998 58067.208 20090106110909 . 12518.866 4.002 58067.211 12518.911 3.944 58067.157 20090106110910 . 12518.952 3.973 58067.178 12519.002 3.920 58067.175 20090106110911 . 12518.988 3.937 58067.168 12519.112 3.874 58067.169 20090106110912 . 12519.112 3.866 58067.165 12519.190 3.820 58067.151 20090106110913 . 12519.286 3.794 58067.167 12519.361 3.744 58067.150 20090106110914 . 12519.410 3.743 58067.138 12519.444 3.703 58067.121 20090106110915 . 12519.526 3.695 58067.157 12519.523 3.648 58067.098 20090106110916 . 12519.590 3.621 58067.125 12519.602 3.600 58067.127 20090106110917 . 12519.669 3.590 58067.131 12519.666 3.563 58067.075 20090106110918 . 12519.720 3.531 58067.102 12519.671 3.491 58067.044 20090106110919 . 12519.755 3.506 58067.085 12519.657 3.436 58067.045 20090106110920 . 12519.658 3.451 58067.071 12519.653 3.410 58067.057 20090106110921 . 12519.648 3.371 58067.080 12519.607 3.320 58067.075 20090106110922 . 12519.664 3.297 58067.079 12519.693 3.262 58067.084 20090106110923 . 12519.669 3.216 58067.049 12519.705 3.171 58067.055 20090106110924 . 12519.749 3.126 58067.045 12519.807 3.050 58067.029 20090106110925 . 12519.849 3.069 58067.061 12519.906 3.046 58067.030 20090106110926 . 12519.953 2.977 58067.017 12520.008 2.986 58067.019 20090106110927 . 12520.044 2.969 58067.006 12520.102 2.958 58067.010 20090106110928 . 12520.168 2.921 58067.025 12520.195 2.889 58067.006 20090106110929 . 12520.251 2.850 58067.027 12520.335 2.810 58066.949 20090106110930 . 12520.394 2.837 58066.966 12520.476 2.786 58066.948 20090106110931 . 12520.567 2.801 58066.968 12520.630 2.782 58066.962 20090106110932 . 12520.695 2.786 58066.966 12520.773 2.779 58066.949 20090106110933 . 12520.794 2.795 58066.918 12520.903 2.820 58066.976 20090106110934 . 12521.011 2.824 58066.969 12521.090 2.790 58066.953 20090106110935 . 12521.186 2.794 58066.937 12521.245 2.739 58066.961 20090106110936 . 12521.340 2.750 58066.958 12521.428 2.729 58066.954 20090106110937 . 12521.532 2.740 58066.936 12521.642 2.739 58066.921 20090106110938 . 12521.774 2.743 58066.949 12521.912 2.766 58066.889 20090106110939 . 12522.033 2.788 58066.907 12522.147 2.851 58066.916 20090106110940 . 12522.253 2.872 58066.913 12522.362 2.841 58066.900 20090106110941 . 12522.471 2.923 58066.884 12522.583 2.930 58066.919 20090106110942 . 12522.687 2.952 58066.891 12522.808 2.930 58066.939 20090106110943 . 12522.877 2.969 58066.893 12523.017 3.000 58066.962 20090106110944 . 12523.122 3.021 58066.953 12523.198 3.007 58066.932 20090106110945 . 12523.339 3.069 58066.944 12523.420 3.071 58066.944 20090106110946 . 12523.508 3.124 58066.950 12523.570 3.148 58066.936 20090106110947 . 12523.668 3.199 58066.953 12523.748 3.225 58066.948 20090106110948 . 12523.853 3.285 58067.001 12523.904 3.310 58067.007 20090106110949 . 12524.028 3.361 58066.982 12524.088 3.424 58067.015 20090106110950 . 12524.141 3.471 58067.037 12524.248 3.545 58067.043 20090106110951 . 12524.283 3.551 58067.006 12524.309 3.626 58067.028 20090106110952 . 12524.404 3.668 58067.011 12524.403 3.729 58067.013 20090106110953 . 12524.443 3.826 58067.016 12524.486 3.863 58067.051 20090106110954 . 12524.535 3.922 58067.091 12524.540 3.967 58067.074 20090106110955 . 12524.580 4.063 58067.059 12524.588 4.075 58067.049 20090106110956 . 12524.609 4.176 58067.102 12524.599 4.246 58067.074 20090106110957 . 12524.659 4.317 58067.105 12524.646 4.333 58067.104 20090106110958 . 12524.710 4.427 58067.138 12524.672 4.474 58067.148 20090106110959 . 12524.760 4.555 58067.128 12524.728 4.659 58067.133 20090106111000 . 12524.761 4.750 58067.176 12524.746 4.787 58067.181 20090106111001 . 12524.757 4.897 58067.201 12524.749 4.969 58067.175 20090106111002 . 12524.729 5.075 58067.225 12524.666 5.119 58067.192 20090106111003 . 12524.685 5.196 58067.256 12524.612 5.253 58067.235 20090106111004 . 12524.609 5.343 58067.265 12524.520 5.372 58067.274 20090106111005 . 12524.460 5.472 58067.262 12524.448 5.535 58067.283 20090106111006 . 12524.419 5.618 58067.327 12524.352 5.688 58067.309 20090106111007 . 12524.294 5.714 58067.314 12524.208 5.782 58067.347 20090106111008 . 12524.170 5.857 58067.325 12524.090 5.874 58067.354 20090106111009 . 12524.090 5.967 58067.408 12524.010 6.020 58067.401 20090106111010 . 12523.976 6.093 58067.395 12523.880 6.146 58067.398 20090106111011 . 12523.843 6.245 58067.433 12523.766 6.317 58067.425 20090106111012 . 12523.669 6.356 58067.449 12523.554 6.423 58067.456 20090106111013 . 12523.490 6.494 58067.462 12523.370 6.579 58067.495 20090106111014 . 12523.267 6.637 58067.497 12523.124 6.668 58067.527 20090106111015 . 12523.010 6.740 58067.533 12522.904 6.798 58067.511 20090106111016 . 12522.782 6.802 58067.498 12522.660 6.854 58067.509 20090106111017 . 12522.575 6.923 58067.521 12522.468 6.946 58067.553 20090106111018 . 12522.373 6.990 58067.544 12522.270 7.002 58067.567 20090106111019 . 12522.166 7.065 58067.588 12522.067 7.096 58067.594 20090106111020 . 12521.987 7.136 58067.609 12521.896 7.165 58067.589 20090106111021 . 12521.803 7.195 58067.618 12521.679 7.208 58067.608 20090106111022 . 12521.575 7.259 58067.630 12521.464 7.273 58067.623 20090106111023 . 12521.387 7.360 58067.692 12521.250 7.348 58067.648 20090106111024 . 12521.184 7.381 58067.680 12521.032 7.406 58067.670 20090106111025 . 12520.982 7.455 58067.714 12520.854 7.467 58067.694 20090106111026 . 12520.839 7.483 58067.712 12520.732 7.498 58067.719 20090106111027 . 12520.671 7.564 58067.740 12520.596 7.544 58067.739 20090106111028 . 12520.581 7.575 58067.780 12520.511 7.599 58067.760 20090106111029 . 12520.449 7.637 58067.762 12520.408 7.619 58067.774 20090106111030 . 12520.365 7.657 58067.811 12520.320 7.643 58067.796 20090106111031 . 12520.304 7.678 58067.792 12520.319 7.648 58067.826 20090106111032 . 12520.288 7.688 58067.852 12520.293 7.692 58067.854 20090106111033 . 12520.289 7.696 58067.879 12520.242 7.712 58067.879 20090106111034 . 12520.265 7.726 58067.893 12520.287 7.733 58067.904 20090106111035 . 12520.293 7.749 58067.928 12520.260 7.726 58067.949 20090106111036 . 12520.295 7.761 58067.983 12520.264 7.754 58067.968 20090106111037 . 12520.310 7.718 58067.967 12520.299 7.708 58067.993 20090106111038 . 12520.316 7.762 58068.022 12520.329 7.759 58068.034 20090106111039 . 12520.354 7.801 58068.064 12520.379 7.800 58068.088 20090106111040 . 12520.412 7.826 58068.106 12520.446 7.800 58068.088 20090106111041 . 12520.491 7.860 58068.100 12520.514 7.876 58068.128 20090106111042 . 12520.570 7.924 58068.148 12520.544 7.882 58068.134 20090106111043 . 12520.609 7.933 58068.176 12520.686 7.939 58068.196 20090106111044 . 12520.737 7.996 58068.178 12520.780 7.974 58068.214 20090106111045 . 12520.813 8.017 58068.231 12520.846 8.024 58068.235 20090106111046 . 12520.868 8.053 58068.269 12520.918 8.072 58068.310 20090106111047 . 12520.970 8.060 58068.290 12520.947 8.049 58068.305 20090106111048 . 12521.018 8.079 58068.364 12521.030 8.087 58068.372 20090106111049 . 12521.072 8.069 58068.343 12521.052 8.049 58068.346 20090106111050 . 12521.081 8.061 58068.376 12521.084 8.044 58068.388 20090106111051 . 12521.079 8.040 58068.398 12521.133 8.008 58068.429 20090106111052 . 12521.123 8.036 58068.436 12521.121 8.004 58068.447 20090106111053 . 12521.161 8.005 58068.457 12521.114 7.987 58068.481 20090106111054 . 12521.125 7.996 58068.445 12521.168 7.969 58068.461 20090106111055 . 12521.182 7.970 58068.477 12521.171 7.927 58068.470 20090106111056 . 12521.188 7.951 58068.504 12521.197 7.935 58068.527 20090106111057 . 12521.190 7.941 58068.524 12521.212 7.889 58068.528 20090106111058 . 12521.202 7.887 58068.539 12521.178 7.840 58068.514 20090106111059 . 12521.170 7.804 58068.517 12521.170 7.778 58068.559 20090106111100 . 12521.160 7.779 58068.571 12521.152 7.733 58068.583 20090106111101 . 12521.184 7.750 58068.615 12521.153 7.684 58068.597 20090106111102 . 12521.139 7.667 58068.600 12521.137 7.626 58068.562 20090106111103 . 12521.097 7.614 58068.572 12521.106 7.586 58068.572 20090106111104 . 12521.105 7.548 58068.581 12521.077 7.500 58068.538 20090106111105 . 12521.060 7.470 58068.579 12521.041 7.422 58068.550 20090106111106 . 12521.077 7.420 58068.600 12521.079 7.410 58068.598 20090106111107 . 12521.130 7.396 58068.598 12521.102 7.347 58068.568 20090106111108 . 12521.139 7.323 58068.588 12521.138 7.275 58068.587 20090106111109 . 12521.124 7.243 58068.618 12521.143 7.191 58068.570 20090106111110 . 12521.094 7.161 58068.555 12521.086 7.122 58068.528 20090106111111 . 12521.119 7.100 58068.520 12521.132 7.038 58068.520 20090106111112 . 12521.181 7.044 58068.515 12521.213 7.003 58068.544 20090106111113 . 12521.253 6.979 58068.510 12521.222 6.916 58068.486 20090106111114 . 12521.261 6.919 58068.488 12521.299 6.868 58068.498 20090106111115 . 12521.342 6.887 58068.483 12521.319 6.779 58068.466 20090106111116 . 12521.362 6.786 58068.452 12521.376 6.750 58068.454 20090106111117 . 12521.426 6.733 58068.469 12521.412 6.730 58068.434 20090106111118 . 12521.414 6.687 58068.427 12521.435 6.636 58068.390 20090106111119 . 12521.499 6.654 58068.402 12521.531 6.615 58068.412 20090106111120 . 12521.554 6.605 58068.355 12521.579 6.584 58068.351 20090106111121 . 12521.609 6.517 58068.300 12521.583 6.512 58068.333 20090106111122 . 12521.686 6.545 58068.338 12521.719 6.537 58068.320 20090106111123 . 12521.798 6.541 58068.311 12521.833 6.506 58068.303 20090106111124 . 12521.890 6.558 58068.232 12521.935 6.537 58068.240 20090106111125 . 12522.006 6.558 58068.236 12522.054 6.501 58068.201 20090106111126 . 12522.116 6.555 58068.214 12522.182 6.540 58068.244 20090106111127 . 12522.254 6.535 58068.219 12522.286 6.515 58068.190 20090106111128 . 12522.368 6.528 58068.195 12522.461 6.561 58068.191 20090106111129 . 12522.464 6.514 58068.136 12522.562 6.524 58068.108 20090106111130 . 12522.669 6.539 58068.142 12522.711 6.542 58068.090 20090106111131 . 12522.754 6.588 58068.094 12522.856 6.562 58068.108 20090106111132 . 12522.881 6.555 58068.074 12522.960 6.509 58068.065 20090106111133 . 12523.045 6.551 58068.039 12523.103 6.548 58068.061 20090106111134 . 12523.158 6.575 58068.039 12523.216 6.538 58068.075 20090106111135 . 12523.288 6.620 58068.048 12523.333 6.635 58068.075 20090106111136 . 12523.391 6.659 58068.056 12523.447 6.633 58068.048 20090106111137 . 12523.508 6.682 58068.053 12523.567 6.650 58068.026 20090106111138 . 12523.627 6.693 58068.004 12523.671 6.674 58068.003 20090106111139 . 12523.732 6.722 58068.007 12523.741 6.701 58067.974 20090106111140 . 12523.837 6.738 58068.011 12523.830 6.712 58067.996 20090106111141 . 12523.924 6.760 58068.029 12523.962 6.732 58067.987 20090106111142 . 12523.982 6.785 58067.985 12524.058 6.729 58067.948 20090106111143 . 12524.109 6.762 58067.979 12524.142 6.749 58067.981 20090106111144 . 12524.223 6.764 58067.980 12524.246 6.786 58067.986 20090106111145 . 12524.296 6.814 58067.995 12524.327 6.816 58068.011 20090106111146 . 12524.374 6.858 58067.981 12524.407 6.850 58068.032 20090106111147 . 12524.456 6.843 58067.989 12524.415 6.863 58067.981 20090106111148 . 12524.514 6.906 58068.003 12524.540 6.886 58067.996 20090106111149 . 12524.580 6.925 58068.020 12524.555 6.943 58067.980 20090106111150 . 12524.607 6.927 58068.004 12524.590 6.941 58067.985 20090106111151 . 12524.640 6.969 58067.990 12524.661 6.933 58068.043 20090106111152 . 12524.711 6.982 58068.050 12524.734 6.989 58068.085 20090106111153 . 12524.798 7.017 58068.106 12524.778 7.039 58068.081 20090106111154 . 12524.834 7.062 58068.104 12524.877 7.043 58068.088 20090106111155 . 12524.900 7.109 58068.125 12524.920 7.113 58068.114 20090106111156 . 12524.971 7.135 58068.127 12524.981 7.136 58068.144 20090106111157 . 12525.015 7.169 58068.156 12525.013 7.161 58068.145 20090106111158 . 12525.039 7.240 58068.141 12525.099 7.234 58068.170 20090106111159 . 12525.127 7.258 58068.177 12525.121 7.271 58068.173 20090106111200 . 12525.138 7.278 58068.189 12525.130 7.285 58068.178 20090106111201 . 12525.149 7.308 58068.218 12525.177 7.325 58068.207 20090106111202 . 12525.193 7.349 58068.221 12525.234 7.349 58068.217 20090106111203 . 12525.182 7.351 58068.253 12525.230 7.394 58068.264 20090106111204 . 12525.270 7.398 58068.299 12525.264 7.394 58068.285 20090106111205 . 12525.241 7.424 58068.292 12525.238 7.419 58068.264 20090106111206 . 12525.278 7.478 58068.316 12525.285 7.495 58068.371 20090106111207 . 12525.312 7.511 58068.331 12525.308 7.515 58068.371 20090106111208 . 12525.311 7.540 58068.371 12525.308 7.582 58068.434 20090106111209 . 12525.341 7.621 58068.424 12525.316 7.645 58068.435 20090106111210 . 12525.318 7.622 58068.421 12525.279 7.643 58068.461 20090106111211 . 12525.314 7.699 58068.453 12525.241 7.676 58068.462 20090106111212 . 12525.261 7.725 58068.476 12525.222 7.700 58068.481 20090106111213 . 12525.219 7.743 58068.498 12525.254 7.740 58068.491 20090106111214 . 12525.198 7.796 58068.523 12525.195 7.807 58068.534 20090106111215 . 12525.215 7.867 58068.581 12525.201 7.873 58068.555 20090106111216 . 12525.143 7.912 58068.554 12525.115 7.891 58068.549 20090106111217 . 12525.119 7.940 58068.571 12525.060 7.915 58068.596 20090106111218 . 12525.074 7.949 58068.631 12525.051 7.951 58068.654 20090106111219 . 12525.051 7.995 58068.650 12525.018 7.973 58068.643 20090106111220 . 12524.965 8.005 58068.648 12524.950 8.030 58068.684 20090106111221 . 12524.953 8.073 58068.674 12524.893 8.049 58068.734 20090106111222 . 12524.879 8.082 58068.708 12524.794 8.106 58068.726 20090106111223 . 12524.755 8.125 58068.743 12524.716 8.112 58068.751 20090106111224 . 12524.697 8.174 58068.768 12524.663 8.163 58068.777 20090106111225 . 12524.605 8.165 58068.775 12524.540 8.197 58068.797 20090106111226 . 12524.516 8.226 58068.818 12524.479 8.216 58068.848 20090106111227 . 12524.420 8.239 58068.795 12524.347 8.213 58068.820 20090106111228 . 12524.296 8.271 58068.841 12524.264 8.222 58068.847 20090106111229 . 12524.247 8.314 58068.881 12524.208 8.313 58068.893 20090106111230 . 12524.139 8.325 58068.893 12524.075 8.338 58068.871 20090106111231 . 12523.994 8.391 58068.873 12523.941 8.397 58068.902 20090106111232 . 12523.872 8.425 58068.929 12523.817 8.424 58068.957 20090106111233 . 12523.759 8.449 58068.977 12523.689 8.429 58068.948 20090106111234 . 12523.597 8.429 58068.952 12523.572 8.392 58068.959 20090106111235 . 12523.556 8.411 58068.979 12523.532 8.390 58069.021 20090106111236 . 12523.500 8.467 58068.990 12523.489 8.442 58069.016 20090106111237 . 12523.485 8.450 58069.048 12523.470 8.484 58069.030 20090106111238 . 12523.449 8.500 58069.042 12523.419 8.494 58069.065 20090106111239 . 12523.400 8.536 58069.058 12523.383 8.546 58069.082 20090106111240 . 12523.373 8.549 58069.119 12523.341 8.566 58069.069 20090106111241 . 12523.346 8.636 58069.077 12523.306 8.634 58069.104 20090106111242 . 12523.296 8.640 58069.130 12523.307 8.664 58069.147 20090106111243 . 12523.274 8.711 58069.159 12523.260 8.732 58069.185 20090106111244 . 12523.237 8.733 58069.156 12523.229 8.754 58069.173 20090106111245 . 12523.253 8.768 58069.170 12523.225 8.784 58069.156 20090106111246 . 12523.271 8.823 58069.181 12523.249 8.799 58069.182 20090106111247 . 12523.293 8.828 58069.166 12523.275 8.843 58069.175 20090106111248 . 12523.245 8.872 58069.137 12523.303 8.878 58069.163 20090106111249 . 12523.309 8.919 58069.186 12523.322 8.886 58069.169 20090106111250 . 12523.283 8.938 58069.186 12523.288 8.927 58069.167 20090106111251 . 12523.305 8.959 58069.168 12523.291 8.903 58069.173 20090106111252 . 12523.302 8.921 58069.153 12523.305 8.912 58069.156 20090106111253 . 12523.280 8.949 58069.156 12523.277 8.935 58069.101 20090106111254 . 12523.264 8.958 58069.151 12523.284 8.932 58069.164 20090106111255 . 12523.265 8.950 58069.148 12523.262 8.973 58069.121 20090106111256 . 12523.291 8.986 58069.109 12523.267 8.956 58069.119 20090106111257 . 12523.286 9.020 58069.112 12523.255 9.002 58069.082 20090106111258 . 12523.266 8.992 58069.083 12523.228 9.005 58069.075 20090106111259 . 12523.234 8.982 58069.041 12523.238 8.974 58069.036 20090106111300 . 12523.177 8.975 58069.040 12523.201 8.954 58069.033 20090106111301 . 12523.208 8.963 58069.014 12523.144 8.937 58068.990 20090106111302 . 12523.163 8.957 58068.998 12523.125 8.883 58068.979 20090106111303 . 12523.088 8.888 58068.961 12523.082 8.891 58068.964 20090106111304 . 12523.087 8.914 58068.934 12523.074 8.881 58068.902 20090106111305 . 12523.074 8.916 58068.917 12523.051 8.905 58068.863 20090106111306 . 12523.055 8.927 58068.887 12523.031 8.911 58068.867 20090106111307 . 12523.038 8.937 58068.838 12522.990 8.914 58068.811 20090106111308 . 12522.966 8.941 58068.793 12522.970 8.876 58068.781 20090106111309 . 12522.947 8.934 58068.777 12522.950 8.934 58068.765 20090106111310 . 12522.945 8.922 58068.763 12522.864 8.912 58068.680 20090106111311 . 12522.882 8.942 58068.689 12522.852 8.934 58068.621 20090106111312 . 12522.848 8.925 58068.647 12522.824 8.894 58068.598 20090106111313 . 12522.802 8.935 58068.621 12522.791 8.908 58068.561 20090106111314 . 12522.800 8.966 58068.594 12522.831 8.935 58068.546 20090106111315 . 12522.782 8.942 58068.526 12522.810 8.909 58068.531 20090106111316 . 12522.802 8.968 58068.512 12522.781 8.939 58068.484 20090106111317 . 12522.734 8.906 58068.459 12522.764 8.914 58068.408 20090106111318 . 12522.799 8.960 58068.408 12522.774 8.932 58068.379 20090106111319 . 12522.773 8.912 58068.369 12522.765 8.899 58068.342 20090106111320 . 12522.795 8.951 58068.364 12522.771 8.906 58068.306 20090106111321 . 12522.778 8.947 58068.341 12522.758 8.921 58068.237 20090106111322 . 12522.778 8.901 58068.253 12522.782 8.901 58068.173 20090106111323 . 12522.777 8.900 58068.205 12522.795 8.869 58068.185 20090106111324 . 12522.787 8.907 58068.160 12522.778 8.864 58068.118 20090106111325 . 12522.780 8.883 58068.090 12522.768 8.870 58068.112 20090106111326 . 12522.770 8.925 58068.087 12522.789 8.897 58068.086 20090106111327 . 12522.857 8.919 58068.069 12522.853 8.861 58068.034 20090106111328 . 12522.847 8.877 58068.009 12522.846 8.890 58068.003 20090106111329 . 12522.898 8.880 58067.982 12522.919 8.851 58067.976 20090106111330 . 12522.919 8.892 58067.980 12522.943 8.849 58067.948 20090106111331 . 12522.947 8.888 58067.897 12522.929 8.846 58067.884 20090106111332 . 12522.935 8.850 58067.843 12522.973 8.825 58067.879 20090106111333 . 12522.967 8.857 58067.790 12522.938 8.843 58067.795 20090106111334 . 12522.987 8.889 58067.760 12522.992 8.850 58067.801 20090106111335 . 12522.988 8.866 58067.744 12522.980 8.848 58067.740 20090106111336 . 12523.069 8.891 58067.748 12523.030 8.883 58067.706 20090106111337 . 12523.062 8.897 58067.703 12523.032 8.899 58067.671 20090106111338 . 12523.106 8.917 58067.651 12523.072 8.873 58067.668 20090106111339 . 12523.052 8.932 58067.621 12523.035 8.910 58067.626 20090106111340 . 12523.055 8.898 58067.597 12523.051 8.855 58067.614 20090106111341 . 12523.054 8.876 58067.553 12523.047 8.841 58067.557 20090106111342 . 12523.079 8.880 58067.553 12523.092 8.848 58067.553 20090106111343 . 12523.081 8.847 58067.498 12523.090 8.802 58067.492 20090106111344 . 12523.067 8.842 58067.509 12523.061 8.806 58067.477 20090106111345 . 12523.074 8.853 58067.502 12523.061 8.823 58067.472 20090106111346 . 12523.047 8.851 58067.478 12523.048 8.825 58067.437 20090106111347 . 12523.030 8.815 58067.452 12523.082 8.814 58067.425 20090106111348 . 12523.076 8.848 58067.426 12523.056 8.807 58067.407 20090106111349 . 12523.081 8.849 58067.435 12523.069 8.838 58067.412 20090106111350 . 12523.069 8.840 58067.417 12523.068 8.848 58067.381 20090106111351 . 12523.069 8.889 58067.389 12523.094 8.853 58067.350 20090106111352 . 12523.061 8.874 58067.353 12523.068 8.871 58067.326 20090106111353 . 12523.080 8.893 58067.370 12523.079 8.879 58067.325 20090106111354 . 12523.120 8.915 58067.331 12523.114 8.893 58067.307 20090106111355 . 12523.103 8.912 58067.312 12523.096 8.917 58067.324 20090106111356 . 12523.107 8.922 58067.299 12523.115 8.900 58067.275 20090106111357 . 12523.105 8.934 58067.309 12523.117 8.903 58067.264 20090106111358 . 12523.140 8.923 58067.322 12523.138 8.918 58067.296 20090106111359 . 12523.139 8.920 58067.299 12523.157 8.941 58067.312 20090106111400 . 12523.168 8.936 58067.298 12523.144 8.937 58067.270 20090106111401 . 12523.153 8.970 58067.260 12523.234 8.959 58067.281 20090106111402 . 12523.263 8.953 58067.321 12523.264 8.931 58067.278 20090106111403 . 12523.331 8.962 58067.283 12523.332 8.972 58067.253 20090106111404 . 12523.337 8.977 58067.279 12523.342 8.944 58067.243 20090106111405 . 12523.410 8.984 58067.270 12523.398 9.012 58067.229 20090106111406 . 12523.418 8.984 58067.264 12523.434 9.028 58067.248 20090106111407 . 12523.440 9.031 58067.247 12523.432 9.021 58067.260 20090106111408 . 12523.491 9.017 58067.294 12523.507 9.020 58067.268 20090106111409 . 12523.563 9.046 58067.299 12523.581 9.037 58067.295 20090106111410 . 12523.590 9.031 58067.321 12523.561 9.040 58067.266 20090106111411 . 12523.612 9.034 58067.296 12523.612 9.047 58067.309 20090106111412 . 12523.623 9.075 58067.323 12523.614 9.041 58067.330 20090106111413 . 12523.602 9.034 58067.337 12523.603 9.018 58067.316 20090106111414 . 12523.638 9.022 58067.356 12523.623 9.020 58067.328 20090106111415 . 12523.653 9.010 58067.347 12523.639 8.990 58067.339 20090106111416 . 12523.652 8.993 58067.354 12523.673 8.975 58067.360 20090106111417 . 12523.705 9.000 58067.379 12523.680 8.985 58067.392 20090106111418 . 12523.721 8.994 58067.400 12523.756 8.981 58067.411 20090106111419 . 12523.744 9.023 58067.427 12523.737 9.004 58067.426 20090106111420 . 12523.781 9.003 58067.471 12523.737 9.002 58067.421 20090106111421 . 12523.745 8.985 58067.449 12523.779 8.977 58067.464 20090106111422 . 12523.770 8.968 58067.453 12523.763 8.986 58067.453 20090106111423 . 12523.793 8.985 58067.484 12523.780 8.989 58067.518 20090106111424 . 12523.785 8.978 58067.514 12523.834 8.970 58067.481 20090106111425 . 12523.855 8.997 58067.533 12523.851 8.999 58067.531 20090106111426 . 12523.832 9.033 58067.522 12523.843 9.031 58067.536 20090106111427 . 12523.892 9.048 58067.592 12523.859 9.043 58067.573 20090106111428 . 12523.925 9.060 58067.575 12523.907 9.081 58067.607 20090106111429 . 12523.930 9.113 58067.606 12523.932 9.090 58067.579 20090106111430 . 12523.939 9.115 58067.615 12523.954 9.123 58067.654 20090106111431 . 12523.975 9.175 58067.692 12523.974 9.152 58067.662 20090106111432 . 12523.969 9.162 58067.660 12523.999 9.166 58067.698 20090106111433 . 12523.991 9.172 58067.688 12524.039 9.216 58067.722 20090106111434 . 12524.091 9.219 58067.755 12524.015 9.189 58067.765 20090106111435 . 12524.063 9.228 58067.737 12524.057 9.202 58067.775 20090106111436 . 12524.050 9.251 58067.826 12524.049 9.239 58067.824 20090106111437 . 12524.105 9.237 58067.848 12524.103 9.257 58067.841 20090106111438 . 12524.088 9.254 58067.859 12524.134 9.282 58067.877 20090106111439 . 12524.148 9.310 58067.879 12524.139 9.278 58067.873 20090106111440 . 12524.137 9.299 58067.906 12524.117 9.301 58067.929 20090106111441 . 12524.146 9.347 58067.956 12524.186 9.333 58067.967 20090106111442 . 12524.168 9.345 58067.956 12524.182 9.318 58067.992 20090106111443 . 12524.196 9.375 58067.982 12524.172 9.378 58067.987 20090106111444 . 12524.164 9.373 58067.985 12524.184 9.362 58068.012 20090106111445 . 12524.159 9.407 58068.037 12524.211 9.393 58068.005 20090106111446 . 12524.198 9.410 58068.055 12524.180 9.422 58068.105 20090106111447 . 12524.204 9.431 58068.114 12524.195 9.415 58068.090 20090106111448 . 12524.193 9.432 58068.109 12524.188 9.428 58068.104 20090106111449 . 12524.165 9.412 58068.112 12524.173 9.428 58068.152 20090106111450 . 12524.184 9.461 58068.156 12524.142 9.393 58068.150 20090106111451 . 12524.145 9.414 58068.165 12524.147 9.448 58068.175 20090106111452 . 12524.172 9.470 58068.231 12524.109 9.456 58068.198 20090106111453 . 12524.087 9.473 58068.215 12524.068 9.507 58068.219 20090106111454 . 12524.072 9.517 58068.220 12524.048 9.512 58068.253 20090106111455 . 12524.048 9.536 58068.261 12524.036 9.530 58068.287 20090106111456 . 12524.009 9.554 58068.297 12524.013 9.578 58068.332 20090106111457 . 12524.039 9.612 58068.323 12523.946 9.546 58068.319 20090106111458 . 12523.987 9.569 58068.395 12523.964 9.597 58068.321 20090106111459 . 12523.944 9.594 58068.347 12523.940 9.582 58068.356 20090106111500 . 12523.930 9.586 58068.374 12523.913 9.547 58068.390 20090106111501 . 12523.931 9.571 58068.416 12523.947 9.535 58068.459 20090106111502 . 12523.924 9.555 58068.446 12523.885 9.540 58068.440 20090106111503 . 12523.912 9.570 58068.447 12523.866 9.536 58068.473 20090106111504 . 12523.838 9.555 58068.485 12523.826 9.551 58068.512 20090106111505 . 12523.852 9.560 58068.540 12523.817 9.582 58068.543 20090106111506 . 12523.867 9.576 58068.558 12523.825 9.545 58068.546 20090106111507 . 12523.872 9.573 58068.589 12523.832 9.566 58068.568 20090106111508 . 12523.852 9.588 58068.580 12523.781 9.547 58068.570 20090106111509 . 12523.848 9.558 58068.595 12523.842 9.575 58068.593 20090106111510 . 12523.881 9.636 58068.610 12523.863 9.608 58068.587 20090106111511 . 12523.875 9.616 58068.649 12523.839 9.613 58068.653 20090106111512 . 12523.862 9.637 58068.668 12523.818 9.647 58068.652 20090106111513 . 12523.882 9.662 58068.671 12523.882 9.671 58068.671 20090106111514 . 12523.896 9.692 58068.697 12523.895 9.689 58068.718 20090106111515 . 12523.949 9.725 58068.726 12523.967 9.729 58068.735 20090106111516 . 12524.007 9.753 58068.775 12523.998 9.721 58068.738 20090106111517 . 12524.039 9.763 58068.770 12524.030 9.750 58068.727 20090106111518 . 12524.073 9.766 58068.791 12524.053 9.800 58068.749 20090106111519 . 12524.106 9.782 58068.774 12524.127 9.776 58068.754 20090106111520 . 12524.187 9.815 58068.751 12524.190 9.780 58068.760 20090106111521 . 12524.252 9.823 58068.783 12524.236 9.812 58068.774 20090106111522 . 12524.279 9.855 58068.783 12524.314 9.831 58068.781 20090106111523 . 12524.335 9.829 58068.770 12524.318 9.810 58068.774 20090106111524 . 12524.364 9.848 58068.757 12524.334 9.804 58068.736 20090106111525 . 12524.416 9.846 58068.749 12524.408 9.809 58068.755 20090106111526 . 12524.416 9.795 58068.725 12524.414 9.753 58068.740 20090106111527 . 12524.498 9.827 58068.793 12524.472 9.803 58068.737 20090106111528 . 12524.465 9.805 58068.783 12524.487 9.801 58068.755 20090106111529 . 12524.526 9.801 58068.758 12524.528 9.757 58068.747 20090106111530 . 12524.551 9.768 58068.759 12524.558 9.744 58068.739 20090106111531 . 12524.596 9.797 58068.766 12524.583 9.758 58068.753 20090106111532 . 12524.600 9.799 58068.752 12524.579 9.753 58068.719 20090106111533 . 12524.602 9.769 58068.731 12524.623 9.782 58068.727 20090106111534 . 12524.650 9.799 58068.719 12524.640 9.743 58068.714 20090106111535 . 12524.662 9.811 58068.758 12524.679 9.750 58068.724 20090106111536 . 12524.668 9.792 58068.752 12524.652 9.778 58068.758 20090106111537 . 12524.726 9.778 58068.754 12524.701 9.780 58068.773 20090106111538 . 12524.711 9.787 58068.721 12524.673 9.756 58068.727 20090106111539 . 12524.721 9.744 58068.724 12524.666 9.743 58068.725 20090106111540 . 12524.711 9.741 58068.738 12524.654 9.728 58068.736 20090106111541 . 12524.638 9.739 58068.740 12524.625 9.721 58068.722 20090106111542 . 12524.613 9.709 58068.729 12524.617 9.696 58068.708 20090106111543 . 12524.610 9.688 58068.727 12524.564 9.711 58068.654 20090106111544 . 12524.595 9.754 58068.677 12524.583 9.692 58068.695 20090106111545 . 12524.592 9.710 58068.671 12524.541 9.712 58068.624 20090106111546 . 12524.570 9.713 58068.669 12524.526 9.689 58068.699 20090106111547 . 12524.518 9.726 58068.671 12524.520 9.697 58068.677 20090106111548 . 12524.472 9.726 58068.663 12524.455 9.707 58068.667 20090106111549 . 12524.467 9.735 58068.670 12524.446 9.691 58068.665 20090106111550 . 12524.420 9.721 58068.647 12524.354 9.678 58068.636 20090106111551 . 12524.378 9.728 58068.647 12524.355 9.722 58068.625 20090106111552 . 12524.333 9.774 58068.605 12524.280 9.754 58068.616 20090106111553 . 12524.251 9.794 58068.572 12524.193 9.748 58068.570 20090106111554 . 12524.160 9.777 58068.562 12524.103 9.778 58068.550 20090106111555 . 12524.126 9.822 58068.604 12524.066 9.791 58068.566 20090106111556 . 12524.050 9.814 58068.610 12524.008 9.854 58068.614 20090106111557 . 12523.997 9.855 58068.600 12523.976 9.865 58068.566 20090106111558 . 12523.965 9.889 58068.571 12523.934 9.853 58068.563 20090106111559 . 12523.904 9.883 58068.540 12523.907 9.870 58068.561 20090106111600 . 12523.901 9.905 58068.530 12523.852 9.892 58068.519 20090106111601 . 12523.880 9.874 58068.546 12523.906 9.886 58068.513 20090106111602 . 12523.869 9.905 58068.537 12523.889 9.904 58068.539 20090106111603 . 12523.842 9.901 58068.497 12523.862 9.921 58068.542 20090106111604 . 12523.846 9.921 58068.480 12523.919 9.905 58068.485 20090106111605 . 12523.914 9.941 58068.507 12523.908 9.939 58068.489 20090106111606 . 12523.947 9.969 58068.522 12523.954 9.947 58068.492 20090106111607 . 12523.993 9.979 58068.483 12524.018 9.973 58068.493 20090106111608 . 12524.062 10.000 58068.476 12524.040 9.997 58068.472 20090106111609 . 12524.055 10.010 58068.512 12524.081 10.036 58068.446 20090106111610 . 12524.097 10.075 58068.495 12524.095 10.038 58068.417 20090106111611 . 12524.116 10.091 58068.483 12524.139 10.130 58068.459 20090106111612 . 12524.137 10.141 58068.403 12524.195 10.156 58068.439 20090106111613 . 12524.160 10.177 58068.375 12524.153 10.216 58068.362 20090106111614 . 12524.154 10.268 58068.338 12524.179 10.323 58068.343 20090106111615 . 12524.121 10.373 58068.336 12524.081 10.395 58068.353 20090106111616 . 12524.034 10.460 58068.310 12524.025 10.498 58068.303 20090106111617 . 12524.015 10.567 58068.259 12524.003 10.629 58068.262 20090106111618 . 12523.966 10.691 58068.275 12523.943 10.692 58068.214 20090106111619 . 12523.900 10.781 58068.283 12523.785 10.792 58068.193 20090106111620 . 12523.704 10.855 58068.182 12523.659 10.879 58068.175 20090106111621 . 12523.575 10.945 58068.145 12523.510 10.981 58068.199 20090106111622 . 12523.417 11.053 58068.207 12523.354 11.079 58068.186 20090106111623 . 12523.263 11.144 58068.195 12523.187 11.161 58068.165 20090106111624 . 12523.091 11.225 58068.180 12523.036 11.241 58068.168 20090106111625 . 12522.945 11.325 58068.131 12522.860 11.354 58068.122 20090106111626 . 12522.786 11.364 58068.141 12522.726 11.397 58068.118 20090106111627 . 12522.672 11.431 58068.168 12522.557 11.453 58068.164 20090106111628 . 12522.462 11.514 58068.163 12522.369 11.501 58068.185 20090106111629 . 12522.261 11.522 58068.162 12522.178 11.528 58068.172 20090106111630 . 12522.066 11.517 58068.145 12521.979 11.494 58068.169 20090106111631 . 12521.897 11.536 58068.185 12521.830 11.491 58068.190 20090106111632 . 12521.813 11.480 58068.208 12521.719 11.414 58068.217 20090106111633 . 12521.640 11.434 58068.222 12521.606 11.362 58068.215 20090106111634 . 12521.604 11.316 58068.255 12521.529 11.302 58068.255 20090106111635 . 12521.516 11.294 58068.257 12521.438 11.202 58068.268 20090106111636 . 12521.414 11.204 58068.274 12521.332 11.122 58068.297 20090106111637 . 12521.285 11.088 58068.292 12521.267 10.965 58068.310 20090106111638 . 12521.259 10.982 58068.345 12521.215 10.919 58068.358 20090106111639 . 12521.210 10.891 58068.341 12521.205 10.791 58068.319 20090106111640 . 12521.210 10.807 58068.370 12521.215 10.706 58068.388 20090106111641 . 12521.218 10.694 58068.408 12521.219 10.585 58068.402 20090106111642 . 12521.200 10.595 58068.450 12521.213 10.499 58068.429 20090106111643 . 12521.200 10.533 58068.425 12521.252 10.474 58068.426 20090106111644 . 12521.262 10.467 58068.420 12521.275 10.400 58068.409 20090106111645 . 12521.317 10.415 58068.419 12521.385 10.378 58068.457 20090106111646 . 12521.431 10.385 58068.476 12521.480 10.330 58068.454 20090106111647 . 12521.544 10.312 58068.487 12521.581 10.301 58068.463 20090106111648 . 12521.621 10.310 58068.457 12521.686 10.265 58068.466 20090106111649 . 12521.733 10.266 58068.511 12521.777 10.231 58068.490 20090106111650 . 12521.824 10.252 58068.502 12521.866 10.204 58068.530 20090106111651 . 12521.904 10.163 58068.539 12521.942 10.137 58068.526 20090106111652 . 12521.984 10.153 58068.521 12522.018 10.117 58068.553 20090106111653 . 12522.081 10.090 58068.564 12522.104 10.061 58068.543 20090106111654 . 12522.148 10.034 58068.582 12522.161 10.005 58068.567 20090106111655 . 12522.243 9.991 58068.571 12522.271 9.946 58068.590 20090106111656 . 12522.346 9.969 58068.586 12522.369 9.904 58068.623 20090106111657 . 12522.453 9.941 58068.626 12522.448 9.896 58068.658 20090106111658 . 12522.548 9.932 58068.670 12522.606 9.856 58068.673 20090106111659 . 12522.597 9.876 58068.688 12522.656 9.821 58068.698 20090106111700 . 12522.725 9.850 58068.697 12522.797 9.811 58068.729 20090106111701 . 12522.814 9.784 58068.740 12522.904 9.766 58068.759 20090106111702 . 12522.926 9.737 58068.767 12522.988 9.722 58068.745 20090106111703 . 12523.073 9.718 58068.797 12523.174 9.721 58068.778 20090106111704 . 12523.249 9.705 58068.818 12523.286 9.693 58068.798 20090106111705 . 12523.358 9.692 58068.846 12523.383 9.700 58068.857 20090106111706 . 12523.457 9.652 58068.824 12523.551 9.659 58068.835 20090106111707 . 12523.617 9.679 58068.835 12523.658 9.676 58068.826 20090106111708 . 12523.768 9.672 58068.869 12523.810 9.637 58068.845 20090106111709 . 12523.866 9.657 58068.879 12523.935 9.673 58068.864 20090106111710 . 12523.992 9.671 58068.919 12524.065 9.613 58068.940 20090106111711 . 12524.098 9.613 58068.938 12524.147 9.586 58068.948 20090106111712 . 12524.193 9.574 58068.957 12524.289 9.578 58068.966 20090106111713 . 12524.311 9.572 58069.001 12524.356 9.550 58068.995 20090106111714 . 12524.402 9.575 58069.005 12524.432 9.523 58069.013 20090106111715 . 12524.514 9.589 58069.002 12524.553 9.576 58069.010 20090106111716 . 12524.578 9.593 58069.055 12524.657 9.590 58069.052 20090106111717 . 12524.674 9.624 58069.071 12524.728 9.600 58069.082 20090106111718 . 12524.737 9.653 58069.101 12524.774 9.621 58069.100 20090106111719 . 12524.820 9.655 58069.086 12524.865 9.634 58069.131 20090106111720 . 12524.894 9.676 58069.156 12524.931 9.668 58069.156 20090106111721 . 12524.956 9.706 58069.144 12524.986 9.676 58069.161 20090106111722 . 12525.039 9.732 58069.197 12525.045 9.746 58069.165 20090106111723 . 12525.072 9.741 58069.191 12525.087 9.739 58069.188 20090106111724 . 12525.087 9.766 58069.207 12525.061 9.757 58069.226 20090106111725 . 12525.134 9.798 58069.199 12525.137 9.825 58069.258 20090106111726 . 12525.182 9.880 58069.254 12525.167 9.825 58069.278 20090106111727 . 12525.147 9.881 58069.259 12525.158 9.858 58069.302 20090106111728 . 12525.213 9.866 58069.266 12525.207 9.868 58069.300 20090106111729 . 12525.223 9.948 58069.316 12525.196 9.896 58069.305 20090106111730 . 12525.205 9.921 58069.280 12525.217 9.938 58069.300 20090106111731 . 12525.240 9.963 58069.338 12525.200 9.921 58069.344 20090106111732 . 12525.214 9.960 58069.350 12525.221 9.952 58069.362 20090106111733 . 12525.226 9.972 58069.324 12525.196 9.987 58069.396 20090106111734 . 12525.220 9.993 58069.341 12525.178 9.979 58069.354 20090106111735 . 12525.196 10.018 58069.342 12525.168 9.982 58069.369 20090106111736 . 12525.155 10.043 58069.359 12525.177 10.045 58069.345 20090106111737 . 12525.139 10.058 58069.369 12525.078 10.041 58069.323 20090106111738 . 12525.079 10.091 58069.385 12525.098 10.091 58069.394 20090106111739 . 12525.108 10.114 58069.406 12525.061 10.128 58069.434 20090106111740 . 12525.076 10.155 58069.408 12525.021 10.138 58069.397 20090106111741 . 12525.027 10.142 58069.406 12525.014 10.157 58069.420 20090106111742 . 12525.038 10.177 58069.449 12524.962 10.179 58069.397 20090106111743 . 12524.971 10.206 58069.415 12524.976 10.220 58069.460 20090106111744 . 12524.959 10.241 58069.377 12524.959 10.255 58069.438 20090106111745 . 12524.955 10.267 58069.432 12524.938 10.258 58069.427 20090106111746 . 12524.884 10.285 58069.462 12524.918 10.272 58069.449 20090106111747 . 12524.896 10.324 58069.437 12524.885 10.285 58069.429 20090106111748 . 12524.863 10.321 58069.433 12524.793 10.297 58069.433 20090106111749 . 12524.806 10.348 58069.463 12524.762 10.297 58069.408 20090106111750 . 12524.770 10.313 58069.437 12524.793 10.358 58069.451 20090106111751 . 12524.781 10.386 58069.439 12524.701 10.363 58069.442 20090106111752 . 12524.715 10.398 58069.456 12524.677 10.408 58069.462 20090106111753 . 12524.690 10.425 58069.471 12524.657 10.396 58069.450 20090106111754 . 12524.619 10.440 58069.432 12524.627 10.428 58069.482 20090106111755 . 12524.603 10.449 58069.455 12524.599 10.455 58069.442 20090106111756 . 12524.595 10.472 58069.451 12524.593 10.468 58069.445 20090106111757 . 12524.607 10.487 58069.463 12524.563 10.515 58069.420 20090106111758 . 12524.611 10.532 58069.450 12524.658 10.515 58069.443 20090106111759 . 12524.593 10.542 58069.405 12524.632 10.521 58069.435 20090106111800 . 12524.654 10.556 58069.398 12524.639 10.576 58069.427 20090106111801 . 12524.624 10.557 58069.419 12524.640 10.560 58069.396 20090106111802 . 12524.644 10.601 58069.422 12524.666 10.606 58069.410 20090106111803 . 12524.705 10.624 58069.442 12524.702 10.616 58069.415 20090106111804 . 12524.739 10.643 58069.414 12524.761 10.665 58069.411 20090106111805 . 12524.775 10.686 58069.412 12524.790 10.656 58069.407 20090106111806 . 12524.842 10.729 58069.432 12524.817 10.681 58069.429 20090106111807 . 12524.875 10.736 58069.416 12524.889 10.732 58069.418 20090106111808 . 12524.965 10.755 58069.427 12524.970 10.792 58069.457 20090106111809 . 12524.974 10.822 58069.413 12524.955 10.832 58069.421 20090106111810 . 12525.007 10.841 58069.418 12525.017 10.855 58069.417 20090106111811 . 12525.022 10.890 58069.428 12524.992 10.880 58069.422 20090106111812 . 12525.065 10.916 58069.430 12525.022 10.927 58069.414 20090106111813 . 12525.060 10.982 58069.433 12525.068 10.966 58069.411 20090106111814 . 12525.052 11.031 58069.425 12525.046 11.008 58069.373 20090106111815 . 12525.087 11.058 58069.401 12525.065 11.078 58069.428 20090106111816 . 12525.057 11.100 58069.434 12525.038 11.092 58069.446 20090106111817 . 12525.050 11.142 58069.449 12525.056 11.112 58069.462 20090106111818 . 12525.027 11.139 58069.403 12525.046 11.186 58069.465 20090106111819 . 12525.050 11.170 58069.421 12525.042 11.160 58069.429 20090106111820 . 12525.054 11.174 58069.454 12525.019 11.162 58069.416 20090106111821 . 12525.018 11.205 58069.434 12525.024 11.203 58069.474 20090106111822 . 12524.987 11.222 58069.451 12524.965 11.199 58069.421 20090106111823 . 12524.978 11.256 58069.439 12524.952 11.243 58069.442 20090106111824 . 12524.973 11.280 58069.462 12524.925 11.254 58069.438 20090106111825 . 12524.938 11.330 58069.447 12524.946 11.299 58069.475 20090106111826 . 12524.972 11.319 58069.461 12524.914 11.299 58069.458 20090106111827 . 12524.918 11.335 58069.490 12524.953 11.318 58069.440 20090106111828 . 12524.926 11.368 58069.481 12524.904 11.362 58069.476 20090106111829 . 12524.911 11.389 58069.448 12524.848 11.410 58069.460 20090106111830 . 12524.870 11.398 58069.484 12524.822 11.391 58069.471 20090106111831 . 12524.820 11.414 58069.498 12524.753 11.380 58069.466 20090106111832 . 12524.760 11.443 58069.478 12524.737 11.429 58069.453 20090106111833 . 12524.700 11.430 58069.460 12524.682 11.450 58069.506 20090106111834 . 12524.644 11.411 58069.478 12524.570 11.391 58069.489 20090106111835 . 12524.587 11.408 58069.480 12524.570 11.391 58069.467 20090106111836 . 12524.556 11.420 58069.489 12524.521 11.457 58069.497 20090106111837 . 12524.508 11.448 58069.528 12524.431 11.395 58069.473 20090106111838 . 12524.428 11.420 58069.502 12524.415 11.428 58069.524 20090106111839 . 12524.400 11.427 58069.501 12524.293 11.359 58069.513 20090106111840 . 12524.294 11.394 58069.524 12524.244 11.365 58069.490 20090106111841 . 12524.227 11.380 58069.480 12524.188 11.331 58069.503 20090106111842 . 12524.152 11.344 58069.494 12524.152 11.347 58069.484 20090106111843 . 12524.065 11.386 58069.496 12524.041 11.336 58069.495 20090106111844 . 12524.038 11.358 58069.492 12524.005 11.310 58069.467 20090106111845 . 12523.990 11.336 58069.486 12523.974 11.349 58069.456 20090106111846 . 12523.939 11.330 58069.461 12523.935 11.302 58069.463 20090106111847 . 12523.885 11.325 58069.451 12523.872 11.331 58069.473 20090106111848 . 12523.863 11.347 58069.466 12523.806 11.308 58069.427 20090106111849 . 12523.846 11.368 58069.467 12523.801 11.314 58069.414 20090106111850 . 12523.757 11.338 58069.452 12523.738 11.315 58069.427 20090106111851 . 12523.710 11.357 58069.443 12523.669 11.297 58069.455 20090106111852 . 12523.671 11.320 58069.429 12523.646 11.287 58069.397 20090106111853 . 12523.626 11.332 58069.415 12523.592 11.309 58069.423 20090106111854 . 12523.542 11.319 58069.426 12523.565 11.309 58069.417 20090106111855 . 12523.546 11.309 58069.435 12523.496 11.303 58069.409 20090106111856 . 12523.469 11.308 58069.419 12523.453 11.286 58069.375 20090106111857 . 12523.461 11.297 58069.416 12523.472 11.306 58069.438 20090106111858 . 12523.432 11.320 58069.426 12523.417 11.299 58069.415 20090106111859 . 12523.373 11.217 58069.398 12523.402 11.197 58069.422 20090106111900 . 12523.382 11.252 58069.377 12523.355 11.196 58069.406 20090106111901 . 12523.354 11.225 58069.362 12523.326 11.208 58069.385 20090106111902 . 12523.312 11.216 58069.372 12523.292 11.189 58069.370 20090106111903 . 12523.260 11.185 58069.338 12523.197 11.144 58069.338 20090106111904 . 12523.239 11.170 58069.338 12523.200 11.136 58069.320 20090106111905 . 12523.198 11.142 58069.269 12523.158 11.137 58069.270 20090106111906 . 12523.178 11.183 58069.311 12523.126 11.185 58069.277 20090106111907 . 12523.123 11.136 58069.293 12523.117 11.127 58069.260 20090106111908 . 12523.116 11.145 58069.307 12523.095 11.124 58069.284 20090106111909 . 12523.102 11.123 58069.298 12523.063 11.107 58069.258 20090106111910 . 12523.050 11.123 58069.241 12523.054 11.103 58069.232 20090106111911 . 12523.063 11.109 58069.215 12523.031 11.090 58069.221 20090106111912 . 12523.041 11.095 58069.223 12522.999 11.059 58069.217 20090106111913 . 12523.023 11.100 58069.241 12522.984 11.075 58069.231 20090106111914 . 12522.966 11.053 58069.192 12522.908 11.026 58069.181 20090106111915 . 12522.885 11.034 58069.180 12522.881 11.019 58069.147 20090106111916 . 12522.872 11.026 58069.210 12522.797 10.988 58069.162 20090106111917 . 12522.781 11.010 58069.184 12522.744 10.998 58069.187 20090106111918 . 12522.723 10.958 58069.188 12522.683 10.943 58069.187 20090106111919 . 12522.668 10.998 58069.188 12522.639 11.004 58069.185 20090106111920 . 12522.635 11.018 58069.198 12522.654 11.059 58069.197 20090106111921 . 12522.624 11.081 58069.192 12522.582 11.063 58069.206 20090106111922 . 12522.638 11.110 58069.188 12522.624 11.131 58069.231 20090106111923 . 12522.646 11.177 58069.263 12522.634 11.190 58069.233 20090106111924 . 12522.625 11.204 58069.250 12522.601 11.193 58069.250 20090106111925 . 12522.669 11.273 58069.281 12522.678 11.262 58069.292 20090106111926 . 12522.657 11.262 58069.307 12522.603 11.277 58069.269 20090106111927 . 12522.687 11.294 58069.276 12522.686 11.324 58069.304 20090106111928 . 12522.737 11.362 58069.319 12522.766 11.390 58069.333 20090106111929 . 12522.815 11.435 58069.345 12522.849 11.418 58069.328 20090106111930 . 12522.883 11.474 58069.361 12522.941 11.507 58069.338 20090106111931 . 12522.957 11.570 58069.366 12522.983 11.598 58069.366 20090106111932 . 12523.041 11.644 58069.388 12523.049 11.660 58069.398 20090106111933 . 12523.109 11.721 58069.431 12523.115 11.735 58069.487 20090106111934 . 12523.140 11.756 58069.474 12523.182 11.797 58069.488 20090106111935 . 12523.195 11.842 58069.463 12523.234 11.837 58069.473 20090106111936 . 12523.229 11.879 58069.519 12523.252 11.910 58069.493 20090106111937 . 12523.309 11.956 58069.516 12523.277 11.947 58069.535 20090106111938 . 12523.334 11.976 58069.543 12523.374 11.995 58069.569 20090106111939 . 12523.464 12.041 58069.608 12523.474 12.019 58069.641 20090106111940 . 12523.523 12.043 58069.592 12523.551 12.065 58069.614 20090106111941 . 12523.604 12.085 58069.622 12523.595 12.092 58069.601 20090106111942 . 12523.674 12.132 58069.635 12523.664 12.151 58069.649 20090106111943 . 12523.745 12.176 58069.667 12523.775 12.179 58069.673 20090106111944 . 12523.784 12.195 58069.664 12523.828 12.203 58069.675 20090106111945 . 12523.876 12.250 58069.719 12523.906 12.277 58069.692 20090106111946 . 12523.932 12.266 58069.734 12523.957 12.300 58069.754 20090106111947 . 12523.975 12.313 58069.790 12524.016 12.314 58069.763 20090106111948 . 12524.070 12.370 58069.792 12524.148 12.386 58069.815 20090106111949 . 12524.152 12.390 58069.819 12524.128 12.369 58069.807 20090106111950 . 12524.183 12.409 58069.815 12524.199 12.420 58069.855 20090106111951 . 12524.210 12.467 58069.846 12524.231 12.489 58069.884 20090106111952 . 12524.286 12.498 58069.862 12524.302 12.516 58069.883 20090106111953 . 12524.332 12.547 58069.939 12524.396 12.561 58069.906 20090106111954 . 12524.423 12.588 58069.976 12524.433 12.600 58069.955 20090106111955 . 12524.476 12.648 58069.977 12524.481 12.621 58069.950 20090106111956 . 12524.553 12.667 58069.982 12524.531 12.672 58069.936 20090106111957 . 12524.609 12.718 58069.973 12524.614 12.744 58069.964 20090106111958 . 12524.626 12.763 58070.011 12524.630 12.762 58070.001 20090106111959 . 12524.661 12.790 58070.050 12524.730 12.836 58070.052 20090106112000 . 12524.786 12.857 58070.050 12524.825 12.844 58070.087 20090106112001 . 12524.861 12.884 58070.125 12524.892 12.927 58070.137 20090106112002 . 12524.966 12.947 58070.159 12524.984 12.974 58070.141 20090106112003 . 12524.990 12.999 58070.147 12525.001 13.014 58070.135 20090106112004 . 12525.071 13.027 58070.136 12525.068 13.052 58070.150 20090106112005 . 12525.085 13.069 58070.188 12525.186 13.089 58070.220 20090106112006 . 12525.210 13.111 58070.208 12525.206 13.118 58070.224 20090106112007 . 12525.253 13.165 58070.232 12525.292 13.145 58070.235 20090106112008 . 12525.341 13.169 58070.244 12525.357 13.159 58070.265 20090106112009 . 12525.397 13.187 58070.272 12525.411 13.179 58070.295 20090106112010 . 12525.451 13.216 58070.287 12525.464 13.183 58070.311 20090106112011 . 12525.498 13.244 58070.355 12525.499 13.227 58070.327 20090106112012 . 12525.508 13.218 58070.356 12525.520 13.197 58070.336 20090106112013 . 12525.579 13.265 58070.390 12525.605 13.224 58070.387 20090106112014 . 12525.674 13.278 58070.413 12525.667 13.259 58070.384 20090106112015 . 12525.746 13.321 58070.439 12525.727 13.288 58070.422 20090106112016 . 12525.801 13.298 58070.446 12525.759 13.317 58070.431 20090106112017 . 12525.846 13.392 58070.480 12525.851 13.354 58070.488 20090106112018 . 12525.899 13.409 58070.540 12525.930 13.411 58070.497 20090106112019 . 12525.942 13.410 58070.499 12525.988 13.408 58070.509 20090106112020 . 12526.018 13.429 58070.545 12526.023 13.398 58070.522 20090106112021 . 12526.058 13.438 58070.579 12526.053 13.416 58070.562 20090106112022 . 12526.120 13.464 58070.602 12526.129 13.441 58070.605 20090106112023 . 12526.155 13.458 58070.655 12526.143 13.443 58070.646 20090106112024 . 12526.165 13.484 58070.690 12526.138 13.456 58070.700 20090106112025 . 12526.163 13.461 58070.704 12526.140 13.458 58070.703 20090106112026 . 12526.164 13.404 58070.723 12526.198 13.424 58070.748 20090106112027 . 12526.240 13.456 58070.769 12526.199 13.402 58070.755 20090106112028 . 12526.252 13.458 58070.780 12526.223 13.437 58070.784 20090106112029 . 12526.249 13.441 58070.836 12526.244 13.394 58070.804 20090106112030 . 12526.236 13.440 58070.813 12526.226 13.426 58070.820 20090106112031 . 12526.234 13.442 58070.872 12526.278 13.427 58070.836 20090106112032 . 12526.259 13.414 58070.860 12526.268 13.402 58070.859 20090106112033 . 12526.271 13.403 58070.888 12526.295 13.408 58070.918 20090106112034 . 12526.315 13.443 58070.946 12526.301 13.401 58070.941 20090106112035 . 12526.298 13.408 58070.984 12526.316 13.375 58070.954 20090106112036 . 12526.300 13.415 58070.972 12526.291 13.339 58070.988 20090106112037 . 12526.269 13.403 58070.997 12526.278 13.332 58071.013 20090106112038 . 12526.307 13.381 58071.026 12526.295 13.353 58071.033 20090106112039 . 12526.245 13.360 58071.037 12526.223 13.346 58071.037 20090106112040 . 12526.288 13.416 58071.083 12526.289 13.363 58071.075 20090106112041 . 12526.305 13.410 58071.118 12526.325 13.389 58071.105 20090106112042 . 12526.351 13.404 58071.173 12526.313 13.398 58071.139 20090106112043 . 12526.293 13.382 58071.145 12526.300 13.389 58071.133 20090106112044 . 12526.293 13.407 58071.175 12526.290 13.395 58071.156 20090106112045 . 12526.301 13.392 58071.192 12526.281 13.357 58071.198 20090106112046 . 12526.282 13.376 58071.233 12526.286 13.363 58071.225 20090106112047 . 12526.246 13.344 58071.227 12526.267 13.340 58071.234 20090106112048 . 12526.275 13.383 58071.251 12526.256 13.334 58071.273 20090106112049 . 12526.245 13.353 58071.258 12526.268 13.339 58071.286 20090106112050 . 12526.246 13.344 58071.332 12526.229 13.312 58071.317 20090106112051 . 12526.228 13.328 58071.355 12526.206 13.313 58071.337 20090106112052 . 12526.202 13.336 58071.360 12526.196 13.304 58071.331 20090106112053 . 12526.188 13.321 58071.356 12526.202 13.297 58071.346 20090106112054 . 12526.238 13.309 58071.401 12526.226 13.290 58071.407 20090106112055 . 12526.234 13.311 58071.422 12526.221 13.286 58071.380 20090106112056 . 12526.246 13.276 58071.415 12526.222 13.254 58071.393 20090106112057 . 12526.208 13.219 58071.369 12526.209 13.241 58071.380 20090106112058 . 12526.248 13.269 58071.420 12526.270 13.265 58071.393 20090106112059 . 12526.304 13.244 58071.429 12526.334 13.239 58071.449 20090106112100 . 12526.386 13.274 58071.470 12526.406 13.250 58071.469 20090106112101 . 12526.414 13.294 58071.467 12526.461 13.248 58071.488 20090106112102 . 12526.530 13.237 58071.493 12526.531 13.256 58071.500 20090106112103 . 12526.606 13.275 58071.515 12526.576 13.247 58071.490 20090106112104 . 12526.623 13.264 58071.504 12526.679 13.259 58071.569 20090106112105 . 12526.650 13.293 58071.559 12526.696 13.269 58071.570 20090106112106 . 12526.698 13.251 58071.587 12526.738 13.248 58071.598 20090106112107 . 12526.763 13.255 58071.623 12526.702 13.215 58071.558 20090106112108 . 12526.774 13.238 58071.583 12526.777 13.235 58071.540 20090106112109 . 12526.829 13.281 58071.607 12526.863 13.265 58071.596 20090106112110 . 12526.851 13.256 58071.619 12526.888 13.278 58071.587 20090106112111 . 12526.891 13.280 58071.614 12526.919 13.273 58071.643 20090106112112 . 12526.939 13.256 58071.680 12526.955 13.272 58071.673 20090106112113 . 12526.993 13.300 58071.717 12526.983 13.266 58071.674 20090106112114 . 12527.018 13.282 58071.724 12527.039 13.258 58071.709 20090106112115 . 12527.051 13.274 58071.724 12527.061 13.270 58071.684 20090106112116 . 12527.064 13.286 58071.740 12527.050 13.261 58071.719 20090106112117 . 12527.047 13.269 58071.744 12527.077 13.250 58071.728 20090106112118 . 12527.086 13.272 58071.788 12527.157 13.280 58071.792 20090106112119 . 12527.168 13.298 58071.811 12527.136 13.263 58071.795 20090106112120 . 12527.169 13.290 58071.819 12527.175 13.271 58071.838 20090106112121 . 12527.196 13.286 58071.847 12527.186 13.258 58071.843 20090106112122 . 12527.191 13.311 58071.908 12527.196 13.317 58071.871 20090106112123 . 12527.196 13.327 58071.884 12527.199 13.291 58071.882 20090106112124 . 12527.236 13.319 58071.919 12527.208 13.292 58071.898 20090106112125 . 12527.298 13.320 58071.905 12527.240 13.297 58071.924 20090106112126 . 12527.245 13.305 58071.949 12527.281 13.290 58071.971 20090106112127 . 12527.247 13.309 58071.978 12527.243 13.289 58071.969 20090106112128 . 12527.268 13.278 58071.993 12527.282 13.319 58071.998 20090106112129 . 12527.255 13.327 58072.012 12527.301 13.323 58072.006 20090106112130 . 12527.282 13.334 58072.037 12527.289 13.313 58072.062 20090106112131 . 12527.310 13.319 58072.075 12527.319 13.327 58072.112 20090106112132 . 12527.341 13.347 58072.134 12527.314 13.327 58072.116 20090106112133 . 12527.313 13.327 58072.133 12527.268 13.329 58072.117 20090106112134 . 12527.325 13.341 58072.120 12527.282 13.330 58072.118 20090106112135 . 12527.273 13.364 58072.133 12527.260 13.379 58072.191 20090106112136 . 12527.273 13.379 58072.202 12527.222 13.347 58072.198 20090106112137 . 12527.244 13.388 58072.212 12527.211 13.383 58072.160 20090106112138 . 12527.160 13.371 58072.196 12527.156 13.385 58072.239 20090106112139 . 12527.141 13.401 58072.240 12527.123 13.380 58072.207 20090106112140 . 12527.100 13.373 58072.278 12527.145 13.392 58072.288 20090106112141 . 12527.131 13.421 58072.276 12527.130 13.386 58072.274 20090106112142 . 12527.119 13.384 58072.288 12527.098 13.386 58072.314 20090106112143 . 12527.071 13.394 58072.341 12527.064 13.390 58072.321 20090106112144 . 12527.014 13.421 58072.322 12527.048 13.409 58072.344 20090106112145 . 12527.017 13.431 58072.352 12527.026 13.433 58072.349 20090106112146 . 12527.041 13.445 58072.364 12527.057 13.465 58072.376 20090106112147 . 12527.075 13.495 58072.404 12527.075 13.483 58072.360 20090106112148 . 12527.101 13.505 58072.388 12527.083 13.498 58072.408 20090106112149 . 12527.153 13.510 58072.422 12527.120 13.522 58072.401 20090106112150 . 12527.178 13.515 58072.438 12527.215 13.531 58072.416 20090106112151 . 12527.234 13.584 58072.470 12527.252 13.549 58072.449 20090106112152 . 12527.319 13.582 58072.538 12527.325 13.552 58072.493 20090106112153 . 12527.340 13.583 58072.534 12527.334 13.576 58072.500 20090106112154 . 12527.377 13.617 58072.523 12527.388 13.611 58072.524 20090106112155 . 12527.405 13.614 58072.592 12527.424 13.599 58072.544 20090106112156 . 12527.435 13.638 58072.554 12527.473 13.615 58072.534 20090106112157 . 12527.486 13.645 58072.611 12527.530 13.652 58072.586 20090106112158 . 12527.557 13.677 58072.623 12527.590 13.672 58072.644 20090106112159 . 12527.587 13.670 58072.653 12527.618 13.674 58072.627 20090106112200 . 12527.663 13.695 58072.651 12527.698 13.695 58072.714 20090106112201 . 12527.749 13.722 58072.730 12527.778 13.674 58072.674 20090106112202 . 12527.854 13.688 58072.729 12527.856 13.673 58072.687 20090106112203 . 12527.904 13.707 58072.740 12527.949 13.725 58072.764 20090106112204 . 12527.991 13.741 58072.775 12528.018 13.754 58072.789 20090106112205 . 12528.069 13.723 58072.814 12528.082 13.745 58072.809 20090106112206 . 12528.119 13.782 58072.832 12528.197 13.741 58072.855 20090106112207 . 12528.253 13.789 58072.880 12528.284 13.792 58072.869 20090106112208 . 12528.340 13.833 58072.903 12528.310 13.810 58072.904 20090106112209 . 12528.373 13.841 58072.948 12528.353 13.872 58072.948 20090106112210 . 12528.394 13.884 58072.976 12528.399 13.871 58072.974 20090106112211 . 12528.435 13.882 58072.978 12528.405 13.878 58073.011 20090106112212 . 12528.457 13.897 58072.997 12528.424 13.874 58073.033 20090106112213 . 12528.502 13.916 58073.031 12528.490 13.907 58073.046 20090106112214 . 12528.500 13.922 58073.056 12528.512 13.904 58073.112 20090106112215 . 12528.518 13.922 58073.104 12528.543 13.907 58073.139 20090106112216 . 12528.582 13.928 58073.144 12528.595 13.945 58073.149 20090106112217 . 12528.613 13.943 58073.183 12528.606 13.912 58073.174 20090106112218 . 12528.668 13.963 58073.190 12528.680 13.950 58073.187 20090106112219 . 12528.711 13.942 58073.242 12528.742 13.958 58073.237 20090106112220 . 12528.742 13.937 58073.243 12528.737 13.965 58073.282 20090106112221 . 12528.765 13.960 58073.302 12528.772 13.949 58073.314 20090106112222 . 12528.781 13.940 58073.361 12528.843 13.974 58073.348 20090106112223 . 12528.830 13.974 58073.377 12528.866 13.987 58073.364 20090106112224 . 12528.847 13.981 58073.400 12528.886 13.983 58073.419 20090106112225 . 12528.843 14.000 58073.444 12528.849 13.970 58073.439 20090106112226 . 12528.840 13.992 58073.477 12528.839 13.969 58073.465 20090106112227 . 12528.835 14.000 58073.526 12528.801 13.973 58073.507 20090106112228 . 12528.755 13.977 58073.574 12528.726 13.976 58073.565 20090106112229 . 12528.699 13.996 58073.507 12528.654 13.928 58073.593 20090106112230 . 12528.705 13.996 58073.627 12528.644 13.930 58073.649 20090106112231 . 12528.650 13.958 58073.660 12528.622 13.873 58073.688 20090106112232 . 12528.608 13.952 58073.644 12528.558 13.900 58073.667 20090106112233 . 12528.577 13.944 58073.722 12528.578 13.891 58073.734 20090106112234 . 12528.522 13.928 58073.693 12528.538 13.903 58073.741 20090106112235 . 12528.493 13.882 58073.745 12528.490 13.873 58073.729 20090106112236 . 12528.460 13.873 58073.775 12528.400 13.839 58073.775 20090106112237 . 12528.429 13.901 58073.793 12528.415 13.866 58073.781 20090106112238 . 12528.386 13.856 58073.786 12528.346 13.820 58073.826 20090106112239 . 12528.331 13.842 58073.820 12528.333 13.820 58073.826 20090106112240 . 12528.310 13.796 58073.816 12528.325 13.811 58073.849 20090106112241 . 12528.352 13.844 58073.898 12528.342 13.802 58073.895 20090106112242 . 12528.318 13.789 58073.879 12528.293 13.756 58073.870 20090106112243 . 12528.293 13.797 58073.925 12528.303 13.766 58073.920 20090106112244 . 12528.331 13.764 58073.942 12528.351 13.764 58073.950 20090106112245 . 12528.360 13.773 58073.960 12528.379 13.779 58073.979 20090106112246 . 12528.343 13.765 58073.952 12528.355 13.748 58073.984 20090106112247 . 12528.366 13.764 58073.958 12528.373 13.747 58073.969 20090106112248 . 12528.419 13.747 58073.977 12528.417 13.770 58073.986 20090106112249 . 12528.431 13.795 58074.017 12528.424 13.761 58074.013 20090106112250 . 12528.457 13.769 58074.025 12528.447 13.727 58074.028 20090106112251 . 12528.436 13.804 58074.058 12528.456 13.730 58074.018 20090106112252 . 12528.460 13.773 58074.019 12528.472 13.754 58074.057 20090106112253 . 12528.523 13.798 58074.058 12528.496 13.765 58074.082 20090106112254 . 12528.538 13.765 58074.058 12528.520 13.791 58074.094 20090106112255 . 12528.551 13.819 58074.121 12528.549 13.784 58074.117 20090106112256 . 12528.614 13.779 58074.125 12528.596 13.759 58074.140 20090106112257 . 12528.626 13.748 58074.115 12528.644 13.750 58074.125 20090106112258 . 12528.649 13.764 58074.146 12528.657 13.745 58074.154 20090106112259 . 12528.681 13.802 58074.170 12528.733 13.776 58074.148 20090106112300 . 12528.765 13.809 58074.183 12528.805 13.775 58074.202 20090106112301 . 12528.854 13.788 58074.226 12528.885 13.811 58074.200 20090106112302 . 12528.923 13.829 58074.230 12528.934 13.842 58074.224 20090106112303 . 12528.996 13.841 58074.246 12529.038 13.815 58074.272 20090106112304 . 12529.076 13.837 58074.277 12529.102 13.809 58074.280 20090106112305 . 12529.151 13.863 58074.279 12529.167 13.806 58074.304 20090106112306 . 12529.235 13.865 58074.333 12529.265 13.868 58074.371 20090106112307 . 12529.306 13.867 58074.380 12529.302 13.851 58074.368 20090106112308 . 12529.375 13.900 58074.390 12529.375 13.869 58074.432 20090106112309 . 12529.400 13.879 58074.397 12529.414 13.852 58074.425 20090106112310 . 12529.463 13.865 58074.432 12529.443 13.833 58074.436 20090106112311 . 12529.468 13.851 58074.468 12529.489 13.822 58074.440 20090106112312 . 12529.505 13.852 58074.498 12529.547 13.825 58074.458 20090106112313 . 12529.586 13.845 58074.544 12529.593 13.832 58074.562 20090106112314 . 12529.584 13.848 58074.562 12529.608 13.836 58074.570 20090106112315 . 12529.605 13.833 58074.568 12529.597 13.825 58074.586 20090106112316 . 12529.647 13.826 58074.625 12529.629 13.810 58074.639 20090106112317 . 12529.628 13.807 58074.642 12529.585 13.813 58074.665 20090106112318 . 12529.631 13.813 58074.661 12529.620 13.762 58074.661 20090106112319 . 12529.615 13.775 58074.674 12529.595 13.730 58074.713 20090106112320 . 12529.651 13.779 58074.726 12529.665 13.738 58074.742 20090106112321 . 12529.675 13.744 58074.774 12529.690 13.752 58074.806 20090106112322 . 12529.707 13.748 58074.790 12529.663 13.709 58074.794 20090106112323 . 12529.711 13.739 58074.800 12529.725 13.725 58074.814 20090106112324 . 12529.741 13.704 58074.809 12529.735 13.717 58074.838 20090106112325 . 12529.770 13.735 58074.855 12529.752 13.717 58074.888 20090106112326 . 12529.797 13.726 58074.894 12529.791 13.708 58074.908 20090106112327 . 12529.812 13.717 58074.906 12529.833 13.713 58074.943 20090106112328 . 12529.871 13.722 58074.977 12529.913 13.729 58074.994 20090106112329 . 12529.918 13.731 58074.990 12529.971 13.704 58075.040 20090106112330 . 12529.967 13.711 58075.031 12529.959 13.718 58075.045 20090106112331 . 12529.998 13.724 58075.058 12529.982 13.689 58075.069 20090106112332 . 12530.035 13.677 58075.051 12530.010 13.670 58075.053 20090106112333 . 12530.092 13.701 58075.087 12530.105 13.674 58075.094 20090106112334 . 12530.130 13.705 58075.134 12530.141 13.666 58075.135 20090106112335 . 12530.130 13.698 58075.149 12530.156 13.666 58075.180 20090106112336 . 12530.177 13.677 58075.166 12530.202 13.680 58075.191 20090106112337 . 12530.264 13.696 58075.214 12530.246 13.661 58075.216 20090106112338 . 12530.326 13.672 58075.222 12530.307 13.632 58075.244 20090106112339 . 12530.327 13.688 58075.269 12530.300 13.636 58075.300 20090106112340 . 12530.412 13.649 58075.293 12530.346 13.632 58075.299 20090106112341 . 12530.419 13.726 58075.325 12530.382 13.622 58075.360 20090106112342 . 12530.441 13.667 58075.346 12530.415 13.654 58075.361 20090106112343 . 12530.478 13.701 58075.407 12530.419 13.654 58075.368 20090106112344 . 12530.461 13.701 58075.398 12530.475 13.654 58075.401 20090106112345 . 12530.552 13.744 58075.450 12530.552 13.680 58075.443 20090106112346 . 12530.576 13.721 58075.493 12530.596 13.713 58075.487 20090106112347 . 12530.599 13.733 58075.481 12530.639 13.669 58075.526 20090106112348 . 12530.671 13.761 58075.516 12530.661 13.739 58075.518 20090106112349 . 12530.697 13.749 58075.539 12530.702 13.722 58075.565 20090106112350 . 12530.768 13.770 58075.593 12530.733 13.717 58075.629 20090106112351 . 12530.809 13.728 58075.599 12530.815 13.750 58075.666 20090106112352 . 12530.810 13.744 58075.649 12530.841 13.719 58075.653 20090106112353 . 12530.851 13.738 58075.658 12530.868 13.714 58075.685 20090106112354 . 12530.877 13.729 58075.714 12530.913 13.720 58075.718 20090106112355 . 12530.921 13.716 58075.742 12530.932 13.669 58075.766 20090106112356 . 12530.957 13.757 58075.776 12530.976 13.686 58075.782 20090106112357 . 12530.956 13.738 58075.814 12530.905 13.674 58075.781 20090106112358 . 12530.965 13.704 58075.806 12530.960 13.699 58075.826 20090106112359 . 12530.972 13.724 58075.858 12531.009 13.690 58075.859 20090106112400 . 12530.979 13.706 58075.890 12530.980 13.690 58075.908 20090106112401 . 12530.990 13.693 58075.888 12531.005 13.695 58075.915 20090106112402 . 12530.997 13.693 58075.951 12531.004 13.663 58075.966 20090106112403 . 12531.048 13.680 58075.997 12531.048 13.682 58076.010 20090106112404 . 12531.034 13.696 58076.010 12531.081 13.659 58076.006 20090106112405 . 12531.094 13.704 58076.071 12531.056 13.669 58076.041 20090106112406 . 12531.094 13.657 58076.097 12531.130 13.652 58076.124 20090106112407 . 12531.112 13.675 58076.104 12531.166 13.638 58076.150 20090106112408 . 12531.165 13.655 58076.195 12531.150 13.669 58076.195 20090106112409 . 12531.218 13.692 58076.219 12531.220 13.654 58076.234 20090106112410 . 12531.196 13.655 58076.255 12531.184 13.632 58076.262 20090106112411 . 12531.193 13.641 58076.283 12531.229 13.655 58076.315 20090106112412 . 12531.204 13.677 58076.355 12531.220 13.633 58076.332 20090106112413 . 12531.215 13.638 58076.337 12531.198 13.622 58076.349 20090106112414 . 12531.218 13.636 58076.355 12531.158 13.629 58076.369 20090106112415 . 12531.166 13.648 58076.382 12531.184 13.589 58076.402 20090106112416 . 12531.225 13.632 58076.415 12531.211 13.603 58076.476 20090106112417 . 12531.187 13.630 58076.505 12531.173 13.554 58076.464 20090106112418 . 12531.201 13.568 58076.475 12531.160 13.522 58076.502 20090106112419 . 12531.143 13.595 58076.518 12531.132 13.508 58076.538 20090106112420 . 12531.146 13.529 58076.540 12531.101 13.491 58076.531 20090106112421 . 12531.097 13.511 58076.569 12531.103 13.447 58076.552 20090106112422 . 12531.121 13.529 58076.605 12531.080 13.474 58076.645 20090106112423 . 12531.074 13.533 58076.621 12531.072 13.466 58076.615 20090106112424 . 12531.107 13.506 58076.656 12531.062 13.503 58076.648 20090106112425 . 12531.035 13.464 58076.649 12531.040 13.444 58076.669 20090106112426 . 12531.052 13.447 58076.676 12531.056 13.449 58076.686 20090106112427 . 12531.048 13.471 58076.695 12531.053 13.426 58076.710 20090106112428 . 12531.060 13.453 58076.740 12531.075 13.449 58076.733 20090106112429 . 12531.044 13.422 58076.736 12531.083 13.440 58076.742 20090106112430 . 12531.059 13.449 58076.767 12531.091 13.445 58076.745 20090106112431 . 12531.147 13.479 58076.771 12531.154 13.409 58076.786 20090106112432 . 12531.131 13.457 58076.794 12531.163 13.447 58076.820 20090106112433 . 12531.180 13.448 58076.876 12531.189 13.444 58076.809 20090106112434 . 12531.205 13.465 58076.839 12531.206 13.434 58076.841 20090106112435 . 12531.266 13.494 58076.885 12531.250 13.448 58076.879 20090106112436 . 12531.303 13.531 58076.915 12531.284 13.487 58076.917 20090106112437 . 12531.360 13.567 58076.926 12531.333 13.539 58076.943 20090106112438 . 12531.384 13.522 58076.935 12531.395 13.516 58076.918 20090106112439 . 12531.456 13.578 58076.966 12531.421 13.516 58076.970 20090106112440 . 12531.450 13.544 58076.974 12531.450 13.530 58076.972 20090106112441 . 12531.494 13.537 58076.988 12531.478 13.533 58077.002 20090106112442 . 12531.522 13.536 58077.006 12531.554 13.527 58077.037 20090106112443 . 12531.599 13.528 58077.046 12531.574 13.515 58077.043 20090106112444 . 12531.582 13.518 58077.072 12531.576 13.518 58077.094 20090106112445 . 12531.590 13.534 58077.076 12531.600 13.516 58077.088 20090106112446 . 12531.619 13.509 58077.102 12531.618 13.496 58077.141 20090106112447 . 12531.674 13.546 58077.160 12531.692 13.514 58077.130 20090106112448 . 12531.687 13.502 58077.149 12531.694 13.484 58077.179 20090106112449 . 12531.704 13.507 58077.154 12531.683 13.509 58077.211 20090106112450 . 12531.732 13.493 58077.208 12531.777 13.494 58077.215 20090106112451 . 12531.777 13.480 58077.259 12531.713 13.432 58077.254 20090106112452 . 12531.725 13.436 58077.284 12531.695 13.406 58077.301 20090106112453 . 12531.671 13.417 58077.305 12531.651 13.349 58077.302 20090106112454 . 12531.663 13.315 58077.358 12531.608 13.291 58077.343 20090106112455 . 12531.601 13.280 58077.330 12531.607 13.260 58077.380 20090106112456 . 12531.595 13.266 58077.401 12531.547 13.250 58077.416 20090106112457 . 12531.485 13.240 58077.446 12531.444 13.190 58077.464 20090106112458 . 12531.431 13.171 58077.474 12531.380 13.178 58077.480 20090106112459 . 12531.358 13.164 58077.495 12531.318 13.150 58077.519 20090106112500 . 12531.319 13.176 58077.586 12531.271 13.205 58077.576 20090106112501 . 12531.254 13.201 58077.594 12531.213 13.185 58077.595 20090106112502 . 12531.196 13.214 58077.611 12531.185 13.233 58077.643 20090106112503 . 12531.188 13.301 58077.685 12531.212 13.296 58077.676 20090106112504 . 12531.218 13.337 58077.725 12531.225 13.355 58077.717 20090106112505 . 12531.234 13.365 58077.737 12531.262 13.351 58077.749 20090106112506 . 12531.279 13.373 58077.796 12531.255 13.385 58077.763 20090106112507 . 12531.263 13.426 58077.813 12531.238 13.419 58077.787 20090106112508 . 12531.269 13.536 58077.862 12531.229 13.484 58077.865 20090106112509 . 12531.234 13.557 58077.889 12531.150 13.519 58077.857 20090106112510 . 12531.190 13.556 58077.922 12531.155 13.519 58077.908 20090106112511 . 12531.196 13.612 58077.947 12531.163 13.579 58077.939 20090106112512 . 12531.231 13.604 58077.925 12531.228 13.531 58077.921 20090106112513 . 12531.269 13.590 58077.960 12531.299 13.529 58077.961 20090106112514 . 12531.331 13.576 58077.976 12531.374 13.553 58077.984 20090106112515 . 12531.393 13.589 58078.028 12531.371 13.550 58077.976 20090106112516 . 12531.457 13.574 58078.019 12531.473 13.563 58078.021 20090106112517 . 12531.532 13.571 58078.061 12531.536 13.573 58078.054 20090106112518 . 12531.575 13.576 58078.056 12531.608 13.561 58078.051 20090106112519 . 12531.618 13.555 58078.050 12531.664 13.526 58078.063 20090106112520 . 12531.693 13.543 58078.070 12531.686 13.511 58078.062 20090106112521 . 12531.749 13.558 58078.077 12531.761 13.502 58078.038 20090106112522 . 12531.756 13.538 58078.086 12531.823 13.520 58078.065 20090106112523 . 12531.860 13.519 58078.070 12531.835 13.512 58078.083 20090106112524 . 12531.884 13.501 58078.147 12531.887 13.494 58078.104 20090106112525 . 12531.884 13.499 58078.146 12531.909 13.486 58078.104 20090106112526 . 12531.931 13.459 58078.135 12531.941 13.450 58078.096 20090106112527 . 12531.986 13.477 58078.140 12532.024 13.499 58078.109 20090106112528 . 12532.030 13.478 58078.133 12532.042 13.451 58078.113 20090106112529 . 12532.089 13.461 58078.184 12532.082 13.469 58078.153 20090106112530 . 12532.114 13.448 58078.188 12532.140 13.450 58078.155 20090106112531 . 12532.146 13.468 58078.158 12532.132 13.437 58078.144 20090106112532 . 12532.180 13.476 58078.153 12532.188 13.473 58078.198 20090106112533 . 12532.231 13.463 58078.214 12532.228 13.464 58078.208 20090106112534 . 12532.227 13.474 58078.231 12532.243 13.479 58078.179 20090106112535 . 12532.226 13.463 58078.227 12532.306 13.438 58078.200 20090106112536 . 12532.284 13.494 58078.227 12532.336 13.513 58078.254 20090106112537 . 12532.344 13.526 58078.294 12532.337 13.512 58078.264 20090106112538 . 12532.328 13.524 58078.277 12532.341 13.479 58078.264 20090106112539 . 12532.351 13.523 58078.310 12532.386 13.468 58078.313 20090106112540 . 12532.394 13.528 58078.295 12532.388 13.490 58078.290 20090106112541 . 12532.442 13.524 58078.330 12532.431 13.500 58078.320 20090106112542 . 12532.425 13.480 58078.333 12532.433 13.482 58078.328 20090106112543 . 12532.448 13.501 58078.370 12532.438 13.454 58078.336 20090106112544 . 12532.444 13.491 58078.339 12532.461 13.471 58078.319 20090106112545 . 12532.459 13.486 58078.352 12532.455 13.426 58078.336 20090106112546 . 12532.493 13.459 58078.363 12532.493 13.431 58078.309 20090106112547 . 12532.487 13.472 58078.339 12532.502 13.454 58078.324 20090106112548 . 12532.518 13.467 58078.350 12532.507 13.428 58078.316 20090106112549 . 12532.533 13.438 58078.373 12532.485 13.401 58078.328 20090106112550 . 12532.544 13.450 58078.329 12532.549 13.422 58078.355 20090106112551 . 12532.548 13.451 58078.382 12532.548 13.462 58078.383 20090106112552 . 12532.564 13.454 58078.393 12532.555 13.415 58078.395 20090106112553 . 12532.529 13.430 58078.388 12532.557 13.376 58078.395 20090106112554 . 12532.559 13.396 58078.407 12532.549 13.351 58078.378 20090106112555 . 12532.567 13.398 58078.404 12532.572 13.370 58078.434 20090106112556 . 12532.597 13.366 58078.431 12532.556 13.341 58078.431 20090106112557 . 12532.558 13.377 58078.457 12532.576 13.318 58078.445 20090106112558 . 12532.615 13.366 58078.459 12532.607 13.333 58078.431 20090106112559 . 12532.629 13.370 58078.442 12532.667 13.340 58078.476 20090106112600 . 12532.667 13.361 58078.444 12532.678 13.354 58078.462 20090106112601 . 12532.672 13.352 58078.508 12532.677 13.298 58078.486 20090106112602 . 12532.731 13.344 58078.500 12532.718 13.279 58078.459 20090106112603 . 12532.795 13.357 58078.493 12532.785 13.314 58078.503 20090106112604 . 12532.802 13.355 58078.524 12532.801 13.304 58078.516 20090106112605 . 12532.859 13.368 58078.533 12532.872 13.340 58078.535 20090106112606 . 12532.880 13.324 58078.561 12532.860 13.331 58078.535 20090106112607 . 12532.905 13.346 58078.521 12532.900 13.328 58078.527 20090106112608 . 12532.924 13.330 58078.557 12532.916 13.322 58078.564 20090106112609 . 12532.913 13.327 58078.589 12532.932 13.303 58078.578 20090106112610 . 12532.948 13.332 58078.614 12532.963 13.318 58078.583 20090106112611 . 12532.977 13.329 58078.630 12532.993 13.329 58078.601 20090106112612 . 12532.964 13.355 58078.616 12532.968 13.340 58078.589 20090106112613 . 12532.965 13.341 58078.638 12532.955 13.311 58078.609 20090106112614 . 12532.968 13.333 58078.660 12532.923 13.323 58078.627 20090106112615 . 12532.939 13.318 58078.657 12532.919 13.322 58078.671 20090106112616 . 12532.949 13.324 58078.719 12532.899 13.294 58078.667 20090106112617 . 12532.958 13.297 58078.715 12532.933 13.295 58078.687 20090106112618 . 12532.931 13.325 58078.716 12532.872 13.276 58078.732 20090106112619 . 12532.886 13.315 58078.724 12532.903 13.274 58078.713 20090106112620 . 12532.831 13.310 58078.708 12532.805 13.252 58078.687 20090106112621 . 12532.814 13.305 58078.727 12532.831 13.300 58078.712 20090106112622 . 12532.818 13.320 58078.743 12532.779 13.268 58078.723 20090106112623 . 12532.804 13.277 58078.719 12532.750 13.255 58078.721 20090106112624 . 12532.738 13.270 58078.780 12532.718 13.237 58078.765 20090106112625 . 12532.717 13.278 58078.790 12532.719 13.257 58078.805 20090106112626 . 12532.698 13.268 58078.814 12532.694 13.236 58078.830 20090106112627 . 12532.720 13.294 58078.838 12532.689 13.236 58078.844 20090106112628 . 12532.627 13.272 58078.856 12532.631 13.218 58078.847 20090106112629 . 12532.612 13.257 58078.852 12532.568 13.213 58078.865 20090106112630 . 12532.603 13.246 58078.897 12532.547 13.188 58078.862 20090106112631 . 12532.558 13.205 58078.873 12532.542 13.155 58078.860 20090106112632 . 12532.534 13.209 58078.862 12532.486 13.153 58078.881 20090106112633 . 12532.501 13.163 58078.872 12532.462 13.173 58078.849 20090106112634 . 12532.493 13.216 58078.913 12532.416 13.146 58078.893 20090106112635 . 12532.395 13.202 58078.896 12532.400 13.156 58078.920 20090106112636 . 12532.417 13.209 58078.953 12532.391 13.168 58078.949 20090106112637 . 12532.392 13.163 58078.984 12532.378 13.116 58078.956 20090106112638 . 12532.372 13.105 58078.940 12532.328 13.107 58078.946 20090106112639 . 12532.314 13.089 58078.946 12532.270 13.079 58079.000 20090106112640 . 12532.233 13.088 58078.958 12532.228 13.096 58078.962 20090106112641 . 12532.235 13.063 58078.972 12532.247 13.086 58078.961 20090106112642 . 12532.202 13.051 58078.968 12532.206 13.054 58078.947 20090106112643 . 12532.231 13.083 58078.989 12532.223 13.065 58079.009 20090106112644 . 12532.170 13.091 58078.986 12532.179 13.068 58078.987 20090106112645 . 12532.163 13.083 58078.995 12532.116 13.040 58078.994 20090106112646 . 12532.097 13.072 58078.980 12532.097 13.066 58078.998 20090106112647 . 12532.114 13.072 58079.028 12532.119 13.077 58079.023 20090106112648 . 12532.057 13.047 58078.981 12532.056 13.057 58078.978 20090106112649 . 12532.070 13.037 58078.973 12532.066 13.015 58078.987 20090106112650 . 12532.087 13.037 58078.996 12532.070 13.026 58079.000 20090106112651 . 12532.084 13.044 58078.971 12532.063 13.016 58078.999 20090106112652 . 12532.071 13.000 58078.989 12532.085 12.981 58079.017 20090106112653 . 12532.083 12.986 58079.018 12532.056 12.962 58078.989 20090106112654 . 12532.079 13.025 58079.024 12532.102 12.972 58079.017 20090106112655 . 12532.072 12.971 58078.988 12532.063 12.932 58078.987 20090106112656 . 12532.049 12.958 58079.012 12532.081 12.938 58079.006 20090106112657 . 12532.089 12.962 58079.034 12532.074 12.926 58079.014 20090106112658 . 12532.071 12.982 58079.024 12532.084 12.971 58079.026 20090106112659 . 12532.064 12.953 58079.001 12532.083 12.965 58079.037 20090106112700 . 12532.069 12.950 58078.999 12532.054 12.978 58079.034 20090106112701 . 12532.068 12.977 58078.995 12532.042 12.955 58078.998 20090106112702 . 12532.098 12.990 58079.063 12532.068 12.992 58079.021 20090106112703 . 12532.093 12.972 58079.059 12532.092 13.002 58079.043 20090106112704 . 12532.094 12.980 58079.007 12532.091 12.991 58079.052 20090106112705 . 12532.095 13.000 58079.030 12532.047 13.014 58079.047 20090106112706 . 12532.076 13.002 58079.049 12532.043 12.984 58079.067 20090106112707 . 12532.081 12.983 58079.081 12532.028 12.964 58079.046 20090106112708 . 12532.031 12.974 58079.044 12532.023 12.958 58079.036 20090106112709 . 12532.073 13.011 58079.059 12532.008 12.948 58079.054 20090106112710 . 12532.021 12.956 58079.070 12531.985 12.966 58079.069 20090106112711 . 12532.041 12.956 58079.055 12531.980 12.943 58079.058 20090106112712 . 12532.025 12.933 58079.065 12532.019 12.967 58079.089 20090106112713 . 12532.008 12.940 58079.058 12531.960 12.944 58079.062 20090106112714 . 12531.990 12.960 58079.070 12531.970 12.968 58079.047 20090106112715 . 12531.966 12.978 58079.064 12531.956 12.954 58079.067 20090106112716 . 12531.961 12.978 58079.088 12531.931 12.969 58079.100 20090106112717 . 12531.972 12.998 58079.128 12531.927 12.939 58079.095 20090106112718 . 12531.933 12.989 58079.106 12531.911 12.937 58079.076 20090106112719 . 12531.884 12.944 58079.095 12531.866 12.902 58079.098 20090106112720 . 12531.833 12.939 58079.108 12531.814 12.922 58079.104 20090106112721 . 12531.800 12.934 58079.068 12531.804 12.928 58079.085 20090106112722 . 12531.782 12.930 58079.070 12531.784 12.896 58079.068 20090106112723 . 12531.766 12.885 58079.050 12531.738 12.880 58079.052 20090106112724 . 12531.779 12.906 58079.102 12531.726 12.883 58079.070 20090106112725 . 12531.718 12.927 58079.082 12531.712 12.860 58079.060 20090106112726 . 12531.709 12.913 58079.093 12531.694 12.857 58079.075 20090106112727 . 12531.707 12.876 58079.090 12531.674 12.850 58079.095 20090106112728 . 12531.657 12.867 58079.081 12531.664 12.843 58079.091 20090106112729 . 12531.654 12.868 58079.056 12531.646 12.854 58079.058 20090106112730 . 12531.630 12.836 58079.089 12531.636 12.811 58079.080 20090106112731 . 12531.637 12.822 58079.055 12531.587 12.803 58079.085 20090106112732 . 12531.604 12.817 58079.060 12531.581 12.778 58079.060 20090106112733 . 12531.616 12.840 58079.090 12531.564 12.785 58079.068 20090106112734 . 12531.565 12.804 58079.072 12531.552 12.741 58079.081 20090106112735 . 12531.547 12.816 58079.069 12531.533 12.770 58079.080 20090106112736 . 12531.498 12.772 58079.057 12531.500 12.775 58079.041 20090106112737 . 12531.498 12.784 58079.054 12531.512 12.752 58079.071 20090106112738 . 12531.497 12.809 58079.083 12531.484 12.744 58079.059 20090106112739 . 12531.426 12.749 58079.054 12531.439 12.735 58079.040 20090106112740 . 12531.402 12.792 58079.050 12531.377 12.723 58079.071 20090106112741 . 12531.389 12.794 58079.066 12531.367 12.767 58079.073 20090106112742 . 12531.340 12.783 58079.059 12531.331 12.730 58079.076 20090106112743 . 12531.332 12.754 58079.063 12531.305 12.764 58079.047 20090106112744 . 12531.344 12.766 58079.068 12531.338 12.787 58079.046 20090106112745 . 12531.303 12.776 58079.059 12531.263 12.759 58079.073 20090106112746 . 12531.274 12.793 58079.057 12531.225 12.772 58079.062 20090106112747 . 12531.259 12.776 58079.056 12531.210 12.751 58079.043 20090106112748 . 12531.200 12.743 58079.056 12531.182 12.717 58079.036 20090106112749 . 12531.163 12.767 58079.058 12531.125 12.725 58079.034 20090106112750 . 12531.179 12.788 58079.029 12531.122 12.743 58079.026 20090106112751 . 12531.135 12.769 58079.029 12531.092 12.754 58079.019 20090106112752 . 12531.115 12.762 58079.019 12531.108 12.752 58079.034 20090106112753 . 12531.109 12.758 58079.051 12531.098 12.761 58079.002 20090106112754 . 12531.051 12.797 58079.006 12531.077 12.751 58078.996 20090106112755 . 12531.063 12.799 58079.025 12531.043 12.783 58079.002 20090106112756 . 12531.046 12.817 58079.018 12531.009 12.774 58078.988 20090106112757 . 12531.046 12.813 58079.022 12531.031 12.749 58078.993 20090106112758 . 12531.035 12.792 58078.991 12531.002 12.782 58079.018 20090106112759 . 12531.006 12.803 58078.961 12530.992 12.756 58078.948 20090106112800 . 12530.965 12.820 58078.962 12530.950 12.781 58078.963 20090106112801 . 12530.965 12.828 58078.962 12530.951 12.798 58078.962 20090106112802 . 12530.979 12.833 58078.952 12530.960 12.760 58078.955 20090106112803 . 12530.971 12.814 58078.956 12530.984 12.806 58078.950 20090106112804 . 12531.012 12.840 58078.965 12530.985 12.798 58078.958 20090106112805 . 12531.017 12.877 58078.986 12531.015 12.805 58078.953 20090106112806 . 12531.036 12.876 58078.955 12531.016 12.869 58078.933 20090106112807 . 12531.047 12.876 58078.934 12531.018 12.850 58078.915 20090106112808 . 12531.012 12.875 58078.924 12531.047 12.882 58078.897 20090106112809 . 12531.030 12.886 58078.903 12531.024 12.863 58078.869 20090106112810 . 12531.058 12.880 58078.908 12531.041 12.905 58078.866 20090106112811 . 12531.045 12.921 58078.913 12531.050 12.878 58078.883 20090106112812 . 12531.083 12.930 58078.902 12531.096 12.887 58078.855 20090106112813 . 12531.089 12.911 58078.863 12531.083 12.915 58078.889 20090106112814 . 12531.118 12.941 58078.877 12531.140 12.937 58078.855 20090106112815 . 12531.130 12.956 58078.879 12531.139 12.916 58078.895 20090106112816 . 12531.218 12.964 58078.901 12531.193 12.950 58078.897 20090106112817 . 12531.180 12.964 58078.860 12531.146 12.968 58078.851 20090106112818 . 12531.173 13.006 58078.880 12531.174 12.985 58078.877 20090106112819 . 12531.178 13.028 58078.837 12531.144 12.959 58078.841 20090106112820 . 12531.184 12.986 58078.859 12531.159 12.974 58078.816 20090106112821 . 12531.183 13.024 58078.846 12531.159 13.002 58078.832 20090106112822 . 12531.154 12.996 58078.826 12531.112 12.988 58078.875 20090106112823 . 12531.104 13.031 58078.848 12531.086 13.028 58078.855 20090106112824 . 12531.058 13.054 58078.859 12531.000 13.056 58078.837 20090106112825 . 12531.014 13.085 58078.864 12530.968 13.041 58078.848 20090106112826 . 12530.981 13.100 58078.848 12530.924 13.030 58078.829 20090106112827 . 12530.958 13.074 58078.867 12530.942 13.048 58078.854 20090106112828 . 12530.952 13.075 58078.839 12530.889 13.063 58078.864 20090106112829 . 12530.887 13.095 58078.833 12530.877 13.043 58078.849 20090106112830 . 12530.908 13.089 58078.873 12530.859 13.062 58078.867 20090106112831 . 12530.863 13.061 58078.836 12530.820 13.014 58078.843 20090106112832 . 12530.824 13.052 58078.866 12530.827 13.028 58078.830 20090106112833 . 12530.837 13.042 58078.836 12530.833 13.026 58078.842 20090106112834 . 12530.847 13.087 58078.867 12530.856 13.065 58078.869 20090106112835 . 12530.817 13.051 58078.880 12530.810 13.057 58078.858 20090106112836 . 12530.823 13.041 58078.838 12530.798 13.031 58078.853 20090106112837 . 12530.795 13.055 58078.850 12530.817 13.055 58078.859 20090106112838 . 12530.876 13.049 58078.893 12530.823 13.028 58078.912 20090106112839 . 12530.790 13.032 58078.834 12530.797 13.032 58078.850 20090106112840 . 12530.817 13.045 58078.860 12530.779 13.015 58078.823 20090106112841 . 12530.744 13.009 58078.825 12530.731 13.029 58078.828 20090106112842 . 12530.767 12.995 58078.808 12530.748 12.990 58078.848 20090106112843 . 12530.729 13.005 58078.844 12530.702 12.994 58078.830 20090106112844 . 12530.708 13.049 58078.808 12530.736 13.009 58078.869 20090106112845 . 12530.764 13.051 58078.860 12530.731 13.030 58078.845 20090106112846 . 12530.744 13.055 58078.841 12530.712 13.066 58078.852 20090106112847 . 12530.723 13.083 58078.868 12530.718 13.075 58078.909 20090106112848 . 12530.746 13.082 58078.861 12530.722 13.076 58078.836 20090106112849 . 12530.743 13.079 58078.869 12530.689 13.073 58078.832 20090106112850 . 12530.717 13.111 58078.834 12530.685 13.087 58078.819 20090106112851 . 12530.727 13.071 58078.865 12530.746 13.080 58078.818 20090106112852 . 12530.729 13.117 58078.854 12530.731 13.070 58078.850 20090106112853 . 12530.743 13.095 58078.831 12530.723 13.088 58078.846 20090106112854 . 12530.756 13.099 58078.868 12530.725 13.073 58078.834 20090106112855 . 12530.740 13.091 58078.864 12530.702 13.074 58078.849 20090106112856 . 12530.717 13.073 58078.792 12530.718 13.103 58078.822 20090106112857 . 12530.680 13.074 58078.825 12530.710 13.069 58078.837 20090106112858 . 12530.709 13.077 58078.839 12530.701 13.077 58078.830 20090106112859 . 12530.697 13.079 58078.826 12530.677 13.085 58078.808 20090106112900 . 12530.702 13.072 58078.838 12530.666 13.064 58078.807 20090106112901 . 12530.703 13.090 58078.827 12530.677 13.051 58078.814 20090106112902 . 12530.678 13.076 58078.791 12530.648 13.075 58078.799 20090106112903 . 12530.648 13.096 58078.812 12530.645 13.078 58078.790 20090106112904 . 12530.655 13.077 58078.774 12530.633 13.090 58078.768 20090106112905 . 12530.679 13.092 58078.802 12530.629 13.085 58078.801 20090106112906 . 12530.640 13.059 58078.804 12530.660 13.077 58078.808 20090106112907 . 12530.628 13.093 58078.776 12530.661 13.080 58078.760 20090106112908 . 12530.657 13.087 58078.750 12530.645 13.078 58078.764 20090106112909 . 12530.658 13.131 58078.756 12530.647 13.100 58078.753 20090106112910 . 12530.649 13.112 58078.780 12530.637 13.095 58078.747 20090106112911 . 12530.627 13.117 58078.775 12530.650 13.121 58078.771 20090106112912 . 12530.604 13.097 58078.749 12530.624 13.116 58078.761 20090106112913 . 12530.653 13.134 58078.779 12530.630 13.119 58078.750 20090106112914 . 12530.657 13.135 58078.772 12530.675 13.111 58078.789 20090106112915 . 12530.688 13.126 58078.768 12530.620 13.091 58078.762 20090106112916 . 12530.636 13.150 58078.768 12530.590 13.138 58078.760 20090106112917 . 12530.615 13.170 58078.786 12530.567 13.134 58078.749 20090106112918 . 12530.602 13.135 58078.753 12530.571 13.109 58078.783 20090106112919 . 12530.629 13.175 58078.777 12530.565 13.145 58078.769 20090106112920 . 12530.576 13.125 58078.741 12530.543 13.131 58078.710 20090106112921 . 12530.531 13.129 58078.725 12530.556 13.111 58078.664 20090106112922 . 12530.616 13.148 58078.720 12530.564 13.106 58078.721 20090106112923 . 12530.603 13.151 58078.759 12530.575 13.143 58078.740 20090106112924 . 12530.613 13.142 58078.749 12530.606 13.159 58078.745 20090106112925 . 12530.621 13.170 58078.733 12530.571 13.148 58078.735 20090106112926 . 12530.603 13.156 58078.755 12530.553 13.132 58078.780 20090106112927 . 12530.555 13.149 58078.740 12530.534 13.124 58078.745 20090106112928 . 12530.524 13.141 58078.729 12530.502 13.145 58078.672 20090106112929 . 12530.516 13.159 58078.658 12530.501 13.142 58078.676 20090106112930 . 12530.499 13.142 58078.693 12530.491 13.138 58078.657 20090106112931 . 12530.504 13.148 58078.698 12530.461 13.132 58078.667 20090106112932 . 12530.517 13.119 58078.678 12530.523 13.143 58078.690 20090106112933 . 12530.508 13.137 58078.679 12530.497 13.124 58078.703 20090106112934 . 12530.510 13.133 58078.683 12530.454 13.099 58078.652 20090106112935 . 12530.450 13.109 58078.658 12530.478 13.115 58078.656 20090106112936 . 12530.493 13.118 58078.665 12530.485 13.084 58078.653 20090106112937 . 12530.491 13.150 58078.654 12530.491 13.132 58078.616 20090106112938 . 12530.488 13.136 58078.626 12530.497 13.100 58078.590 20090106112939 . 12530.480 13.130 58078.602 12530.468 13.083 58078.574 20090106112940 . 12530.492 13.132 58078.594 12530.472 13.088 58078.562 20090106112941 . 12530.467 13.129 58078.574 12530.444 13.099 58078.553 20090106112942 . 12530.418 13.116 58078.580 12530.409 13.083 58078.537 20090106112943 . 12530.445 13.117 58078.562 12530.402 13.110 58078.539 20090106112944 . 12530.396 13.091 58078.548 12530.411 13.133 58078.540 20090106112945 . 12530.445 13.133 58078.557 12530.419 13.112 58078.553 20090106112946 . 12530.415 13.127 58078.594 12530.427 13.108 58078.565 20090106112947 . 12530.429 13.155 58078.575 12530.405 13.103 58078.573 20090106112948 . 12530.410 13.160 58078.601 12530.351 13.165 58078.577 20090106112949 . 12530.393 13.140 58078.571 12530.360 13.110 58078.545 20090106112950 . 12530.400 13.139 58078.560 12530.399 13.134 58078.531 20090106112951 . 12530.351 13.151 58078.510 12530.379 13.138 58078.498 20090106112952 . 12530.434 13.139 58078.535 12530.414 13.137 58078.506 20090106112953 . 12530.440 13.152 58078.533 12530.438 13.121 58078.537 20090106112954 . 12530.453 13.186 58078.514 12530.454 13.169 58078.495 20090106112955 . 12530.469 13.174 58078.495 12530.445 13.137 58078.495 20090106112956 . 12530.470 13.144 58078.438 12530.485 13.125 58078.464 20090106112957 . 12530.473 13.170 58078.446 12530.465 13.106 58078.441 20090106112958 . 12530.507 13.145 58078.480 12530.450 13.156 58078.477 20090106112959 . 12530.480 13.164 58078.449 12530.506 13.115 58078.450 20090106113000 . 12530.525 13.166 58078.434 12530.531 13.167 58078.463 20090106113001 . 12530.565 13.226 58078.476 12530.520 13.186 58078.431 20090106113002 . 12530.512 13.196 58078.448 12530.535 13.193 58078.459 20090106113003 . 12530.532 13.219 58078.464 12530.502 13.181 58078.458 20090106113004 . 12530.516 13.236 58078.441 12530.507 13.165 58078.444 20090106113005 . 12530.519 13.227 58078.451 12530.474 13.189 58078.449 20090106113006 . 12530.489 13.212 58078.457 12530.482 13.158 58078.478 20090106113007 . 12530.504 13.231 58078.442 12530.470 13.197 58078.491 20090106113008 . 12530.472 13.192 58078.438 12530.468 13.170 58078.436 20090106113009 . 12530.448 13.214 58078.446 12530.431 13.183 58078.430 20090106113010 . 12530.450 13.227 58078.456 12530.407 13.208 58078.450 20090106113011 . 12530.397 13.208 58078.449 12530.351 13.192 58078.423 20090106113012 . 12530.364 13.235 58078.443 12530.349 13.197 58078.439 20090106113013 . 12530.359 13.236 58078.464 12530.363 13.219 58078.399 20090106113014 . 12530.368 13.235 58078.416 12530.308 13.200 58078.398 20090106113015 . 12530.322 13.256 58078.408 12530.239 13.255 58078.374 20090106113016 . 12530.253 13.238 58078.369 12530.261 13.248 58078.438 20090106113017 . 12530.282 13.304 58078.417 12530.257 13.269 58078.391 20090106113018 . 12530.218 13.246 58078.402 12530.098 13.291 58078.379 20090106113019 . 12530.169 13.297 58078.404 12530.135 13.283 58078.362 20090106113020 . 12530.168 13.260 58078.360 12530.063 13.271 58078.386 20090106113021 . 12530.077 13.252 58078.355 12530.051 13.281 58078.342 20090106113022 . 12530.068 13.281 58078.338 12530.037 13.252 58078.323 20090106113023 . 12530.055 13.261 58078.345 12530.047 13.268 58078.349 20090106113024 . 12530.041 13.243 58078.358 12530.044 13.265 58078.356 20090106113025 . 12530.021 13.286 58078.340 12530.032 13.305 58078.336 20090106113026 . 12530.045 13.330 58078.330 12530.051 13.284 58078.313 20090106113027 . 12530.056 13.310 58078.324 12530.029 13.307 58078.273 20090106113028 . 12530.059 13.358 58078.300 12530.061 13.309 58078.286 20090106113029 . 12530.030 13.347 58078.275 12529.991 13.292 58078.258 20090106113030 . 12530.047 13.351 58078.290 12530.031 13.313 58078.291 20090106113031 . 12530.070 13.352 58078.257 12530.044 13.345 58078.295 20090106113032 . 12530.091 13.387 58078.302 12530.058 13.349 58078.273 20090106113033 . 12530.079 13.389 58078.279 12530.036 13.341 58078.249 20090106113034 . 12530.061 13.385 58078.240 12530.108 13.377 58078.270 20090106113035 . 12530.145 13.409 58078.263 12530.097 13.405 58078.229 20090106113036 . 12530.146 13.413 58078.253 12530.216 13.415 58078.229 20090106113037 . 12530.225 13.386 58078.259 12530.190 13.361 58078.241 20090106113038 . 12530.245 13.377 58078.247 12530.238 13.376 58078.242 20090106113039 . 12530.330 13.384 58078.244 12530.319 13.407 58078.249 20090106113040 . 12530.325 13.431 58078.266 12530.322 13.419 58078.244 20090106113041 . 12530.353 13.441 58078.272 12530.320 13.396 58078.227 20090106113042 . 12530.356 13.450 58078.244 12530.327 13.420 58078.205 20090106113043 . 12530.343 13.451 58078.201 12530.332 13.433 58078.215 20090106113044 . 12530.390 13.492 58078.259 12530.378 13.463 58078.255 20090106113045 . 12530.444 13.509 58078.273 12530.447 13.465 58078.244 20090106113046 . 12530.446 13.545 58078.258 12530.479 13.509 58078.242 20090106113047 . 12530.476 13.555 58078.246 12530.510 13.528 58078.241 20090106113048 . 12530.512 13.566 58078.262 12530.491 13.522 58078.260 20090106113049 . 12530.512 13.570 58078.233 12530.529 13.545 58078.257 20090106113050 . 12530.506 13.546 58078.274 12530.500 13.557 58078.244 20090106113051 . 12530.531 13.588 58078.225 12530.548 13.560 58078.233 20090106113052 . 12530.584 13.612 58078.255 12530.568 13.627 58078.248 20090106113053 . 12530.607 13.647 58078.260 12530.588 13.638 58078.249 20090106113054 . 12530.631 13.669 58078.236 12530.565 13.605 58078.174 20090106113055 . 12530.623 13.707 58078.185 12530.632 13.638 58078.226 20090106113056 . 12530.644 13.656 58078.196 12530.651 13.656 58078.199 20090106113057 . 12530.667 13.689 58078.207 12530.695 13.734 58078.213 20090106113058 . 12530.683 13.723 58078.222 12530.697 13.642 58078.197 20090106113059 . 12530.708 13.757 58078.267 12530.646 13.720 58078.235 20090106113100 . 12530.725 13.764 58078.268 12530.722 13.752 58078.255 20090106113101 . 12530.716 13.794 58078.248 12530.693 13.746 58078.196 20090106113102 . 12530.691 13.781 58078.217 12530.698 13.768 58078.229 20090106113103 . 12530.713 13.767 58078.204 12530.670 13.746 58078.216 20090106113104 . 12530.668 13.769 58078.210 12530.632 13.747 58078.202 20090106113105 . 12530.662 13.721 58078.187 12530.695 13.761 58078.223 20090106113106 . 12530.705 13.783 58078.224 12530.666 13.756 58078.214 20090106113107 . 12530.660 13.791 58078.208 12530.600 13.770 58078.194 20090106113108 . 12530.644 13.807 58078.215 12530.633 13.788 58078.234 20090106113109 . 12530.635 13.782 58078.223 12530.634 13.776 58078.211 20090106113110 . 12530.599 13.747 58078.184 12530.569 13.721 58078.183 20090106113111 . 12530.607 13.797 58078.208 12530.575 13.728 58078.192 20090106113112 . 12530.568 13.762 58078.239 12530.514 13.717 58078.196 20090106113113 . 12530.569 13.762 58078.194 12530.487 13.698 58078.198 20090106113114 . 12530.543 13.721 58078.221 12530.532 13.713 58078.221 20090106113115 . 12530.550 13.725 58078.249 12530.516 13.669 58078.223 20090106113116 . 12530.454 13.657 58078.201 12530.436 13.617 58078.180 20090106113117 . 12530.454 13.652 58078.192 12530.414 13.658 58078.204 20090106113118 . 12530.453 13.663 58078.191 12530.405 13.620 58078.180 20090106113119 . 12530.416 13.635 58078.186 12530.368 13.600 58078.187 20090106113120 . 12530.382 13.586 58078.177 12530.356 13.606 58078.169 20090106113121 . 12530.362 13.607 58078.206 12530.359 13.590 58078.182 20090106113122 . 12530.355 13.599 58078.163 12530.347 13.590 58078.183 20090106113123 . 12530.376 13.622 58078.212 12530.376 13.599 58078.173 20090106113124 . 12530.376 13.609 58078.165 12530.341 13.605 58078.151 20090106113125 . 12530.340 13.600 58078.177 12530.321 13.600 58078.169 20090106113126 . 12530.353 13.631 58078.176 12530.332 13.620 58078.168 20090106113127 . 12530.300 13.598 58078.150 12530.261 13.601 58078.139 20090106113128 . 12530.279 13.636 58078.160 12530.292 13.603 58078.101 20090106113129 . 12530.242 13.605 58078.120 12530.302 13.594 58078.154 20090106113130 . 12530.242 13.645 58078.161 12530.238 13.594 58078.140 20090106113131 . 12530.201 13.658 58078.127 12530.236 13.606 58078.120 20090106113132 . 12530.219 13.646 58078.149 12530.169 13.662 58078.123 20090106113133 . 12530.167 13.651 58078.113 12530.154 13.612 58078.081 20090106113134 . 12530.149 13.649 58078.081 12530.103 13.640 58078.062 20090106113135 . 12530.107 13.649 58078.057 12530.088 13.642 58078.053 20090106113136 . 12530.119 13.665 58078.058 12530.080 13.659 58078.076 20090106113137 . 12530.125 13.682 58078.092 12530.081 13.659 58078.099 20090106113138 . 12530.059 13.682 58078.052 12530.068 13.650 58078.059 20090106113139 . 12530.044 13.698 58078.016 12530.019 13.656 58078.011 20090106113140 . 12530.073 13.702 58078.027 12530.034 13.664 58078.009 20090106113141 . 12530.061 13.724 58078.018 12530.041 13.679 58077.975 20090106113142 . 12530.026 13.714 58078.010 12530.039 13.685 58077.991 20090106113143 . 12530.044 13.718 58077.994 12530.032 13.721 58078.013 20090106113144 . 12530.069 13.733 58078.015 12530.034 13.711 58077.989 20090106113145 . 12529.988 13.721 58077.953 12529.967 13.709 58077.941 20090106113146 . 12529.987 13.723 58077.960 12530.004 13.711 58077.952 20090106113147 . 12529.949 13.737 58077.921 12529.963 13.736 58077.939 20090106113148 . 12529.949 13.755 58077.914 12529.958 13.736 58077.905 20090106113149 . 12529.952 13.751 58077.930 12529.921 13.724 58077.927 20090106113150 . 12529.947 13.745 58077.920 12529.925 13.748 58077.897 20090106113151 . 12529.909 13.743 58077.919 12529.892 13.776 58077.936 20090106113152 . 12529.897 13.776 58077.872 12529.898 13.746 58077.862 20090106113153 . 12529.910 13.761 58077.919 12529.906 13.755 58077.908 20090106113154 . 12529.899 13.772 58077.856 12529.908 13.778 58077.825 20090106113155 . 12529.904 13.801 58077.854 12529.891 13.773 58077.833 20090106113156 . 12529.940 13.857 58077.890 12529.913 13.778 58077.869 20090106113157 . 12529.927 13.816 58077.868 12529.898 13.796 58077.795 20090106113158 . 12529.928 13.813 58077.803 12529.884 13.787 58077.795 20090106113159 . 12529.920 13.899 58077.822 12529.871 13.836 58077.799 20090106113200 . 12529.882 13.856 58077.785 12529.850 13.845 58077.764 20090106113201 . 12529.895 13.934 58077.777 12529.822 13.898 58077.759 20090106113202 . 12529.890 13.978 58077.771 12529.830 13.938 58077.758 20090106113203 . 12529.861 13.996 58077.755 12529.855 13.969 58077.753 20090106113204 . 12529.863 13.963 58077.757 12529.813 13.948 58077.735 20090106113205 . 12529.863 14.038 58077.728 12529.855 13.995 58077.732 20090106113206 . 12529.873 13.996 58077.720 12529.845 13.992 58077.725 20090106113207 . 12529.894 14.021 58077.719 12529.872 14.014 58077.724 20090106113208 . 12529.881 14.036 58077.707 12529.879 14.019 58077.662 20090106113209 . 12529.834 14.024 58077.696 12529.822 14.032 58077.699 20090106113210 . 12529.866 14.040 58077.704 12529.827 14.036 58077.677 20090106113211 . 12529.849 14.019 58077.680 12529.815 14.013 58077.647 20090106113212 . 12529.835 14.038 58077.653 12529.800 14.009 58077.648 20090106113213 . 12529.818 14.020 58077.640 12529.770 14.015 58077.632 20090106113214 . 12529.747 14.045 58077.646 12529.757 14.020 58077.658 20090106113215 . 12529.772 14.044 58077.636 12529.806 14.039 58077.636 20090106113216 . 12529.804 14.074 58077.663 12529.789 14.021 58077.659 20090106113217 . 12529.797 14.038 58077.637 12529.777 14.027 58077.655 20090106113218 . 12529.762 14.063 58077.644 12529.743 14.044 58077.621 20090106113219 . 12529.763 14.048 58077.620 12529.707 14.004 58077.587 20090106113220 . 12529.706 14.059 58077.573 12529.703 14.022 58077.574 20090106113221 . 12529.685 14.033 58077.575 12529.712 14.045 58077.592 20090106113222 . 12529.682 14.048 58077.552 12529.694 14.035 58077.578 20090106113223 . 12529.663 14.085 58077.529 12529.677 14.051 58077.528 20090106113224 . 12529.664 14.056 58077.533 12529.671 14.044 58077.511 20090106113225 . 12529.646 14.073 58077.558 12529.686 14.062 58077.520 20090106113226 . 12529.696 14.089 58077.559 12529.708 14.085 58077.525 20090106113227 . 12529.713 14.116 58077.564 12529.671 14.097 58077.531 20090106113228 . 12529.737 14.131 58077.543 12529.687 14.095 58077.520 20090106113229 . 12529.702 14.101 58077.534 12529.684 14.093 58077.546 20090106113230 . 12529.685 14.087 58077.541 12529.670 14.092 58077.531 20090106113231 . 12529.707 14.099 58077.534 12529.671 14.137 58077.509 20090106113232 . 12529.655 14.086 58077.503 12529.662 14.111 58077.504 20090106113233 . 12529.667 14.130 58077.494 12529.670 14.098 58077.486 20090106113234 . 12529.678 14.121 58077.523 12529.646 14.125 58077.496 20090106113235 . 12529.642 14.128 58077.456 12529.674 14.129 58077.483 20090106113236 . 12529.608 14.113 58077.486 12529.618 14.117 58077.446 20090106113237 . 12529.607 14.105 58077.432 12529.631 14.115 58077.430 20090106113238 . 12529.629 14.155 58077.430 12529.570 14.109 58077.409 20090106113239 . 12529.611 14.156 58077.453 12529.572 14.134 58077.403 20090106113240 . 12529.545 14.146 58077.421 12529.567 14.124 58077.390 20090106113241 . 12529.560 14.178 58077.408 12529.525 14.126 58077.404 20090106113242 . 12529.579 14.147 58077.428 12529.518 14.154 58077.409 20090106113243 . 12529.506 14.157 58077.367 12529.471 14.134 58077.351 20090106113244 . 12529.487 14.151 58077.352 12529.452 14.132 58077.308 20090106113245 . 12529.514 14.142 58077.350 12529.476 14.127 58077.336 20090106113246 . 12529.462 14.162 58077.335 12529.405 14.123 58077.319 20090106113247 . 12529.460 14.160 58077.359 12529.446 14.145 58077.338 20090106113248 . 12529.436 14.164 58077.344 12529.404 14.132 58077.337 20090106113249 . 12529.429 14.194 58077.320 12529.426 14.192 58077.353 20090106113250 . 12529.419 14.192 58077.294 12529.379 14.181 58077.294 20090106113251 . 12529.365 14.175 58077.310 12529.337 14.181 58077.277 20090106113252 . 12529.335 14.165 58077.269 12529.317 14.160 58077.287 20090106113253 . 12529.333 14.231 58077.295 12529.283 14.219 58077.283 20090106113254 . 12529.283 14.212 58077.270 12529.264 14.229 58077.240 20090106113255 . 12529.201 14.232 58077.242 12529.190 14.184 58077.209 20090106113256 . 12529.172 14.184 58077.205 12529.154 14.213 58077.213 20090106113257 . 12529.121 14.201 58077.215 12529.096 14.187 58077.193 20090106113258 . 12529.130 14.232 58077.195 12529.089 14.215 58077.157 20090106113259 . 12529.100 14.238 58077.161 12529.099 14.226 58077.162 20090106113300 . 12529.058 14.264 58077.152 12529.021 14.229 58077.154 20090106113301 . 12529.034 14.253 58077.142 12529.017 14.231 58077.137 20090106113302 . 12529.013 14.257 58077.120 12528.954 14.235 58077.110 20090106113303 . 12528.951 14.230 58077.110 12528.941 14.207 58077.053 20090106113304 . 12528.907 14.207 58077.064 12528.905 14.184 58077.072 20090106113305 . 12528.889 14.217 58077.071 12528.847 14.138 58077.068 20090106113306 . 12528.825 14.189 58077.067 12528.814 14.191 58077.031 20090106113307 . 12528.827 14.242 58077.055 12528.808 14.143 58077.032 20090106113308 . 12528.790 14.176 58077.062 12528.760 14.079 58077.053 20090106113309 . 12528.778 14.106 58077.057 12528.756 14.067 58077.034 20090106113310 . 12528.750 14.090 58077.011 12528.708 14.027 58076.987 20090106113311 . 12528.646 14.049 58076.978 12528.554 14.071 58076.994 20090106113312 . 12528.572 14.040 58077.005 12528.504 14.026 58076.984 20090106113313 . 12528.471 14.023 58076.981 12528.397 13.958 58076.969 20090106113314 . 12528.353 13.946 58076.965 12528.246 13.910 58076.946 20090106113315 . 12528.196 13.952 58076.938 12528.178 13.927 58076.945 20090106113316 . 12528.102 13.937 58076.952 12528.071 13.879 58076.932 20090106113317 . 12528.049 13.916 58076.973 12528.003 13.887 58076.900 20090106113318 . 12528.050 13.916 58076.939 12528.013 13.885 58076.917 20090106113319 . 12528.002 13.878 58076.910 12528.030 13.852 58076.926 20090106113320 . 12528.019 13.855 58076.930 12527.996 13.829 58076.911 20090106113321 . 12528.035 13.822 58076.954 12528.002 13.808 58076.917 20090106113322 . 12528.014 13.789 58076.928 12527.998 13.772 58076.910 20090106113323 . 12528.006 13.756 58076.888 12527.981 13.737 58076.880 20090106113324 . 12528.022 13.749 58076.868 12527.979 13.706 58076.866 20090106113325 . 12528.023 13.707 58076.913 12527.956 13.651 58076.897 20090106113326 . 12527.958 13.673 58076.894 12527.917 13.630 58076.898 20090106113327 . 12527.895 13.635 58076.922 12527.865 13.597 58076.922 20090106113328 . 12527.824 13.580 58076.942 12527.751 13.559 58076.905 20090106113329 . 12527.700 13.539 58076.914 12527.668 13.477 58076.929 20090106113330 . 12527.593 13.500 58076.969 12527.527 13.425 58076.919 20090106113331 . 12527.510 13.483 58076.964 12527.450 13.414 58076.929 20090106113332 . 12527.418 13.507 58076.998 12527.381 13.479 58077.022 20090106113333 . 12527.312 13.508 58077.044 12527.187 13.504 58077.039 20090106113334 . 12527.135 13.558 58077.047 12527.025 13.587 58077.034 20090106113335 . 12526.947 13.611 58077.040 12526.874 13.637 58077.042 20090106113336 . 12526.843 13.665 58077.041 12526.790 13.694 58077.034 20090106113337 . 12526.763 13.725 58077.044 12526.703 13.716 58077.055 20090106113338 . 12526.757 13.760 58077.057 12526.694 13.743 58077.048 20090106113339 . 12526.740 13.790 58077.085 12526.732 13.824 58077.078 20090106113340 . 12526.746 13.814 58077.075 12526.694 13.871 58077.112 20090106113341 . 12526.666 13.904 58077.133 12526.598 13.923 58077.111 20090106113342 . 12526.590 13.954 58077.154 12526.548 13.961 58077.128 20090106113343 . 12526.525 14.029 58077.119 12526.482 14.020 58077.126 20090106113344 . 12526.484 14.034 58077.128 12526.442 14.066 58077.172 20090106113345 . 12526.470 14.105 58077.170 12526.433 14.115 58077.159 20090106113346 . 12526.436 14.148 58077.166 12526.399 14.175 58077.129 20090106113347 . 12526.403 14.218 58077.143 12526.421 14.210 58077.164 20090106113348 . 12526.423 14.245 58077.162 12526.386 14.240 58077.161 20090106113349 . 12526.422 14.309 58077.158 12526.423 14.280 58077.151 20090106113350 . 12526.450 14.343 58077.140 12526.464 14.340 58077.158 20090106113351 . 12526.459 14.397 58077.136 12526.485 14.423 58077.155 20090106113352 . 12526.473 14.457 58077.135 12526.458 14.455 58077.134 20090106113353 . 12526.515 14.505 58077.168 12526.524 14.521 58077.137 20090106113354 . 12526.536 14.584 58077.139 12526.560 14.574 58077.128 20090106113355 . 12526.567 14.638 58077.131 12526.573 14.632 58077.085 20090106113356 . 12526.612 14.627 58077.124 12526.614 14.634 58077.110 20090106113357 . 12526.636 14.688 58077.082 12526.686 14.701 58077.101 20090106113358 . 12526.728 14.712 58077.093 12526.728 14.740 58077.097 20090106113359 . 12526.801 14.827 58077.072 12526.740 14.776 58077.072 20090106113400 . 12526.786 14.831 58077.048 12526.799 14.854 58077.044 20090106113401 . 12526.828 14.893 58077.031 12526.844 14.889 58077.038 20090106113402 . 12526.874 14.944 58077.006 12526.890 14.935 58076.983 20090106113403 . 12526.922 14.947 58076.977 12526.933 14.968 58076.970 20090106113404 . 12526.949 14.981 58076.912 12526.969 14.995 58076.933 20090106113405 . 12527.018 15.027 58076.924 12527.081 15.007 58076.937 20090106113406 . 12527.113 15.062 58076.960 12527.071 15.012 58076.890 20090106113407 . 12527.107 15.074 58076.911 12527.137 15.071 58076.878 20090106113408 . 12527.158 15.139 58076.880 12527.174 15.082 58076.842 20090106113409 . 12527.200 15.141 58076.813 12527.236 15.150 58076.821 20090106113410 . 12527.245 15.157 58076.793 12527.269 15.185 58076.819 20090106113411 . 12527.303 15.195 58076.820 12527.274 15.191 58076.788 20090106113412 . 12527.300 15.215 58076.789 12527.341 15.170 58076.769 20090106113413 . 12527.324 15.199 58076.756 12527.336 15.190 58076.748 20090106113414 . 12527.345 15.191 58076.750 12527.307 15.164 58076.729 20090106113415 . 12527.355 15.205 58076.750 12527.306 15.161 58076.724 20090106113416 . 12527.360 15.200 58076.728 12527.353 15.179 58076.715 20090106113417 . 12527.369 15.209 58076.710 12527.380 15.179 58076.719 20090106113418 . 12527.385 15.152 58076.693 12527.377 15.113 58076.694 20090106113419 . 12527.426 15.141 58076.694 12527.433 15.119 58076.681 20090106113420 . 12527.435 15.099 58076.677 12527.461 15.054 58076.653 20090106113421 . 12527.492 15.046 58076.653 12527.489 15.006 58076.620 20090106113422 . 12527.522 15.012 58076.667 12527.537 14.990 58076.613 20090106113423 . 12527.569 14.948 58076.624 12527.559 14.931 58076.615 20090106113424 . 12527.548 14.945 58076.605 12527.590 14.894 58076.572 20090106113425 . 12527.636 14.894 58076.577 12527.664 14.907 58076.580 20090106113426 . 12527.714 14.901 58076.604 12527.716 14.893 58076.562 20090106113427 . 12527.760 14.876 58076.576 12527.766 14.871 58076.543 20090106113428 . 12527.822 14.880 58076.585 12527.849 14.864 58076.594 20090106113429 . 12527.870 14.856 58076.565 12527.919 14.818 58076.579 20090106113430 . 12527.963 14.824 58076.561 12527.989 14.816 58076.569 20090106113431 . 12528.029 14.830 58076.552 12528.045 14.827 58076.539 20090106113432 . 12528.099 14.827 58076.562 12528.111 14.775 58076.520 20090106113433 . 12528.176 14.809 58076.550 12528.173 14.787 58076.556 20090106113434 . 12528.241 14.823 58076.600 12528.252 14.806 58076.561 20090106113435 . 12528.288 14.801 58076.547 12528.318 14.782 58076.547 20090106113436 . 12528.353 14.807 58076.569 12528.409 14.782 58076.520 20090106113437 . 12528.414 14.784 58076.520 12528.464 14.766 58076.523 20090106113438 . 12528.518 14.801 58076.530 12528.527 14.768 58076.490 20090106113439 . 12528.577 14.808 58076.527 12528.559 14.752 58076.515 20090106113440 . 12528.605 14.787 58076.541 12528.633 14.734 58076.492 20090106113441 . 12528.644 14.784 58076.488 12528.697 14.750 58076.501 20090106113442 . 12528.718 14.806 58076.519 12528.773 14.743 58076.521 20090106113443 . 12528.770 14.795 58076.497 12528.781 14.756 58076.502 20090106113444 . 12528.788 14.804 58076.494 12528.786 14.764 58076.473 20090106113445 . 12528.813 14.767 58076.477 12528.835 14.751 58076.485 20090106113446 . 12528.881 14.821 58076.508 12528.877 14.739 58076.497 20090106113447 . 12528.887 14.759 58076.465 12528.915 14.753 58076.471 20090106113448 . 12528.942 14.771 58076.525 12528.975 14.777 58076.516 20090106113449 . 12528.988 14.777 58076.507 12529.011 14.751 58076.503 20090106113450 . 12529.046 14.784 58076.482 12529.070 14.814 58076.496 20090106113451 . 12529.090 14.803 58076.498 12529.117 14.753 58076.487 20090106113452 . 12529.136 14.801 58076.502 12529.177 14.801 58076.499 20090106113453 . 12529.204 14.829 58076.533 12529.215 14.771 58076.524 20090106113454 . 12529.211 14.798 58076.541 12529.255 14.785 58076.529 20090106113455 . 12529.257 14.808 58076.531 12529.233 14.796 58076.537 20090106113456 . 12529.307 14.795 58076.524 12529.317 14.825 58076.545 20090106113457 . 12529.306 14.813 58076.515 12529.358 14.851 58076.562 20090106113458 . 12529.360 14.824 58076.543 12529.391 14.849 58076.539 20090106113459 . 12529.441 14.860 58076.575 12529.440 14.827 58076.566 20090106113500 . 12529.486 14.854 58076.577 12529.442 14.816 58076.534 20090106113501 . 12529.469 14.854 58076.579 12529.497 14.839 58076.571 20090106113502 . 12529.546 14.836 58076.572 12529.550 14.819 58076.584 20090106113503 . 12529.585 14.833 58076.604 12529.606 14.859 58076.601 20090106113504 . 12529.626 14.895 58076.591 12529.640 14.836 58076.587 20090106113505 . 12529.664 14.844 58076.611 12529.650 14.880 58076.596 20090106113506 . 12529.679 14.844 58076.598 12529.683 14.809 58076.585 20090106113507 . 12529.739 14.864 58076.632 12529.738 14.818 58076.632 20090106113508 . 12529.817 14.832 58076.641 12529.848 14.833 58076.629 20090106113509 . 12529.860 14.843 58076.671 12529.827 14.820 58076.621 20090106113510 . 12529.909 14.870 58076.662 12529.926 14.824 58076.688 20090106113511 . 12529.993 14.866 58076.680 12529.951 14.823 58076.681 20090106113512 . 12529.990 14.842 58076.687 12529.968 14.820 58076.696 20090106113513 . 12530.015 14.826 58076.689 12529.987 14.795 58076.677 20090106113514 . 12529.990 14.838 58076.706 12529.967 14.848 58076.716 20090106113515 . 12530.027 14.875 58076.729 12530.007 14.841 58076.765 20090106113516 . 12530.072 14.905 58076.749 12530.068 14.869 58076.747 20090106113517 . 12530.120 14.878 58076.732 12530.159 14.867 58076.759 20090106113518 . 12530.151 14.880 58076.752 12530.179 14.845 58076.754 20090106113519 . 12530.190 14.924 58076.761 12530.217 14.922 58076.785 20090106113520 . 12530.265 14.935 58076.760 12530.242 14.886 58076.737 20090106113521 . 12530.290 14.970 58076.764 12530.287 14.904 58076.773 20090106113522 . 12530.364 14.942 58076.780 12530.365 14.909 58076.801 20090106113523 . 12530.436 14.919 58076.823 12530.427 14.887 58076.813 20090106113524 . 12530.428 14.935 58076.844 12530.435 14.904 58076.807 20090106113525 . 12530.437 14.934 58076.844 12530.443 14.905 58076.812 20090106113526 . 12530.443 14.937 58076.815 12530.520 14.929 58076.848 20090106113527 . 12530.527 15.003 58076.873 12530.577 14.952 58076.857 20090106113528 . 12530.595 14.975 58076.927 12530.595 14.946 58076.881 20090106113529 . 12530.657 14.977 58076.889 12530.678 14.949 58076.900 20090106113530 . 12530.630 14.967 58076.916 12530.656 14.937 58076.894 20090106113531 . 12530.718 14.954 58076.930 12530.720 14.932 58076.928 20090106113532 . 12530.751 14.983 58076.952 12530.763 14.947 58076.976 20090106113533 . 12530.781 14.986 58076.967 12530.776 14.984 58076.960 20090106113534 . 12530.806 14.993 58076.990 12530.853 14.999 58077.011 20090106113535 . 12530.859 15.048 58077.032 12530.846 14.972 58076.972 20090106113536 . 12530.879 15.012 58077.021 12530.911 15.007 58076.994 20090106113537 . 12530.901 15.044 58077.020 12530.916 15.004 58077.047 20090106113538 . 12530.903 15.026 58077.033 12530.932 15.028 58077.005 20090106113539 . 12530.930 15.054 58077.051 12530.916 15.043 58077.030 20090106113540 . 12530.947 15.079 58077.079 12530.972 15.070 58077.079 20090106113541 . 12530.991 15.089 58077.105 12531.001 15.082 58077.087 20090106113542 . 12530.997 15.109 58077.133 12530.991 15.063 58077.105 20090106113543 . 12531.023 15.103 58077.149 12531.003 15.085 58077.143 20090106113544 . 12531.012 15.086 58077.137 12531.010 15.100 58077.138 20090106113545 . 12531.039 15.097 58077.124 12531.055 15.071 58077.142 20090106113546 . 12531.089 15.114 58077.182 12531.082 15.078 58077.197 20090106113547 . 12531.090 15.089 58077.235 12531.063 15.065 58077.204 20090106113548 . 12531.102 15.065 58077.227 12531.110 15.080 58077.236 20090106113549 . 12531.129 15.144 58077.267 12531.125 15.094 58077.222 20090106113550 . 12531.149 15.149 58077.280 12531.148 15.118 58077.265 20090106113551 . 12531.159 15.117 58077.339 12531.147 15.062 58077.307 20090106113552 . 12531.196 15.096 58077.330 12531.206 15.085 58077.317 20090106113553 . 12531.169 15.121 58077.375 12531.161 15.078 58077.333 20090106113554 . 12531.187 15.088 58077.365 12531.158 15.077 58077.324 20090106113555 . 12531.141 15.067 58077.367 12531.164 15.062 58077.369 20090106113556 . 12531.126 15.105 58077.361 12531.147 15.079 58077.360 20090106113557 . 12531.174 15.067 58077.420 12531.141 15.033 58077.402 20090106113558 . 12531.167 15.083 58077.406 12531.208 15.074 58077.430 20090106113559 . 12531.209 15.113 58077.441 12531.216 15.101 58077.452 20090106113600 . 12531.280 15.130 58077.453 12531.262 15.127 58077.474 20090106113601 . 12531.266 15.129 58077.493 12531.277 15.141 58077.525 20090106113602 . 12531.246 15.110 58077.503 12531.286 15.103 58077.492 20090106113603 . 12531.320 15.100 58077.527 12531.285 15.101 58077.533 20090106113604 . 12531.278 15.131 58077.567 12531.282 15.081 58077.524 20090106113605 . 12531.331 15.093 58077.589 12531.316 15.062 58077.566 20090106113606 . 12531.340 15.105 58077.585 12531.290 15.084 58077.589 20090106113607 . 12531.349 15.105 58077.621 12531.302 15.092 58077.628 20090106113608 . 12531.324 15.103 58077.603 12531.333 15.071 58077.620 20090106113609 . 12531.379 15.080 58077.634 12531.353 15.129 58077.667 20090106113610 . 12531.389 15.114 58077.679 12531.369 15.121 58077.701 20090106113611 . 12531.389 15.150 58077.682 12531.349 15.106 58077.701 20090106113612 . 12531.396 15.150 58077.695 12531.374 15.113 58077.722 20090106113613 . 12531.415 15.141 58077.740 12531.397 15.121 58077.725 20090106113614 . 12531.417 15.116 58077.772 12531.417 15.095 58077.735 20090106113615 . 12531.475 15.132 58077.788 12531.440 15.136 58077.793 20090106113616 . 12531.452 15.139 58077.823 12531.440 15.087 58077.785 20090106113617 . 12531.473 15.114 58077.807 12531.458 15.106 58077.820 20090106113618 . 12531.510 15.154 58077.836 12531.510 15.158 58077.848 20090106113619 . 12531.498 15.141 58077.881 12531.489 15.116 58077.887 20090106113620 . 12531.530 15.128 58077.900 12531.532 15.130 58077.933 20090106113621 . 12531.553 15.144 58077.906 12531.569 15.107 58077.913 20090106113622 . 12531.592 15.153 58077.933 12531.595 15.126 58077.928 20090106113623 . 12531.660 15.138 58077.928 12531.635 15.168 58077.940 20090106113624 . 12531.679 15.199 58077.985 12531.657 15.139 58077.971 20090106113625 . 12531.705 15.164 58077.951 12531.685 15.131 58077.967 20090106113626 . 12531.723 15.168 58078.016 12531.737 15.155 58078.020 20090106113627 . 12531.789 15.178 58078.003 12531.803 15.155 58078.046 20090106113628 . 12531.797 15.203 58078.064 12531.829 15.158 58078.060 20090106113629 . 12531.871 15.200 58078.082 12531.877 15.163 58078.105 20090106113630 . 12531.891 15.200 58078.128 12531.891 15.157 58078.104 20090106113631 . 12531.895 15.203 58078.123 12531.887 15.174 58078.114 20090106113632 . 12531.917 15.210 58078.148 12531.923 15.194 58078.122 20090106113633 . 12531.966 15.194 58078.191 12531.932 15.193 58078.183 20090106113634 . 12531.969 15.216 58078.192 12531.959 15.169 58078.182 20090106113635 . 12531.990 15.176 58078.225 12531.995 15.172 58078.222 20090106113636 . 12531.994 15.198 58078.217 12531.996 15.181 58078.210 20090106113637 . 12531.998 15.224 58078.274 12531.974 15.179 58078.289 20090106113638 . 12532.029 15.206 58078.320 12532.006 15.179 58078.280 20090106113639 . 12532.014 15.218 58078.325 12532.040 15.178 58078.320 20090106113640 . 12532.100 15.204 58078.365 12532.055 15.183 58078.376 20090106113641 . 12532.074 15.231 58078.381 12532.087 15.187 58078.400 20090106113642 . 12532.106 15.220 58078.409 12532.103 15.213 58078.422 20090106113643 . 12532.087 15.217 58078.419 12532.082 15.190 58078.426 20090106113644 . 12532.082 15.205 58078.455 12532.100 15.188 58078.479 20090106113645 . 12532.106 15.185 58078.469 12532.124 15.198 58078.484 20090106113646 . 12532.112 15.193 58078.509 12532.114 15.228 58078.542 20090106113647 . 12532.145 15.215 58078.532 12532.132 15.198 58078.523 20090106113648 . 12532.156 15.188 58078.543 12532.126 15.200 58078.502 20090106113649 . 12532.153 15.234 58078.590 12532.145 15.208 58078.580 20090106113650 . 12532.172 15.227 58078.627 12532.145 15.196 58078.619 20090106113651 . 12532.180 15.235 58078.616 12532.151 15.228 58078.636 20090106113652 . 12532.186 15.244 58078.665 12532.148 15.219 58078.665 20090106113653 . 12532.197 15.224 58078.655 12532.178 15.217 58078.698 20090106113654 . 12532.171 15.218 58078.649 12532.186 15.183 58078.685 20090106113655 . 12532.228 15.203 58078.669 12532.207 15.204 58078.675 20090106113656 . 12532.226 15.199 58078.720 12532.235 15.168 58078.698 20090106113657 . 12532.243 15.186 58078.724 12532.281 15.165 58078.737 20090106113658 . 12532.296 15.181 58078.748 12532.300 15.160 58078.738 20090106113659 . 12532.294 15.168 58078.772 12532.274 15.154 58078.778 20090106113700 . 12532.264 15.163 58078.775 12532.280 15.160 58078.800 20090106113701 . 12532.313 15.196 58078.787 12532.291 15.155 58078.782 20090106113702 . 12532.344 15.163 58078.824 12532.327 15.168 58078.824 20090106113703 . 12532.315 15.183 58078.829 12532.358 15.170 58078.871 20090106113704 . 12532.355 15.158 58078.874 12532.371 15.137 58078.890 20090106113705 . 12532.377 15.138 58078.892 12532.373 15.139 58078.871 20090106113706 . 12532.388 15.124 58078.897 12532.368 15.155 58078.868 20090106113707 . 12532.343 15.142 58078.892 12532.385 15.163 58078.938 20090106113708 . 12532.393 15.162 58078.924 12532.368 15.142 58078.960 20090106113709 . 12532.395 15.149 58078.967 12532.444 15.150 58078.986 20090106113710 . 12532.416 15.160 58078.944 12532.399 15.094 58078.954 20090106113711 . 12532.381 15.122 58078.963 12532.399 15.124 58079.007 20090106113712 . 12532.411 15.115 58078.957 12532.411 15.090 58078.991 20090106113713 . 12532.410 15.109 58078.979 12532.389 15.096 58078.984 20090106113714 . 12532.385 15.073 58078.982 12532.409 15.082 58079.031 20090106113715 . 12532.389 15.075 58079.021 12532.329 15.056 58079.044 20090106113716 . 12532.372 15.068 58079.077 12532.334 15.049 58079.056 20090106113717 . 12532.370 15.106 58079.052 12532.350 15.042 58079.097 20090106113718 . 12532.363 15.024 58079.087 12532.344 15.058 58079.103 20090106113719 . 12532.349 15.053 58079.130 12532.321 15.008 58079.125 20090106113720 . 12532.316 15.045 58079.128 12532.302 15.021 58079.139 20090106113721 . 12532.303 15.004 58079.151 12532.265 14.978 58079.135 20090106113722 . 12532.223 14.971 58079.141 12532.228 14.976 58079.119 20090106113723 . 12532.243 14.939 58079.154 12532.223 14.939 58079.168 20090106113724 . 12532.185 14.937 58079.157 12532.158 14.893 58079.160 20090106113725 . 12532.188 14.908 58079.210 12532.165 14.904 58079.196 20090106113726 . 12532.147 14.914 58079.218 12532.115 14.862 58079.181 20090106113727 . 12532.124 14.914 58079.219 12532.096 14.883 58079.210 20090106113728 . 12532.105 14.901 58079.267 12532.044 14.893 58079.235 20090106113729 . 12532.055 14.900 58079.281 12532.021 14.834 58079.265 20090106113730 . 12532.080 14.868 58079.288 12532.020 14.832 58079.297 20090106113731 . 12532.042 14.861 58079.284 12531.985 14.820 58079.307 20090106113732 . 12532.047 14.802 58079.301 12531.998 14.832 58079.303 20090106113733 . 12532.033 14.834 58079.343 12531.985 14.831 58079.304 20090106113734 . 12531.994 14.822 58079.301 12531.976 14.792 58079.294 20090106113735 . 12531.936 14.757 58079.285 12531.946 14.772 58079.303 20090106113736 . 12531.945 14.784 58079.317 12531.940 14.757 58079.325 20090106113737 . 12531.924 14.769 58079.322 12531.947 14.752 58079.336 20090106113738 . 12531.935 14.746 58079.334 12531.909 14.754 58079.356 20090106113739 . 12531.891 14.764 58079.375 12531.852 14.755 58079.323 20090106113740 . 12531.869 14.717 58079.336 12531.868 14.721 58079.320 20090106113741 . 12531.881 14.764 58079.363 12531.897 14.757 58079.339 20090106113742 . 12531.901 14.754 58079.360 12531.883 14.713 58079.357 20090106113743 . 12531.854 14.710 58079.388 12531.865 14.732 58079.347 20090106113744 . 12531.853 14.709 58079.339 12531.811 14.701 58079.320 20090106113745 . 12531.857 14.724 58079.361 12531.840 14.689 58079.341 20090106113746 . 12531.820 14.664 58079.343 12531.812 14.679 58079.352 20090106113747 . 12531.837 14.717 58079.349 12531.822 14.659 58079.363 20090106113748 . 12531.867 14.694 58079.353 12531.858 14.684 58079.381 20090106113749 . 12531.843 14.684 58079.376 12531.863 14.694 58079.401 20090106113750 . 12531.895 14.687 58079.397 12531.890 14.693 58079.388 20090106113751 . 12531.890 14.691 58079.421 12531.855 14.653 58079.386 20090106113752 . 12531.894 14.698 58079.425 12531.892 14.641 58079.392 20090106113753 . 12531.914 14.673 58079.432 12531.893 14.670 58079.403 20090106113754 . 12531.936 14.715 58079.416 12531.931 14.676 58079.403 20090106113755 . 12531.972 14.650 58079.431 12531.962 14.675 58079.444 20090106113756 . 12531.976 14.684 58079.448 12531.959 14.711 58079.443 20090106113757 . 12531.959 14.682 58079.462 12531.962 14.693 58079.428 20090106113758 . 12531.976 14.696 58079.440 12531.939 14.657 58079.425 20090106113759 . 12531.944 14.668 58079.473 12531.917 14.618 58079.408 20090106113800 . 12531.980 14.640 58079.466 12532.003 14.626 58079.443 20090106113801 . 12532.012 14.662 58079.457 12531.994 14.664 58079.474 20090106113802 . 12532.011 14.658 58079.458 12532.026 14.594 58079.471 20090106113803 . 12532.027 14.610 58079.472 12532.034 14.610 58079.469 20090106113804 . 12532.069 14.636 58079.486 12532.094 14.634 58079.456 20090106113805 . 12532.109 14.609 58079.506 12532.095 14.602 58079.500 20090106113806 . 12532.072 14.624 58079.483 12532.120 14.599 58079.451 20090106113807 . 12532.100 14.595 58079.470 12532.132 14.598 58079.453 20090106113808 . 12532.143 14.606 58079.500 12532.149 14.603 58079.489 20090106113809 . 12532.130 14.618 58079.474 12532.165 14.610 58079.481 20090106113810 . 12532.229 14.618 58079.522 12532.208 14.631 58079.512 20090106113811 . 12532.237 14.631 58079.524 12532.248 14.626 58079.512 20090106113812 . 12532.255 14.597 58079.542 12532.287 14.610 58079.530 20090106113813 . 12532.333 14.636 58079.563 12532.290 14.637 58079.540 20090106113814 . 12532.336 14.656 58079.565 12532.369 14.616 58079.548 20090106113815 . 12532.393 14.643 58079.581 12532.373 14.616 58079.551 20090106113816 . 12532.424 14.661 58079.601 12532.421 14.650 58079.560 20090106113817 . 12532.444 14.637 58079.583 12532.434 14.606 58079.584 20090106113818 . 12532.462 14.608 58079.634 12532.462 14.621 58079.616 20090106113819 . 12532.482 14.633 58079.617 12532.478 14.607 58079.616 20090106113820 . 12532.538 14.682 58079.630 12532.554 14.606 58079.648 20090106113821 . 12532.566 14.682 58079.606 12532.544 14.611 58079.621 20090106113822 . 12532.546 14.649 58079.630 12532.525 14.622 58079.665 20090106113823 . 12532.555 14.652 58079.666 12532.570 14.622 58079.678 20090106113824 . 12532.614 14.619 58079.662 12532.590 14.574 58079.680 20090106113825 . 12532.626 14.636 58079.696 12532.596 14.592 58079.673 20090106113826 . 12532.562 14.614 58079.666 12532.570 14.658 58079.687 20090106113827 . 12532.548 14.656 58079.672 12532.524 14.620 58079.674 20090106113828 . 12532.554 14.627 58079.695 12532.529 14.610 58079.694 20090106113829 . 12532.511 14.644 58079.688 12532.490 14.607 58079.693 20090106113830 . 12532.453 14.633 58079.680 12532.440 14.600 58079.680 20090106113831 . 12532.473 14.581 58079.724 12532.432 14.557 58079.709 20090106113832 . 12532.420 14.580 58079.712 12532.398 14.555 58079.733 20090106113833 . 12532.387 14.595 58079.731 12532.371 14.561 58079.743 20090106113834 . 12532.355 14.595 58079.732 12532.318 14.523 58079.709 20090106113835 . 12532.261 14.553 58079.750 12532.240 14.474 58079.720 20090106113836 . 12532.260 14.532 58079.737 12532.215 14.506 58079.751 20090106113837 . 12532.163 14.527 58079.753 12532.140 14.476 58079.739 20090106113838 . 12532.163 14.481 58079.763 12532.112 14.461 58079.775 20090106113839 . 12532.113 14.485 58079.780 12532.073 14.444 58079.757 20090106113840 . 12532.093 14.494 58079.776 12531.996 14.433 58079.771 20090106113841 . 12531.983 14.443 58079.773 12531.981 14.405 58079.779 20090106113842 . 12531.977 14.436 58079.792 12531.910 14.410 58079.773 20090106113843 . 12531.951 14.445 58079.819 12531.896 14.388 58079.773 20090106113844 . 12531.887 14.413 58079.819 12531.871 14.385 58079.822 20090106113845 . 12531.843 14.389 58079.801 12531.814 14.360 58079.798 20090106113846 . 12531.767 14.369 58079.784 12531.751 14.362 58079.787 20090106113847 . 12531.755 14.385 58079.758 12531.715 14.361 58079.788 20090106113848 . 12531.722 14.395 58079.803 12531.679 14.334 58079.788 20090106113849 . 12531.704 14.358 58079.808 12531.694 14.325 58079.808 20090106113850 . 12531.663 14.324 58079.806 12531.651 14.336 58079.822 20090106113851 . 12531.694 14.357 58079.850 12531.685 14.343 58079.808 20090106113852 . 12531.684 14.365 58079.820 12531.657 14.313 58079.808 20090106113853 . 12531.665 14.333 58079.804 12531.667 14.309 58079.797 20090106113854 . 12531.679 14.343 58079.815 12531.612 14.295 58079.784 20090106113855 . 12531.674 14.349 58079.821 12531.699 14.344 58079.836 20090106113856 . 12531.692 14.343 58079.806 12531.717 14.316 58079.808 20090106113857 . 12531.759 14.345 58079.835 12531.766 14.290 58079.797 20090106113858 . 12531.784 14.325 58079.826 12531.767 14.299 58079.785 20090106113859 . 12531.772 14.313 58079.810 12531.784 14.269 58079.799 20090106113900 . 12531.812 14.318 58079.797 12531.841 14.320 58079.770 20090106113901 . 12531.855 14.323 58079.790 12531.864 14.310 58079.778 20090106113902 . 12531.900 14.354 58079.800 12531.932 14.331 58079.783 20090106113903 . 12531.982 14.371 58079.844 12531.994 14.353 58079.788 20090106113904 . 12532.012 14.383 58079.797 12532.076 14.394 58079.818 20090106113905 . 12532.107 14.390 58079.790 12532.128 14.399 58079.813 20090106113906 . 12532.185 14.429 58079.831 12532.202 14.422 58079.796 20090106113907 . 12532.242 14.436 58079.839 12532.246 14.441 58079.808 20090106113908 . 12532.277 14.449 58079.843 12532.310 14.435 58079.826 20090106113909 . 12532.358 14.490 58079.835 12532.376 14.497 58079.829 20090106113910 . 12532.336 14.502 58079.831 12532.418 14.472 58079.829 20090106113911 . 12532.464 14.499 58079.869 12532.456 14.487 58079.842 20090106113912 . 12532.486 14.515 58079.877 12532.551 14.522 58079.849 20090106113913 . 12532.571 14.569 58079.889 12532.608 14.557 58079.864 20090106113914 . 12532.613 14.558 58079.861 12532.573 14.525 58079.850 20090106113915 . 12532.617 14.556 58079.872 12532.611 14.530 58079.878 20090106113916 . 12532.633 14.587 58079.872 12532.636 14.540 58079.853 20090106113917 . 12532.664 14.579 58079.885 12532.673 14.541 58079.868 20090106113918 . 12532.693 14.580 58079.921 12532.699 14.584 58079.907 20090106113919 . 12532.681 14.607 58079.915 12532.675 14.536 58079.906 20090106113920 . 12532.696 14.577 58079.914 12532.684 14.542 58079.899 20090106113921 . 12532.710 14.605 58079.967 12532.656 14.595 58079.917 20090106113922 . 12532.659 14.577 58079.927 12532.643 14.559 58079.936 20090106113923 . 12532.633 14.599 58079.956 12532.648 14.598 58079.933 20090106113924 . 12532.616 14.606 58079.944 12532.608 14.573 58079.941 20090106113925 . 12532.617 14.577 58079.970 12532.586 14.537 58079.945 20090106113926 . 12532.600 14.583 58080.021 12532.550 14.553 58079.946 20090106113927 . 12532.535 14.539 58079.979 12532.512 14.548 58079.966 20090106113928 . 12532.475 14.542 58079.972 12532.445 14.521 58079.963 20090106113929 . 12532.432 14.550 58079.998 12532.407 14.502 58079.995 20090106113930 . 12532.414 14.512 58079.972 12532.405 14.460 58080.005 20090106113931 . 12532.378 14.478 58080.021 12532.357 14.442 58080.012 20090106113932 . 12532.329 14.439 58080.022 12532.286 14.397 58079.994 20090106113933 . 12532.286 14.432 58080.017 12532.268 14.436 58079.998 20090106113934 . 12532.261 14.444 58080.017 12532.211 14.371 58080.006 20090106113935 . 12532.200 14.391 58080.026 12532.181 14.353 58079.998 20090106113936 . 12532.167 14.359 58080.017 12532.146 14.343 58080.027 20090106113937 . 12532.148 14.369 58080.014 12532.117 14.345 58080.029 20090106113938 . 12532.117 14.327 58080.007 12532.112 14.318 58079.984 20090106113939 . 12532.111 14.309 58080.037 12532.101 14.319 58080.016 20090106113940 . 12532.088 14.298 58080.057 12532.061 14.290 58080.007 20090106113941 . 12532.036 14.304 58080.054 12532.066 14.264 58080.025 20090106113942 . 12532.036 14.230 58080.017 12532.046 14.263 58080.033 20090106113943 . 12532.027 14.266 58080.004 12532.002 14.223 58080.046 20090106113944 . 12531.994 14.251 58080.017 12532.008 14.224 58079.995 20090106113945 . 12531.967 14.235 58080.020 12531.977 14.182 58080.025 20090106113946 . 12531.972 14.214 58080.010 12531.924 14.154 58080.039 20090106113947 . 12531.957 14.209 58080.042 12531.990 14.181 58079.995 20090106113948 . 12531.951 14.205 58080.010 12531.922 14.159 58079.989 20090106113949 . 12531.953 14.210 58080.015 12531.957 14.174 58080.011 20090106113950 . 12531.936 14.209 58080.030 12531.976 14.194 58080.016 20090106113951 . 12532.019 14.229 58080.071 12531.970 14.205 58080.041 20090106113952 . 12531.998 14.224 58080.017 12531.976 14.162 58080.012 20090106113953 . 12532.030 14.236 58080.030 12532.019 14.179 58080.013 20090106113954 . 12532.042 14.238 58080.048 12532.021 14.210 58080.015 20090106113955 . 12532.025 14.228 58080.020 12532.020 14.208 58080.021 20090106113956 . 12532.027 14.238 58080.003 12532.051 14.222 58080.011 20090106113957 . 12532.035 14.228 58080.024 12532.029 14.233 58079.997 20090106113958 . 12532.072 14.246 58080.005 12532.045 14.254 58079.991 20090106113959 . 12532.040 14.266 58080.022 12532.052 14.225 58079.977 20090106114000 . 12532.114 14.278 58080.015 12532.085 14.266 58080.005 20090106114001 . 12532.069 14.246 58079.976 12532.100 14.237 58079.994 20090106114002 . 12532.129 14.275 58080.023 12532.164 14.267 58080.010 20090106114003 . 12532.150 14.322 58080.012 12532.146 14.266 58080.033 20090106114004 . 12532.170 14.315 58080.019 12532.148 14.293 58080.009 20090106114005 . 12532.162 14.303 58080.051 12532.130 14.285 58080.020 20090106114006 . 12532.159 14.316 58080.035 12532.146 14.284 58080.015 20090106114007 . 12532.144 14.298 58080.034 12532.105 14.305 58080.019 20090106114008 . 12532.131 14.333 58080.005 12532.135 14.287 58079.991 20090106114009 . 12532.168 14.339 58080.024 12532.122 14.294 58079.993 20090106114010 . 12532.140 14.350 58080.004 12532.153 14.315 58080.014 20090106114011 . 12532.143 14.329 58079.994 12532.192 14.323 58080.044 20090106114012 . 12532.181 14.326 58080.035 12532.169 14.327 58080.024 20090106114013 . 12532.172 14.329 58080.031 12532.159 14.318 58080.006 20090106114014 . 12532.168 14.310 58080.016 12532.191 14.300 58079.999 20090106114015 . 12532.178 14.326 58080.006 12532.149 14.302 58079.998 20090106114016 . 12532.187 14.315 58080.019 12532.183 14.296 58079.990 20090106114017 . 12532.173 14.294 58080.044 12532.167 14.251 58079.989 20090106114018 . 12532.222 14.319 58080.032 12532.167 14.246 58080.002 20090106114019 . 12532.143 14.268 58080.034 12532.159 14.253 58080.026 20090106114020 . 12532.155 14.314 58080.073 12532.162 14.294 58080.027 20090106114021 . 12532.112 14.279 58079.999 12532.101 14.257 58079.985 20090106114022 . 12532.126 14.272 58079.996 12532.125 14.249 58080.010 20090106114023 . 12532.143 14.255 58080.022 12532.132 14.235 58080.005 20090106114024 . 12532.094 14.276 58080.035 12532.125 14.206 58080.057 20090106114025 . 12532.115 14.260 58080.023 12532.073 14.238 58080.023 20090106114026 . 12532.050 14.219 58080.014 12532.035 14.215 58080.010 20090106114027 . 12532.019 14.216 58080.018 12532.003 14.224 58079.974 20090106114028 . 12532.012 14.202 58080.008 12531.978 14.179 58079.990 20090106114029 . 12532.005 14.232 58080.001 12531.981 14.202 58080.001 20090106114030 . 12531.947 14.213 58080.004 12531.971 14.175 58079.990 20090106114031 . 12531.987 14.185 58080.028 12531.926 14.183 58080.013 20090106114032 . 12531.932 14.201 58080.004 12531.928 14.183 58080.012 20090106114033 . 12531.915 14.188 58080.005 12531.885 14.147 58079.983 20090106114034 . 12531.915 14.139 58079.999 12531.876 14.156 58079.990 20090106114035 . 12531.875 14.124 58080.007 12531.845 14.118 58079.954 20090106114036 . 12531.866 14.129 58079.974 12531.834 14.118 58079.973 20090106114037 . 12531.871 14.103 58079.974 12531.815 14.112 58079.925 20090106114038 . 12531.826 14.114 58079.957 12531.780 14.107 58079.957 20090106114039 . 12531.775 14.087 58079.954 12531.735 14.067 58079.922 20090106114040 . 12531.742 14.061 58079.930 12531.758 14.037 58079.940 20090106114041 . 12531.749 14.058 58079.931 12531.731 14.041 58079.932 20090106114042 . 12531.721 14.042 58079.974 12531.707 14.031 58079.917 20090106114043 . 12531.699 14.008 58079.922 12531.656 14.005 58079.920 20090106114044 . 12531.654 14.048 58079.960 12531.621 13.986 58079.885 20090106114045 . 12531.601 14.018 58079.902 12531.588 14.011 58079.892 20090106114046 . 12531.578 14.017 58079.896 12531.593 13.971 58079.904 20090106114047 . 12531.565 13.975 58079.892 12531.527 13.926 58079.837 20090106114048 . 12531.506 13.963 58079.870 12531.510 13.925 58079.822 20090106114049 . 12531.545 13.955 58079.863 12531.510 13.936 58079.817 20090106114050 . 12531.530 13.964 58079.864 12531.532 13.944 58079.851 20090106114051 . 12531.524 13.936 58079.868 12531.548 13.925 58079.849 20090106114052 . 12531.561 13.950 58079.865 12531.561 13.928 58079.862 20090106114053 . 12531.527 13.940 58079.886 12531.512 13.904 58079.826 20090106114054 . 12531.525 13.905 58079.829 12531.515 13.864 58079.816 20090106114055 . 12531.516 13.901 58079.798 12531.548 13.878 58079.762 20090106114056 . 12531.532 13.888 58079.786 12531.535 13.843 58079.755 20090106114057 . 12531.561 13.882 58079.763 12531.539 13.882 58079.764 20090106114058 . 12531.584 13.878 58079.763 12531.552 13.868 58079.744 20090106114059 . 12531.601 13.881 58079.769 12531.604 13.847 58079.748 20090106114100 . 12531.592 13.860 58079.758 12531.619 13.843 58079.751 20090106114101 . 12531.663 13.895 58079.759 12531.636 13.822 58079.715 20090106114102 . 12531.659 13.835 58079.717 12531.656 13.837 58079.721 20090106114103 . 12531.697 13.832 58079.702 12531.712 13.814 58079.717 20090106114104 . 12531.768 13.798 58079.693 12531.746 13.783 58079.686 20090106114105 . 12531.805 13.799 58079.677 12531.815 13.816 58079.664 20090106114106 . 12531.856 13.836 58079.721 12531.852 13.844 58079.686 20090106114107 . 12531.881 13.845 58079.700 12531.884 13.831 58079.661 20090106114108 . 12531.908 13.868 58079.661 12531.920 13.869 58079.671 20090106114109 . 12531.965 13.898 58079.711 12531.977 13.880 58079.667 20090106114110 . 12532.023 13.853 58079.689 12532.038 13.887 58079.683 20090106114111 . 12532.045 13.919 58079.678 12532.085 13.885 58079.715 20090106114112 . 12532.117 13.897 58079.713 12532.102 13.904 58079.709 20090106114113 . 12532.172 13.954 58079.730 12532.156 13.895 58079.720 20090106114114 . 12532.210 13.925 58079.703 12532.240 13.957 58079.718 20090106114115 . 12532.237 13.976 58079.713 12532.252 13.961 58079.707 20090106114116 . 12532.289 13.968 58079.730 12532.306 13.954 58079.737 20090106114117 . 12532.328 13.969 58079.740 12532.315 13.951 58079.737 20090106114118 . 12532.354 13.965 58079.788 12532.375 13.942 58079.720 20090106114119 . 12532.403 14.006 58079.745 12532.420 13.978 58079.716 20090106114120 . 12532.408 14.007 58079.756 12532.432 13.970 58079.733 20090106114121 . 12532.400 13.998 58079.723 12532.369 13.946 58079.724 20090106114122 . 12532.409 13.993 58079.738 12532.438 13.946 58079.722 20090106114123 . 12532.443 13.991 58079.750 12532.431 13.967 58079.724 20090106114124 . 12532.435 13.984 58079.774 12532.465 13.993 58079.782 20090106114125 . 12532.455 13.993 58079.772 12532.472 14.005 58079.788 20090106114126 . 12532.464 13.999 58079.757 12532.488 13.970 58079.764 20090106114127 . 12532.521 13.972 58079.753 12532.491 13.985 58079.766 20090106114128 . 12532.496 13.985 58079.816 12532.488 13.967 58079.763 20090106114129 . 12532.502 13.967 58079.762 12532.503 13.966 58079.765 20090106114130 . 12532.486 13.929 58079.780 12532.533 13.956 58079.772 20090106114131 . 12532.502 13.960 58079.812 12532.506 13.939 58079.784 20090106114132 . 12532.530 13.923 58079.759 12532.479 13.935 58079.760 20090106114133 . 12532.483 13.890 58079.778 12532.493 13.874 58079.766 20090106114134 . 12532.470 13.902 58079.758 12532.510 13.858 58079.757 20090106114135 . 12532.524 13.907 58079.811 12532.526 13.873 58079.804 20090106114136 . 12532.558 13.897 58079.819 12532.521 13.836 58079.779 20090106114137 . 12532.524 13.806 58079.817 12532.508 13.797 58079.792 20090106114138 . 12532.462 13.813 58079.802 12532.508 13.799 58079.786 20090106114139 . 12532.472 13.800 58079.787 12532.475 13.747 58079.800 20090106114140 . 12532.497 13.777 58079.817 12532.475 13.766 58079.790 20090106114141 . 12532.484 13.744 58079.838 12532.442 13.727 58079.791 20090106114142 . 12532.444 13.763 58079.818 12532.449 13.713 58079.843 20090106114143 . 12532.443 13.738 58079.839 12532.442 13.722 58079.813 20090106114144 . 12532.431 13.713 58079.808 12532.441 13.687 58079.815 20090106114145 . 12532.412 13.666 58079.849 12532.391 13.637 58079.817 20090106114146 . 12532.403 13.665 58079.838 12532.427 13.592 58079.835 20090106114147 . 12532.437 13.647 58079.841 12532.421 13.601 58079.818 20090106114148 . 12532.445 13.606 58079.846 12532.440 13.608 58079.852 20090106114149 . 12532.440 13.597 58079.868 12532.431 13.542 58079.865 20090106114150 . 12532.457 13.548 58079.858 12532.431 13.555 58079.875 20090106114151 . 12532.439 13.534 58079.852 12532.473 13.497 58079.859 20090106114152 . 12532.457 13.493 58079.896 12532.455 13.524 58079.858 20090106114153 . 12532.455 13.501 58079.855 12532.431 13.495 58079.865 20090106114154 . 12532.480 13.486 58079.848 12532.460 13.454 58079.857 20090106114155 . 12532.475 13.459 58079.873 12532.490 13.451 58079.856 20090106114156 . 12532.492 13.461 58079.887 12532.497 13.464 58079.864 20090106114157 . 12532.492 13.466 58079.889 12532.501 13.417 58079.896 20090106114158 . 12532.533 13.415 58079.874 12532.493 13.418 58079.869 20090106114159 . 12532.502 13.417 58079.874 12532.513 13.404 58079.874 20090106114200 . 12532.533 13.368 58079.883 12532.568 13.415 58079.882 20090106114201 . 12532.547 13.384 58079.850 12532.542 13.384 58079.842 20090106114202 . 12532.561 13.437 58079.873 12532.611 13.402 58079.891 20090106114203 . 12532.647 13.423 58079.871 12532.636 13.416 58079.851 20090106114204 . 12532.608 13.443 58079.875 12532.634 13.423 58079.892 20090106114205 . 12532.646 13.439 58079.909 12532.655 13.365 58079.863 20090106114206 . 12532.673 13.388 58079.884 12532.685 13.330 58079.897 20090106114207 . 12532.719 13.383 58079.908 12532.694 13.370 58079.885 20090106114208 . 12532.690 13.384 58079.875 12532.710 13.362 58079.906 20090106114209 . 12532.709 13.378 58079.911 12532.711 13.357 58079.881 20090106114210 . 12532.750 13.407 58079.920 12532.718 13.362 58079.873 20090106114211 . 12532.767 13.363 58079.908 12532.758 13.350 58079.927 20090106114212 . 12532.818 13.385 58079.939 12532.842 13.383 58079.933 20090106114213 . 12532.849 13.377 58079.950 12532.849 13.365 58079.938 20090106114214 . 12532.863 13.396 58079.966 12532.840 13.348 58079.955 20090106114215 . 12532.904 13.376 58079.977 12532.884 13.391 58079.974 20090106114216 . 12532.937 13.387 58080.014 12532.920 13.349 58079.966 20090106114217 . 12532.925 13.369 58079.999 12532.941 13.363 58080.011 20090106114218 . 12532.949 13.357 58080.012 12532.986 13.341 58079.994 20090106114219 . 12532.984 13.351 58080.007 12532.973 13.315 58079.982 20090106114220 . 12533.012 13.365 58080.001 12533.002 13.341 58079.995 20090106114221 . 12533.039 13.331 58080.008 12533.028 13.333 58080.048 20090106114222 . 12533.069 13.365 58080.050 12533.086 13.325 58080.063 20090106114223 . 12533.119 13.329 58080.062 12533.097 13.300 58080.062 20090106114224 . 12533.104 13.324 58080.063 12533.103 13.304 58080.048 20090106114225 . 12533.149 13.317 58080.057 12533.115 13.302 58080.084 20090106114226 . 12533.146 13.292 58080.070 12533.122 13.286 58080.074 20090106114227 . 12533.143 13.319 58080.106 12533.112 13.276 58080.085 20090106114228 . 12533.146 13.312 58080.066 12533.149 13.257 58080.077 20090106114229 . 12533.185 13.297 58080.089 12533.143 13.289 58080.092 20090106114230 . 12533.147 13.269 58080.082 12533.160 13.269 58080.085 20090106114231 . 12533.198 13.286 58080.127 12533.170 13.240 58080.125 20090106114232 . 12533.159 13.238 58080.140 12533.193 13.262 58080.132 20090106114233 . 12533.182 13.283 58080.167 12533.188 13.268 58080.151 20090106114234 . 12533.209 13.243 58080.140 12533.156 13.196 58080.176 20090106114235 . 12533.148 13.181 58080.176 12533.155 13.205 58080.187 20090106114236 . 12533.126 13.160 58080.131 12533.090 13.143 58080.137 20090106114237 . 12533.131 13.217 58080.164 12533.121 13.155 58080.152 20090106114238 . 12533.133 13.170 58080.145 12533.120 13.161 58080.202 20090106114239 . 12533.141 13.159 58080.213 12533.138 13.103 58080.214 20090106114240 . 12533.132 13.136 58080.197 12533.137 13.099 58080.216 20090106114241 . 12533.116 13.082 58080.203 12533.121 13.079 58080.202 20090106114242 . 12533.137 13.098 58080.195 12533.126 13.088 58080.228 20090106114243 . 12533.136 13.062 58080.224 12533.177 13.067 58080.246 20090106114244 . 12533.192 13.079 58080.242 12533.172 13.066 58080.247 20090106114245 . 12533.205 13.069 58080.230 12533.145 12.945 58080.211 20090106114246 . 12533.158 13.017 58080.242 12533.205 12.996 58080.276 20090106114247 . 12533.211 13.007 58080.278 12533.226 13.030 58080.287 20090106114248 . 12533.252 13.003 58080.283 12533.255 13.018 58080.246 20090106114249 . 12533.261 12.928 58080.270 12533.307 12.988 58080.289 20090106114250 . 12533.365 12.977 58080.282 12533.373 12.952 58080.247 20090106114251 . 12533.366 13.011 58080.266 12533.353 12.977 58080.269 20090106114252 . 12533.395 13.006 58080.297 12533.395 13.015 58080.320 20090106114253 . 12533.374 13.019 58080.307 12533.376 13.024 58080.301 20090106114254 . 12533.391 13.005 58080.301 12533.407 12.978 58080.315 20090106114255 . 12533.452 13.004 58080.344 12533.466 12.977 58080.303 20090106114256 . 12533.514 13.017 58080.335 12533.507 12.990 58080.341 20090106114257 . 12533.549 13.029 58080.366 12533.547 12.981 58080.334 20090106114258 . 12533.565 12.983 58080.345 12533.609 12.979 58080.383 20090106114259 . 12533.642 12.960 58080.373 12533.655 12.969 58080.375 20090106114300 . 12533.728 12.948 58080.369 12533.703 12.947 58080.362 20090106114301 . 12533.768 12.951 58080.379 12533.726 12.934 58080.375 20090106114302 . 12533.778 12.948 58080.419 12533.760 12.934 58080.428 20090106114303 . 12533.819 12.956 58080.421 12533.791 12.887 58080.390 20090106114304 . 12533.810 12.913 58080.394 12533.839 12.888 58080.401 20090106114305 . 12533.863 12.910 58080.414 12533.858 12.884 58080.415 20090106114306 . 12533.901 12.911 58080.401 12533.896 12.878 58080.414 20090106114307 . 12533.966 12.913 58080.437 12533.919 12.893 58080.471 20090106114308 . 12533.958 12.920 58080.434 12533.923 12.841 58080.450 20090106114309 . 12533.939 12.866 58080.458 12533.921 12.836 58080.468 20090106114310 . 12533.943 12.895 58080.468 12533.923 12.870 58080.464 20090106114311 . 12533.985 12.876 58080.485 12533.951 12.868 58080.502 20090106114312 . 12533.995 12.876 58080.526 12533.974 12.862 58080.509 20090106114313 . 12533.961 12.894 58080.524 12533.973 12.858 58080.521 20090106114314 . 12533.985 12.865 58080.519 12533.966 12.863 58080.549 20090106114315 . 12533.959 12.883 58080.564 12533.968 12.849 58080.565 20090106114316 . 12533.940 12.877 58080.540 12533.966 12.856 58080.550 20090106114317 . 12533.948 12.838 58080.571 12533.920 12.850 58080.542 20090106114318 . 12533.893 12.863 58080.558 12533.897 12.816 58080.583 20090106114319 . 12533.907 12.828 58080.618 12533.894 12.780 58080.594 20090106114320 . 12533.894 12.853 58080.563 12533.853 12.769 58080.598 20090106114321 . 12533.848 12.805 58080.614 12533.777 12.679 58080.580 20090106114322 . 12533.822 12.757 58080.616 12533.784 12.705 58080.571 20090106114323 . 12533.800 12.757 58080.625 12533.807 12.680 58080.616 20090106114324 . 12533.755 12.694 58080.648 12533.769 12.681 58080.639 20090106114325 . 12533.791 12.699 58080.664 12533.729 12.661 58080.620 20090106114326 . 12533.715 12.664 58080.603 12533.725 12.659 58080.633 20090106114327 . 12533.726 12.642 58080.639 12533.732 12.612 58080.639 20090106114328 . 12533.722 12.609 58080.688 12533.718 12.597 58080.677 20090106114329 . 12533.720 12.618 58080.684 12533.676 12.566 58080.668 20090106114330 . 12533.647 12.564 58080.688 12533.660 12.545 58080.664 20090106114331 . 12533.660 12.541 58080.699 12533.667 12.513 58080.705 20090106114332 . 12533.659 12.536 58080.689 12533.666 12.527 58080.696 20090106114333 . 12533.652 12.526 58080.722 12533.661 12.514 58080.702 20090106114334 . 12533.685 12.525 58080.732 12533.653 12.479 58080.699 20090106114335 . 12533.645 12.481 58080.761 12533.632 12.466 58080.704 20090106114336 . 12533.626 12.483 58080.776 12533.621 12.450 58080.719 20090106114337 . 12533.662 12.458 58080.788 12533.623 12.414 58080.731 20090106114338 . 12533.624 12.430 58080.725 12533.595 12.381 58080.734 20090106114339 . 12533.596 12.410 58080.758 12533.589 12.388 58080.727 20090106114340 . 12533.595 12.392 58080.740 12533.581 12.390 58080.729 20090106114341 . 12533.592 12.370 58080.728 12533.587 12.316 58080.747 20090106114342 . 12533.601 12.363 58080.740 12533.563 12.303 58080.694 20090106114343 . 12533.570 12.349 58080.721 12533.598 12.298 58080.747 20090106114344 . 12533.612 12.331 58080.719 12533.598 12.311 58080.735 20090106114345 . 12533.620 12.298 58080.724 12533.613 12.277 58080.749 20090106114346 . 12533.619 12.326 58080.744 12533.603 12.285 58080.750 20090106114347 . 12533.601 12.297 58080.763 12533.595 12.302 58080.708 20090106114348 . 12533.620 12.292 58080.768 12533.580 12.262 58080.701 20090106114349 . 12533.603 12.291 58080.738 12533.618 12.279 58080.724 20090106114350 . 12533.602 12.296 58080.718 12533.601 12.305 58080.700 20090106114351 . 12533.657 12.302 58080.710 12533.644 12.283 58080.693 20090106114352 . 12533.671 12.314 58080.725 12533.652 12.287 58080.714 20090106114353 . 12533.663 12.291 58080.742 12533.692 12.294 58080.782 20090106114354 . 12533.702 12.324 58080.766 12533.684 12.331 58080.751 20090106114355 . 12533.696 12.361 58080.745 12533.668 12.347 58080.757 20090106114356 . 12533.641 12.399 58080.763 12533.580 12.364 58080.720 20090106114357 . 12533.571 12.354 58080.741 12533.595 12.378 58080.722 20090106114358 . 12533.571 12.383 58080.739 12533.655 12.401 58080.742 20090106114359 . 12533.671 12.375 58080.764 12533.697 12.372 58080.756 20090106114400 . 12533.688 12.378 58080.769 12533.762 12.368 58080.777 20090106114401 . 12533.735 12.355 58080.750 12533.797 12.378 58080.785 20090106114402 . 12533.806 12.384 58080.777 12533.826 12.364 58080.765 20090106114403 . 12533.847 12.367 58080.773 12533.871 12.372 58080.758 20090106114404 . 12533.855 12.396 58080.777 12533.870 12.342 58080.754 20090106114405 . 12533.886 12.364 58080.772 12533.927 12.354 58080.769 20090106114406 . 12533.941 12.371 58080.815 12533.978 12.357 58080.773 20090106114407 . 12533.984 12.329 58080.817 12533.992 12.321 58080.810 20090106114408 . 12534.051 12.356 58080.841 12534.020 12.333 58080.822 20090106114409 . 12534.056 12.351 58080.826 12534.045 12.311 58080.831 20090106114410 . 12534.073 12.327 58080.845 12534.046 12.341 58080.843 20090106114411 . 12534.106 12.317 58080.846 12534.087 12.278 58080.835 20090106114412 . 12534.131 12.328 58080.855 12534.160 12.313 58080.891 20090106114413 . 12534.143 12.315 58080.864 12534.155 12.287 58080.894 20090106114414 . 12534.136 12.252 58080.867 12534.160 12.266 58080.872 20090106114415 . 12534.164 12.294 58080.885 12534.128 12.250 58080.852 20090106114416 . 12534.144 12.270 58080.878 12534.106 12.242 58080.880 20090106114417 . 12534.081 12.218 58080.898 12534.103 12.229 58080.870 20090106114418 . 12534.102 12.176 58080.896 12534.088 12.225 58080.925 20090106114419 . 12534.082 12.205 58080.896 12534.012 12.163 58080.857 20090106114420 . 12534.080 12.183 58080.907 12534.038 12.154 58080.921 20090106114421 . 12534.076 12.144 58080.920 12534.035 12.115 58080.882 20090106114422 . 12534.044 12.123 58080.905 12534.046 12.106 58080.884 20090106114423 . 12534.027 12.107 58080.889 12533.994 12.092 58080.893 20090106114424 . 12533.981 12.087 58080.896 12533.960 12.093 58080.866 20090106114425 . 12533.980 12.074 58080.881 12533.983 12.045 58080.854 20090106114426 . 12533.957 12.059 58080.884 12533.970 12.061 58080.851 20090106114427 . 12533.967 12.058 58080.917 12533.958 12.019 58080.890 20090106114428 . 12533.933 12.050 58080.887 12533.915 12.019 58080.883 20090106114429 . 12533.925 12.039 58080.891 12533.903 12.036 58080.908 20090106114430 . 12533.909 12.039 58080.922 12533.930 11.994 58080.908 20090106114431 . 12533.900 12.015 58080.917 12533.872 11.951 58080.906 20090106114432 . 12533.880 12.001 58080.930 12533.855 11.983 58080.912 20090106114433 . 12533.857 11.996 58080.918 12533.887 12.021 58080.932 20090106114434 . 12533.869 12.002 58080.928 12533.838 11.994 58080.917 20090106114435 . 12533.826 11.977 58080.904 12533.838 11.970 58080.931 20090106114436 . 12533.842 11.997 58080.925 12533.829 11.974 58080.928 20090106114437 . 12533.800 11.978 58080.910 12533.801 11.977 58080.896 20090106114438 . 12533.816 11.969 58080.945 12533.778 11.955 58080.926 20090106114439 . 12533.813 11.945 58080.926 12533.765 11.929 58080.955 20090106114440 . 12533.777 11.974 58080.922 12533.746 11.922 58080.936 20090106114441 . 12533.745 11.960 58080.904 12533.754 11.936 58080.930 20090106114442 . 12533.761 11.956 58080.943 12533.748 11.935 58080.953 20090106114443 . 12533.739 11.939 58080.956 12533.746 11.960 58080.932 20090106114444 . 12533.742 11.954 58080.933 12533.731 11.936 58080.980 20090106114445 . 12533.745 11.982 58080.961 12533.715 11.935 58080.959 20090106114446 . 12533.700 11.950 58080.942 12533.722 11.921 58080.938 20090106114447 . 12533.720 11.914 58080.977 12533.708 11.906 58080.944 20090106114448 . 12533.748 11.954 58080.961 12533.707 11.918 58080.935 20090106114449 . 12533.731 11.942 58080.964 12533.675 11.917 58080.938 20090106114450 . 12533.684 11.946 58080.938 12533.721 11.897 58080.940 20090106114451 . 12533.742 11.942 58080.933 12533.694 11.879 58080.890 20090106114452 . 12533.708 11.902 58080.885 12533.707 11.912 58080.939 20090106114453 . 12533.742 11.918 58080.891 12533.719 11.907 58080.940 20090106114454 . 12533.767 11.895 58080.957 12533.753 11.880 58080.960 20090106114455 . 12533.754 11.906 58080.924 12533.743 11.869 58080.883 20090106114456 . 12533.754 11.907 58080.907 12533.752 11.862 58080.920 20090106114457 . 12533.801 11.876 58080.942 12533.744 11.880 58080.900 20090106114458 . 12533.777 11.879 58080.886 12533.790 11.860 58080.930 20090106114459 . 12533.803 11.894 58080.917 12533.787 11.900 58080.911 20090106114500 . 12533.848 11.920 58080.920 12533.828 11.890 58080.909 20090106114501 . 12533.860 11.935 58080.910 12533.881 11.884 58080.925 20090106114502 . 12533.897 11.909 58080.907 12533.874 11.877 58080.914 20090106114503 . 12533.915 11.898 58080.906 12533.962 11.895 58080.945 20090106114504 . 12533.963 11.901 58080.917 12533.954 11.893 58080.904 20090106114505 . 12533.990 11.919 58080.906 12534.012 11.871 58080.913 20090106114506 . 12534.038 11.899 58080.960 12534.005 11.848 58080.925 20090106114507 . 12534.026 11.922 58080.945 12534.057 11.884 58080.939 20090106114508 . 12534.076 11.930 58080.943 12534.094 11.903 58080.942 20090106114509 . 12534.096 11.930 58080.947 12534.086 11.892 58080.934 20090106114510 . 12534.099 11.939 58080.937 12534.133 11.919 58080.945 20090106114511 . 12534.135 11.964 58080.955 12534.127 11.929 58080.951 20090106114512 . 12534.150 11.932 58080.951 12534.105 11.923 58080.961 20090106114513 . 12534.118 11.958 58080.964 12534.123 11.916 58080.952 20090106114514 . 12534.127 11.969 58080.993 12534.147 11.908 58080.970 20090106114515 . 12534.097 11.968 58080.992 12534.089 11.925 58080.967 20090106114516 . 12534.101 11.945 58080.972 12534.124 11.950 58081.002 20090106114517 . 12534.140 11.973 58080.990 12534.142 11.922 58080.968 20090106114518 . 12534.112 11.978 58081.020 12534.064 11.931 58080.999 20090106114519 . 12534.124 11.975 58081.048 12534.060 11.944 58081.017 20090106114520 . 12534.072 11.983 58081.031 12534.061 11.966 58081.036 20090106114521 . 12534.077 11.994 58081.022 12534.078 11.933 58081.036 20090106114522 . 12534.035 11.932 58081.048 12534.015 11.951 58081.030 20090106114523 . 12533.992 11.962 58080.997 12533.963 11.938 58081.006 20090106114524 . 12533.996 11.971 58080.996 12533.978 11.911 58080.998 20090106114525 . 12533.921 11.923 58081.006 12533.940 11.947 58081.036 20090106114526 . 12533.922 11.956 58081.036 12533.898 11.938 58081.042 20090106114527 . 12533.866 11.954 58081.038 12533.824 11.958 58081.026 20090106114528 . 12533.822 11.971 58081.010 12533.763 11.952 58081.046 20090106114529 . 12533.781 12.001 58081.073 12533.730 11.959 58081.083 20090106114530 . 12533.674 11.965 58081.057 12533.636 11.913 58081.039 20090106114531 . 12533.598 11.915 58081.025 12533.563 11.910 58081.016 20090106114532 . 12533.545 11.922 58081.020 12533.512 11.879 58081.007 20090106114533 . 12533.516 11.871 58081.006 12533.488 11.842 58081.005 20090106114534 . 12533.522 11.881 58081.082 12533.527 11.839 58081.058 20090106114535 . 12533.523 11.872 58081.040 12533.466 11.856 58081.056 20090106114536 . 12533.464 11.850 58081.036 12533.438 11.819 58081.009 20090106114537 . 12533.459 11.810 58080.998 12533.457 11.764 58081.023 20090106114538 . 12533.407 11.774 58081.016 12533.440 11.748 58081.022 20090106114539 . 12533.409 11.760 58081.010 12533.409 11.727 58081.012 20090106114540 . 12533.397 11.733 58081.018 12533.372 11.709 58081.028 20090106114541 . 12533.372 11.722 58081.014 12533.376 11.689 58080.984 20090106114542 . 12533.369 11.700 58081.031 12533.369 11.670 58080.991 20090106114543 . 12533.391 11.681 58081.014 12533.338 11.662 58080.955 20090106114544 . 12533.385 11.638 58080.992 12533.390 11.638 58080.974 20090106114545 . 12533.348 11.630 58080.963 12533.328 11.605 58080.960 20090106114546 . 12533.377 11.626 58080.974 12533.356 11.607 58080.913 20090106114547 . 12533.400 11.623 58080.919 12533.405 11.585 58080.931 20090106114548 . 12533.418 11.611 58080.952 12533.408 11.586 58080.945 20090106114549 . 12533.393 11.619 58080.917 12533.372 11.561 58080.919 20090106114550 . 12533.385 11.571 58080.886 12533.411 11.572 58080.886 20090106114551 . 12533.423 11.563 58080.901 12533.396 11.590 58080.905 20090106114552 . 12533.408 11.592 58080.881 12533.450 11.602 58080.898 20090106114553 . 12533.467 11.612 58080.893 12533.471 11.601 58080.897 20090106114554 . 12533.501 11.624 58080.930 12533.539 11.620 58080.923 20090106114555 . 12533.541 11.651 58080.933 12533.548 11.631 58080.925 20090106114556 . 12533.605 11.670 58080.935 12533.554 11.665 58080.876 20090106114557 . 12533.616 11.681 58080.893 12533.608 11.677 58080.873 20090106114558 . 12533.627 11.709 58080.875 12533.603 11.678 58080.877 20090106114559 . 12533.622 11.696 58080.880 12533.591 11.696 58080.880 20090106114600 . 12533.671 11.764 58080.863 12533.635 11.703 58080.892 20090106114601 . 12533.662 11.757 58080.882 12533.699 11.758 58080.845 20090106114602 . 12533.705 11.775 58080.861 12533.687 11.758 58080.849 20090106114603 . 12533.705 11.786 58080.840 12533.718 11.774 58080.868 20090106114604 . 12533.755 11.804 58080.840 12533.770 11.792 58080.849 20090106114605 . 12533.777 11.842 58080.889 12533.769 11.804 58080.879 20090106114606 . 12533.771 11.848 58080.857 12533.776 11.844 58080.877 20090106114607 . 12533.779 11.857 58080.853 12533.808 11.849 58080.887 20090106114608 . 12533.787 11.888 58080.868 12533.822 11.899 58080.883 20090106114609 . 12533.829 11.890 58080.884 12533.835 11.902 58080.882 20090106114610 . 12533.795 11.887 58080.831 12533.798 11.882 58080.803 20090106114611 . 12533.807 11.872 58080.831 12533.807 11.860 58080.869 20090106114612 . 12533.837 11.905 58080.837 12533.799 11.883 58080.853 20090106114613 . 12533.827 11.886 58080.852 12533.786 11.891 58080.837 20090106114614 . 12533.803 11.898 58080.879 12533.789 11.925 58080.898 20090106114615 . 12533.801 11.912 58080.880 12533.799 11.900 58080.901 20090106114616 . 12533.807 11.943 58080.874 12533.824 11.890 58080.920 20090106114617 . 12533.788 11.923 58080.890 12533.795 11.877 58080.871 20090106114618 . 12533.788 11.895 58080.847 12533.753 11.876 58080.887 20090106114619 . 12533.760 11.880 58080.876 12533.766 11.884 58080.878 20090106114620 . 12533.739 11.888 58080.879 12533.695 11.873 58080.897 20090106114621 . 12533.731 11.879 58080.873 12533.697 11.834 58080.883 20090106114622 . 12533.694 11.847 58080.877 12533.648 11.843 58080.895 20090106114623 . 12533.703 11.810 58080.889 12533.658 11.792 58080.852 20090106114624 . 12533.647 11.847 58080.885 12533.635 11.798 58080.866 20090106114625 . 12533.627 11.812 58080.895 12533.611 11.774 58080.895 20090106114626 . 12533.593 11.795 58080.860 12533.570 11.761 58080.850 20090106114627 . 12533.500 11.773 58080.856 12533.522 11.741 58080.871 20090106114628 . 12533.494 11.756 58080.856 12533.476 11.732 58080.871 20090106114629 . 12533.441 11.733 58080.817 12533.431 11.708 58080.810 20090106114630 . 12533.431 11.740 58080.824 12533.403 11.732 58080.832 20090106114631 . 12533.392 11.719 58080.830 12533.385 11.703 58080.790 20090106114632 . 12533.350 11.708 58080.809 12533.367 11.693 58080.816 20090106114633 . 12533.352 11.690 58080.796 12533.338 11.679 58080.793 20090106114634 . 12533.343 11.674 58080.805 12533.328 11.668 58080.806 20090106114635 . 12533.377 11.692 58080.824 12533.320 11.644 58080.785 20090106114636 . 12533.380 11.674 58080.847 12533.349 11.680 58080.818 20090106114637 . 12533.346 11.693 58080.839 12533.362 11.669 58080.790 20090106114638 . 12533.364 11.684 58080.823 12533.350 11.630 58080.780 20090106114639 . 12533.352 11.656 58080.812 12533.337 11.656 58080.817 20090106114640 . 12533.373 11.649 58080.793 12533.369 11.654 58080.786 20090106114641 . 12533.350 11.668 58080.782 12533.349 11.627 58080.808 20090106114642 . 12533.375 11.651 58080.791 12533.383 11.652 58080.798 20090106114643 . 12533.388 11.659 58080.783 12533.390 11.651 58080.792 20090106114644 . 12533.424 11.660 58080.791 12533.374 11.638 58080.792 20090106114645 . 12533.448 11.693 58080.782 12533.432 11.690 58080.802 20090106114646 . 12533.443 11.690 58080.800 12533.454 11.658 58080.782 20090106114647 . 12533.446 11.685 58080.762 12533.453 11.661 58080.755 20090106114648 . 12533.485 11.683 58080.758 12533.472 11.671 58080.746 20090106114649 . 12533.500 11.676 58080.699 12533.536 11.686 58080.734 20090106114650 . 12533.574 11.733 58080.769 12533.555 11.688 58080.783 20090106114651 . 12533.594 11.701 58080.772 12533.586 11.717 58080.764 20090106114652 . 12533.606 11.716 58080.749 12533.632 11.686 58080.763 20090106114653 . 12533.644 11.768 58080.767 12533.654 11.709 58080.787 20090106114654 . 12533.660 11.744 58080.737 12533.698 11.743 58080.750 20090106114655 . 12533.715 11.775 58080.791 12533.755 11.770 58080.781 20090106114656 . 12533.721 11.754 58080.774 12533.729 11.761 58080.773 20090106114657 . 12533.783 11.773 58080.763 12533.784 11.756 58080.795 20090106114658 . 12533.792 11.809 58080.794 12533.840 11.807 58080.778 20090106114659 . 12533.846 11.807 58080.803 12533.828 11.817 58080.789 20090106114700 . 12533.854 11.786 58080.785 12533.857 11.788 58080.791 20090106114701 . 12533.860 11.797 58080.831 12533.878 11.804 58080.804 20090106114702 . 12533.893 11.827 58080.821 12533.871 11.800 58080.805 20090106114703 . 12533.866 11.831 58080.803 12533.872 11.798 58080.802 20090106114704 . 12533.902 11.803 58080.802 12533.840 11.801 58080.780 20090106114705 . 12533.881 11.814 58080.790 12533.825 11.829 58080.789 20090106114706 . 12533.857 11.817 58080.778 12533.852 11.788 58080.787 20090106114707 . 12533.869 11.825 58080.810 12533.881 11.781 58080.814 20090106114708 . 12533.864 11.786 58080.830 12533.886 11.768 58080.832 20090106114709 . 12533.863 11.749 58080.835 12533.866 11.774 58080.825 20090106114710 . 12533.866 11.773 58080.857 12533.835 11.764 58080.820 20090106114711 . 12533.868 11.777 58080.854 12533.876 11.743 58080.839 20090106114712 . 12533.850 11.758 58080.800 12533.823 11.711 58080.813 20090106114713 . 12533.864 11.720 58080.828 12533.841 11.699 58080.852 20090106114714 . 12533.843 11.729 58080.859 12533.830 11.684 58080.803 20090106114715 . 12533.849 11.737 58080.859 12533.822 11.683 58080.870 20090106114716 . 12533.831 11.740 58080.875 12533.759 11.664 58080.836 20090106114717 . 12533.789 11.694 58080.851 12533.814 11.652 58080.868 20090106114718 . 12533.836 11.676 58080.873 12533.798 11.622 58080.843 20090106114719 . 12533.819 11.673 58080.864 12533.779 11.600 58080.851 20090106114720 . 12533.775 11.600 58080.843 12533.761 11.582 58080.854 20090106114721 . 12533.778 11.613 58080.853 12533.756 11.597 58080.847 20090106114722 . 12533.774 11.600 58080.835 12533.781 11.586 58080.839 20090106114723 . 12533.701 11.590 58080.850 12533.710 11.590 58080.861 20090106114724 . 12533.740 11.603 58080.832 12533.696 11.552 58080.847 20090106114725 . 12533.729 11.564 58080.888 12533.710 11.543 58080.838 20090106114726 . 12533.683 11.520 58080.845 12533.722 11.477 58080.851 20090106114727 . 12533.713 11.534 58080.845 12533.668 11.485 58080.824 20090106114728 . 12533.705 11.534 58080.819 12533.690 11.478 58080.818 20090106114729 . 12533.652 11.483 58080.830 12533.673 11.470 58080.818 20090106114730 . 12533.662 11.480 58080.838 12533.645 11.427 58080.811 20090106114731 . 12533.641 11.471 58080.825 12533.647 11.444 58080.795 20090106114732 . 12533.606 11.473 58080.768 12533.598 11.429 58080.788 20090106114733 . 12533.633 11.452 58080.816 12533.645 11.446 58080.811 20090106114734 . 12533.620 11.450 58080.812 12533.622 11.420 58080.818 20090106114735 . 12533.666 11.436 58080.840 12533.692 11.439 58080.835 20090106114736 . 12533.697 11.475 58080.832 12533.637 11.459 58080.833 20090106114737 . 12533.684 11.461 58080.824 12533.674 11.431 58080.834 20090106114738 . 12533.688 11.470 58080.850 12533.624 11.433 58080.815 20090106114739 . 12533.678 11.472 58080.807 12533.658 11.421 58080.775 20090106114740 . 12533.642 11.419 58080.779 12533.661 11.419 58080.776 20090106114741 . 12533.634 11.481 58080.776 12533.592 11.453 58080.797 20090106114742 . 12533.525 11.493 58080.808 12533.472 11.502 58080.783 20090106114743 . 12533.419 11.515 58080.769 12533.425 11.490 58080.759 20090106114744 . 12533.365 11.511 58080.770 12533.383 11.500 58080.776 20090106114745 . 12533.363 11.506 58080.770 12533.375 11.472 58080.748 20090106114746 . 12533.372 11.498 58080.756 12533.394 11.467 58080.702 20090106114747 . 12533.401 11.495 58080.739 12533.410 11.476 58080.718 20090106114748 . 12533.354 11.491 58080.751 12533.402 11.478 58080.740 20090106114749 . 12533.424 11.520 58080.766 12533.418 11.493 58080.719 20090106114750 . 12533.469 11.493 58080.745 12533.459 11.472 58080.711 20090106114751 . 12533.460 11.526 58080.725 12533.501 11.503 58080.696 20090106114752 . 12533.519 11.486 58080.697 12533.536 11.474 58080.731 20090106114753 . 12533.544 11.515 58080.709 12533.536 11.481 58080.702 20090106114754 . 12533.544 11.521 58080.747 12533.541 11.462 58080.683 20090106114755 . 12533.600 11.496 58080.757 12533.580 11.489 58080.751 20090106114756 . 12533.643 11.513 58080.756 12533.628 11.479 58080.742 20090106114757 . 12533.650 11.472 58080.728 12533.663 11.468 58080.755 20090106114758 . 12533.680 11.511 58080.740 12533.650 11.512 58080.745 20090106114759 . 12533.684 11.493 58080.757 12533.685 11.470 58080.767 20090106114800 . 12533.706 11.490 58080.759 12533.670 11.454 58080.728 20090106114801 . 12533.726 11.483 58080.758 12533.697 11.450 58080.697 20090106114802 . 12533.705 11.464 58080.724 12533.729 11.483 58080.715 20090106114803 . 12533.763 11.484 58080.713 12533.726 11.407 58080.725 20090106114804 . 12533.766 11.472 58080.747 12533.760 11.457 58080.736 20090106114805 . 12533.800 11.492 58080.735 12533.808 11.480 58080.751 20090106114806 . 12533.816 11.476 58080.760 12533.768 11.461 58080.744 20090106114807 . 12533.803 11.457 58080.715 12533.794 11.435 58080.726 20090106114808 . 12533.841 11.480 58080.758 12533.800 11.447 58080.754 20090106114809 . 12533.813 11.471 58080.751 12533.810 11.445 58080.767 20090106114810 . 12533.839 11.468 58080.745 12533.824 11.468 58080.739 20090106114811 . 12533.814 11.457 58080.739 12533.816 11.426 58080.741 20090106114812 . 12533.821 11.444 58080.748 12533.803 11.443 58080.763 20090106114813 . 12533.814 11.453 58080.710 12533.789 11.420 58080.685 20090106114814 . 12533.807 11.427 58080.703 12533.796 11.417 58080.696 20090106114815 . 12533.825 11.426 58080.727 12533.823 11.403 58080.737 20090106114816 . 12533.830 11.427 58080.735 12533.790 11.377 58080.727 20090106114817 . 12533.800 11.424 58080.743 12533.807 11.392 58080.718 20090106114818 . 12533.807 11.436 58080.731 12533.779 11.379 58080.711 20090106114819 . 12533.762 11.394 58080.712 12533.761 11.383 58080.731 20090106114820 . 12533.776 11.418 58080.725 12533.799 11.405 58080.747 20090106114821 . 12533.823 11.391 58080.795 12533.781 11.393 58080.750 20090106114822 . 12533.781 11.372 58080.727 12533.786 11.369 58080.726 20090106114823 . 12533.793 11.354 58080.728 12533.796 11.372 58080.711 20090106114824 . 12533.794 11.339 58080.703 12533.743 11.312 58080.714 20090106114825 . 12533.794 11.334 58080.705 12533.758 11.304 58080.725 20090106114826 . 12533.759 11.296 58080.713 12533.740 11.275 58080.647 20090106114827 . 12533.800 11.271 58080.686 12533.766 11.259 58080.698 20090106114828 . 12533.731 11.265 58080.635 12533.750 11.250 58080.659 20090106114829 . 12533.790 11.252 58080.658 12533.744 11.253 58080.655 20090106114830 . 12533.779 11.239 58080.640 12533.830 11.221 58080.656 20090106114831 . 12533.787 11.249 58080.644 12533.829 11.218 58080.682 20090106114832 . 12533.854 11.223 58080.633 12533.846 11.196 58080.634 20090106114833 . 12533.829 11.217 58080.658 12533.800 11.229 58080.620 20090106114834 . 12533.867 11.222 58080.632 12533.833 11.194 58080.623 20090106114835 . 12533.900 11.226 58080.634 12533.865 11.231 58080.630 20090106114836 . 12533.876 11.255 58080.643 12533.898 11.214 58080.639 20090106114837 . 12533.879 11.206 58080.634 12533.876 11.201 58080.614 20090106114838 . 12533.892 11.198 58080.620 12533.896 11.205 58080.618 20090106114839 . 12533.905 11.223 58080.571 12533.914 11.190 58080.600 20090106114840 . 12533.930 11.246 58080.640 12533.927 11.206 58080.613 20090106114841 . 12533.961 11.230 58080.615 12533.917 11.194 58080.597 20090106114842 . 12533.923 11.184 58080.605 12533.908 11.181 58080.587 20090106114843 . 12533.975 11.246 58080.616 12533.948 11.211 58080.605 20090106114844 . 12533.939 11.235 58080.620 12533.942 11.243 58080.610 20090106114845 . 12533.953 11.260 58080.627 12533.924 11.234 58080.582 20090106114846 . 12533.930 11.304 58080.635 12533.885 11.271 58080.593 20090106114847 . 12533.859 11.262 58080.620 12533.845 11.255 58080.634 20090106114848 . 12533.870 11.242 58080.621 12533.825 11.237 58080.589 20090106114849 . 12533.862 11.238 58080.608 12533.840 11.220 58080.600 20090106114850 . 12533.872 11.249 58080.599 12533.876 11.212 58080.607 20090106114851 . 12533.915 11.277 58080.621 12533.870 11.241 58080.607 20090106114852 . 12533.855 11.232 58080.569 12533.867 11.201 58080.614 20090106114853 . 12533.872 11.242 58080.594 12533.878 11.229 58080.606 20090106114854 . 12533.846 11.229 58080.611 12533.829 11.224 58080.598 20090106114855 . 12533.804 11.206 58080.593 12533.780 11.200 58080.548 20090106114856 . 12533.811 11.235 58080.577 12533.847 11.263 58080.574 20090106114857 . 12533.843 11.254 58080.597 12533.813 11.211 58080.587 20090106114858 . 12533.808 11.248 58080.572 12533.827 11.227 58080.598 20090106114859 . 12533.830 11.220 58080.565 12533.804 11.228 58080.585 20090106114900 . 12533.793 11.248 58080.573 12533.784 11.214 58080.570 20090106114901 . 12533.783 11.211 58080.574 12533.784 11.229 58080.559 20090106114902 . 12533.794 11.244 58080.574 12533.786 11.196 58080.568 20090106114903 . 12533.767 11.205 58080.530 12533.758 11.180 58080.549 20090106114904 . 12533.745 11.207 58080.574 12533.735 11.195 58080.583 20090106114905 . 12533.729 11.170 58080.546 12533.714 11.171 58080.570 20090106114906 . 12533.741 11.225 58080.563 12533.804 11.183 58080.550 20090106114907 . 12533.777 11.195 58080.574 12533.756 11.170 58080.576 20090106114908 . 12533.761 11.197 58080.571 12533.756 11.170 58080.563 20090106114909 . 12533.764 11.209 58080.568 12533.731 11.151 58080.553 20090106114910 . 12533.726 11.201 58080.551 12533.769 11.162 58080.600 20090106114911 . 12533.747 11.177 58080.562 12533.757 11.143 58080.547 20090106114912 . 12533.749 11.153 58080.528 12533.735 11.174 58080.529 20090106114913 . 12533.752 11.184 58080.543 12533.722 11.164 58080.525 20090106114914 . 12533.715 11.176 58080.542 12533.739 11.162 58080.535 20090106114915 . 12533.733 11.168 58080.540 12533.718 11.144 58080.518 20090106114916 . 12533.697 11.163 58080.498 12533.725 11.158 58080.520 20090106114917 . 12533.718 11.149 58080.548 12533.719 11.162 58080.555 20090106114918 . 12533.729 11.158 58080.536 12533.700 11.164 58080.503 20090106114919 . 12533.729 11.154 58080.511 12533.683 11.135 58080.482 20090106114920 . 12533.706 11.154 58080.482 12533.653 11.126 58080.468 20090106114921 . 12533.662 11.146 58080.480 12533.658 11.140 58080.453 20090106114922 . 12533.692 11.167 58080.468 12533.648 11.120 58080.475 20090106114923 . 12533.640 11.156 58080.431 12533.675 11.142 58080.432 20090106114924 . 12533.670 11.160 58080.453 12533.660 11.104 58080.443 20090106114925 . 12533.659 11.138 58080.435 12533.671 11.105 58080.444 20090106114926 . 12533.650 11.161 58080.451 12533.652 11.126 58080.450 20090106114927 . 12533.651 11.159 58080.448 12533.622 11.112 58080.419 20090106114928 . 12533.654 11.137 58080.432 12533.608 11.107 58080.453 20090106114929 . 12533.604 11.156 58080.436 12533.608 11.096 58080.420 20090106114930 . 12533.594 11.141 58080.402 12533.575 11.095 58080.442 20090106114931 . 12533.573 11.131 58080.409 12533.553 11.098 58080.413 20090106114932 . 12533.571 11.112 58080.391 12533.562 11.062 58080.382 20090106114933 . 12533.547 11.101 58080.363 12533.540 11.039 58080.397 20090106114934 . 12533.506 11.067 58080.342 12533.520 11.070 58080.356 20090106114935 . 12533.516 11.130 58080.362 12533.510 11.080 58080.323 20090106114936 . 12533.478 11.112 58080.372 12533.494 11.098 58080.379 20090106114937 . 12533.443 11.118 58080.357 12533.464 11.075 58080.374 20090106114938 . 12533.480 11.111 58080.415 12533.461 11.071 58080.364 20090106114939 . 12533.457 11.125 58080.405 12533.410 11.090 58080.364 20090106114940 . 12533.377 11.091 58080.360 12533.390 11.081 58080.376 20090106114941 . 12533.396 11.100 58080.342 12533.324 11.059 58080.310 20090106114942 . 12533.365 11.092 58080.344 12533.335 11.085 58080.327 20090106114943 . 12533.313 11.092 58080.295 12533.360 11.058 58080.320 20090106114944 . 12533.322 11.066 58080.332 12533.299 11.045 58080.334 20090106114945 . 12533.309 11.058 58080.319 12533.284 11.084 58080.302 20090106114946 . 12533.274 11.084 58080.303 12533.286 11.079 58080.312 20090106114947 . 12533.248 11.044 58080.296 12533.181 11.065 58080.270 20090106114948 . 12533.223 11.096 58080.307 12533.208 11.077 58080.293 20090106114949 . 12533.179 11.113 58080.275 12533.189 11.085 58080.289 20090106114950 . 12533.165 11.095 58080.292 12533.181 11.071 58080.274 20090106114951 . 12533.168 11.107 58080.296 12533.160 11.082 58080.246 20090106114952 . 12533.151 11.126 58080.232 12533.195 11.126 58080.243 20090106114953 . 12533.169 11.119 58080.246 12533.158 11.080 58080.224 20090106114954 . 12533.196 11.153 58080.235 12533.161 11.096 58080.266 20090106114955 . 12533.180 11.163 58080.249 12533.182 11.125 58080.242 20090106114956 . 12533.180 11.148 58080.289 12533.188 11.099 58080.231 20090106114957 . 12533.186 11.175 58080.223 12533.228 11.152 58080.255 20090106114958 . 12533.215 11.180 58080.227 12533.194 11.145 58080.201 20090106114959 . 12533.232 11.173 58080.220 12533.190 11.125 58080.213 20090106115000 . 12533.217 11.188 58080.209 12533.173 11.124 58080.169 20090106115001 . 12533.174 11.140 58080.199 12533.194 11.168 58080.192 20090106115002 . 12533.200 11.144 58080.193 12533.193 11.144 58080.214 20090106115003 . 12533.200 11.165 58080.208 12533.223 11.148 58080.181 20090106115004 . 12533.259 11.184 58080.212 12533.210 11.140 58080.161 20090106115005 . 12533.220 11.169 58080.150 12533.262 11.163 58080.171 20090106115006 . 12533.263 11.166 58080.179 12533.233 11.155 58080.164 20090106115007 . 12533.263 11.153 58080.161 12533.290 11.184 58080.147 20090106115008 . 12533.286 11.202 58080.172 12533.305 11.181 58080.173 20090106115009 . 12533.312 11.185 58080.193 12533.328 11.180 58080.163 20090106115010 . 12533.278 11.197 58080.173 12533.305 11.183 58080.166 20090106115011 . 12533.297 11.209 58080.166 12533.296 11.163 58080.131 20090106115012 . 12533.286 11.191 58080.188 12533.323 11.190 58080.152 20090106115013 . 12533.353 11.283 58080.153 12533.317 11.239 58080.144 20090106115014 . 12533.312 11.212 58080.163 12533.327 11.202 58080.135 20090106115015 . 12533.369 11.246 58080.158 12533.350 11.225 58080.183 20090106115016 . 12533.338 11.269 58080.134 12533.353 11.214 58080.154 20090106115017 . 12533.351 11.257 58080.154 12533.326 11.238 58080.129 20090106115018 . 12533.335 11.247 58080.154 12533.353 11.216 58080.159 20090106115019 . 12533.319 11.210 58080.141 12533.298 11.230 58080.114 20090106115020 . 12533.308 11.259 58080.113 12533.295 11.209 58080.099 20090106115021 . 12533.292 11.244 58080.112 12533.295 11.190 58080.129 20090106115022 . 12533.279 11.205 58080.143 12533.230 11.186 58080.115 20090106115023 . 12533.249 11.236 58080.121 12533.227 11.176 58080.107 20090106115024 . 12533.208 11.225 58080.099 12533.194 11.173 58080.101 20090106115025 . 12533.183 11.223 58080.095 12533.192 11.216 58080.088 20090106115026 . 12533.161 11.224 58080.134 12533.121 11.182 58080.089 20090106115027 . 12533.124 11.201 58080.137 12533.149 11.218 58080.099 20090106115028 . 12533.144 11.222 58080.128 12533.091 11.181 58080.113 20090106115029 . 12533.122 11.246 58080.133 12533.088 11.174 58080.101 20090106115030 . 12533.091 11.218 58080.127 12533.045 11.182 58080.105 20090106115031 . 12533.047 11.209 58080.105 12532.969 11.173 58080.073 20090106115032 . 12533.020 11.221 58080.115 12533.028 11.201 58080.080 20090106115033 . 12533.029 11.180 58080.087 12532.981 11.152 58080.051 20090106115034 . 12532.986 11.172 58080.095 12532.941 11.136 58080.035 20090106115035 . 12532.931 11.150 58080.067 12532.925 11.149 58080.069 20090106115036 . 12532.911 11.160 58080.047 12532.884 11.109 58080.028 20090106115037 . 12532.911 11.158 58080.084 12532.895 11.125 58080.057 20090106115038 . 12532.864 11.137 58080.060 12532.859 11.112 58080.015 20090106115039 . 12532.864 11.129 58080.054 12532.836 11.080 58080.033 20090106115040 . 12532.869 11.108 58080.043 12532.816 11.062 58080.003 20090106115041 . 12532.825 11.091 58080.002 12532.834 11.069 58080.009 20090106115042 . 12532.789 11.096 58080.011 12532.760 11.067 58080.002 20090106115043 . 12532.780 11.117 58080.035 12532.769 11.076 58080.015 20090106115044 . 12532.760 11.060 58080.031 12532.719 11.042 58079.975 20090106115045 . 12532.720 11.052 58079.994 12532.690 11.039 58079.963 20090106115046 . 12532.694 11.068 58079.979 12532.659 11.015 58079.932 20090106115047 . 12532.662 11.043 58079.968 12532.656 11.011 58079.968 20090106115048 . 12532.627 10.984 58079.977 12532.589 10.986 58079.931 20090106115049 . 12532.574 10.975 58079.954 12532.619 10.978 58079.948 20090106115050 . 12532.590 10.990 58079.960 12532.564 10.968 58079.921 20090106115051 . 12532.577 10.947 58079.940 12532.542 10.952 58079.938 20090106115052 . 12532.551 10.907 58079.913 12532.530 10.901 58079.889 20090106115053 . 12532.532 10.893 58079.916 12532.517 10.897 58079.913 20090106115054 . 12532.487 10.915 58079.892 12532.468 10.905 58079.896 20090106115055 . 12532.479 10.915 58079.898 12532.493 10.927 58079.890 20090106115056 . 12532.437 10.905 58079.912 12532.458 10.889 58079.898 20090106115057 . 12532.472 10.899 58079.888 12532.470 10.896 58079.867 20090106115058 . 12532.432 10.914 58079.853 12532.419 10.885 58079.827 20090106115059 . 12532.377 10.879 58079.859 12532.393 10.850 58079.843 20090106115100 . 12532.376 10.870 58079.833 12532.351 10.872 58079.795 20090106115101 . 12532.379 10.855 58079.819 12532.335 10.830 58079.800 20090106115102 . 12532.332 10.883 58079.798 12532.336 10.826 58079.779 20090106115103 . 12532.363 10.884 58079.807 12532.336 10.860 58079.800 20090106115104 . 12532.343 10.865 58079.814 12532.286 10.877 58079.796 20090106115105 . 12532.291 10.858 58079.754 12532.265 10.842 58079.767 20090106115106 . 12532.302 10.847 58079.781 12532.257 10.834 58079.757 20090106115107 . 12532.276 10.828 58079.765 12532.228 10.821 58079.763 20090106115108 . 12532.271 10.866 58079.759 12532.227 10.838 58079.763 20090106115109 . 12532.250 10.866 58079.748 12532.239 10.832 58079.722 20090106115110 . 12532.219 10.866 58079.714 12532.203 10.827 58079.699 20090106115111 . 12532.225 10.855 58079.689 12532.210 10.812 58079.707 20090106115112 . 12532.196 10.832 58079.694 12532.171 10.795 58079.660 20090106115113 . 12532.207 10.852 58079.676 12532.148 10.809 58079.672 20090106115114 . 12532.152 10.852 58079.702 12532.129 10.828 58079.654 20090106115115 . 12532.125 10.875 58079.682 12532.131 10.883 58079.668 20090106115116 . 12532.130 10.922 58079.699 12532.101 10.853 58079.680 20090106115117 . 12532.107 10.875 58079.686 12532.122 10.892 58079.681 20090106115118 . 12532.116 10.860 58079.682 12532.081 10.880 58079.635 20090106115119 . 12532.095 10.901 58079.649 12532.089 10.849 58079.640 20090106115120 . 12532.115 10.842 58079.659 12532.128 10.871 58079.642 20090106115121 . 12532.147 10.903 58079.636 12532.106 10.813 58079.569 20090106115122 . 12532.100 10.832 58079.581 12532.099 10.851 58079.589 20090106115123 . 12532.082 10.875 58079.582 12532.087 10.828 58079.576 20090106115124 . 12532.104 10.858 58079.597 12532.086 10.816 58079.554 20090106115125 . 12532.065 10.840 58079.584 12532.080 10.817 58079.592 20090106115126 . 12532.109 10.846 58079.603 12532.082 10.807 58079.587 20090106115127 . 12532.090 10.837 58079.590 12532.043 10.761 58079.535 20090106115128 . 12532.063 10.831 58079.526 12532.016 10.800 58079.520 20090106115129 . 12532.028 10.802 58079.555 12532.007 10.788 58079.564 20090106115130 . 12532.025 10.790 58079.535 12531.999 10.751 58079.510 20090106115131 . 12532.000 10.785 58079.536 12532.001 10.733 58079.522 20090106115132 . 12531.997 10.765 58079.513 12531.987 10.735 58079.531 20090106115133 . 12531.993 10.747 58079.534 12531.982 10.719 58079.506 20090106115134 . 12531.994 10.719 58079.497 12531.944 10.739 58079.478 20090106115135 . 12531.961 10.730 58079.512 12531.904 10.719 58079.487 20090106115136 . 12531.921 10.735 58079.472 12531.907 10.718 58079.489 20090106115137 . 12531.882 10.702 58079.475 12531.911 10.690 58079.482 20090106115138 . 12531.916 10.703 58079.466 12531.862 10.671 58079.477 20090106115139 . 12531.869 10.697 58079.477 12531.833 10.699 58079.465 20090106115140 . 12531.880 10.699 58079.472 12531.808 10.672 58079.454 20090106115141 . 12531.850 10.698 58079.494 12531.854 10.690 58079.487 20090106115142 . 12531.832 10.691 58079.474 12531.823 10.687 58079.445 20090106115143 . 12531.787 10.709 58079.445 12531.779 10.671 58079.417 20090106115144 . 12531.760 10.733 58079.413 12531.747 10.671 58079.444 20090106115145 . 12531.760 10.693 58079.463 12531.710 10.662 58079.437 20090106115146 . 12531.733 10.664 58079.380 12531.708 10.650 58079.419 20090106115147 . 12531.719 10.670 58079.435 12531.638 10.661 58079.409 20090106115148 . 12531.634 10.693 58079.369 12531.613 10.653 58079.377 20090106115149 . 12531.620 10.717 58079.393 12531.613 10.677 58079.407 20090106115150 . 12531.597 10.741 58079.381 12531.558 10.686 58079.376 20090106115151 . 12531.598 10.704 58079.360 12531.609 10.698 58079.378 20090106115152 . 12531.597 10.728 58079.355 12531.581 10.696 58079.349 20090106115153 . 12531.581 10.738 58079.358 12531.577 10.701 58079.322 20090106115154 . 12531.563 10.712 58079.337 12531.577 10.696 58079.347 20090106115155 . 12531.606 10.711 58079.325 12531.625 10.697 58079.369 20090106115156 . 12531.632 10.728 58079.383 12531.628 10.715 58079.350 20090106115157 . 12531.650 10.740 58079.349 12531.668 10.711 58079.337 20090106115158 . 12531.647 10.769 58079.369 12531.649 10.746 58079.333 20090106115159 . 12531.682 10.735 58079.348 12531.619 10.748 58079.266 20090106115200 . 12531.632 10.748 58079.315 12531.615 10.744 58079.312 20090106115201 . 12531.626 10.772 58079.324 12531.632 10.748 58079.299 20090106115202 . 12531.671 10.760 58079.310 12531.673 10.764 58079.310 20090106115203 . 12531.707 10.809 58079.341 12531.664 10.766 58079.308 20090106115204 . 12531.693 10.776 58079.314 12531.687 10.744 58079.276 20090106115205 . 12531.708 10.803 58079.320 12531.723 10.793 58079.293 20090106115206 . 12531.688 10.828 58079.320 12531.695 10.789 58079.289 20090106115207 . 12531.728 10.841 58079.306 12531.713 10.817 58079.320 20090106115208 . 12531.739 10.810 58079.317 12531.729 10.816 58079.284 20090106115209 . 12531.737 10.879 58079.342 12531.736 10.829 58079.323 20090106115210 . 12531.726 10.854 58079.353 12531.717 10.816 58079.288 20090106115211 . 12531.725 10.819 58079.286 12531.698 10.851 58079.307 20090106115212 . 12531.707 10.877 58079.338 12531.715 10.880 58079.287 20090106115213 . 12531.712 10.877 58079.291 12531.695 10.865 58079.271 20090106115214 . 12531.724 10.890 58079.288 12531.672 10.880 58079.251 20090106115215 . 12531.702 10.893 58079.298 12531.660 10.885 58079.269 20090106115216 . 12531.671 10.913 58079.304 12531.677 10.911 58079.290 20090106115217 . 12531.703 10.924 58079.311 12531.700 10.905 58079.299 20090106115218 . 12531.719 10.938 58079.330 12531.720 10.928 58079.303 20090106115219 . 12531.752 10.967 58079.333 12531.738 10.950 58079.320 20090106115220 . 12531.706 10.970 58079.305 12531.696 10.948 58079.305 20090106115221 . 12531.702 10.963 58079.314 12531.680 10.999 58079.314 20090106115222 . 12531.665 11.014 58079.309 12531.629 10.991 58079.331 20090106115223 . 12531.629 11.016 58079.287 12531.595 10.973 58079.297 20090106115224 . 12531.591 11.041 58079.257 12531.561 11.004 58079.283 20090106115225 . 12531.574 11.032 58079.329 12531.568 11.042 58079.301 20090106115226 . 12531.548 11.048 58079.287 12531.496 11.009 58079.284 20090106115227 . 12531.516 11.043 58079.307 12531.464 11.038 58079.248 20090106115228 . 12531.462 11.027 58079.292 12531.417 11.025 58079.296 20090106115229 . 12531.456 11.073 58079.312 12531.398 11.034 58079.268 20090106115230 . 12531.379 11.065 58079.251 12531.350 11.059 58079.289 20090106115231 . 12531.348 11.076 58079.236 12531.343 11.048 58079.251 20090106115232 . 12531.329 11.068 58079.279 12531.291 11.029 58079.268 20090106115233 . 12531.283 11.068 58079.251 12531.225 11.015 58079.250 20090106115234 . 12531.223 11.034 58079.211 12531.220 11.027 58079.184 20090106115235 . 12531.222 11.020 58079.224 12531.228 11.032 58079.215 20090106115236 . 12531.233 11.079 58079.246 12531.204 11.031 58079.223 20090106115237 . 12531.202 11.039 58079.227 12531.148 11.022 58079.193 20090106115238 . 12531.172 11.062 58079.228 12531.168 11.018 58079.195 20090106115239 . 12531.180 11.048 58079.241 12531.117 11.021 58079.224 20090106115240 . 12531.150 11.030 58079.217 12531.092 11.032 58079.216 20090106115241 . 12531.098 11.044 58079.199 12531.063 11.009 58079.182 20090106115242 . 12531.062 11.036 58079.228 12531.038 11.028 58079.197 20090106115243 . 12531.044 11.055 58079.205 12530.998 10.998 58079.196 20090106115244 . 12530.987 11.015 58079.162 12530.938 10.983 58079.178 20090106115245 . 12530.924 11.009 58079.181 12530.907 10.968 58079.196 20090106115246 . 12530.878 10.949 58079.171 12530.852 10.927 58079.129 20090106115247 . 12530.873 10.971 58079.184 12530.848 10.908 58079.154 20090106115248 . 12530.800 10.929 58079.139 12530.766 10.896 58079.101 20090106115249 . 12530.761 10.926 58079.137 12530.726 10.900 58079.120 20090106115250 . 12530.711 10.901 58079.109 12530.712 10.893 58079.078 20090106115251 . 12530.719 10.934 58079.095 12530.685 10.924 58079.099 20090106115252 . 12530.687 10.907 58079.126 12530.666 10.900 58079.101 20090106115253 . 12530.612 10.890 58079.092 12530.595 10.886 58079.096 20090106115254 . 12530.585 10.910 58079.064 12530.548 10.855 58079.054 20090106115255 . 12530.566 10.869 58079.045 12530.560 10.839 58079.084 20090106115256 . 12530.526 10.861 58079.039 12530.522 10.892 58079.064 20090106115257 . 12530.570 10.863 58079.058 12530.524 10.819 58079.016 20090106115258 . 12530.519 10.835 58079.014 12530.532 10.828 58078.998 20090106115259 . 12530.514 10.830 58079.010 12530.494 10.815 58078.981 20090106115300 . 12530.482 10.844 58078.993 12530.450 10.803 58078.953 20090106115301 . 12530.451 10.852 58078.976 12530.442 10.833 58078.961 20090106115302 . 12530.423 10.828 58078.952 12530.410 10.822 58078.955 20090106115303 . 12530.388 10.831 58078.932 12530.396 10.834 58078.927 20090106115304 . 12530.379 10.854 58078.915 12530.367 10.827 58078.935 20090106115305 . 12530.355 10.837 58078.910 12530.346 10.843 58078.900 20090106115306 . 12530.316 10.881 58078.926 12530.278 10.890 58078.911 20090106115307 . 12530.220 10.924 58078.897 12530.161 10.856 58078.882 20090106115308 . 12530.157 10.886 58078.906 12530.120 10.834 58078.863 20090106115309 . 12530.065 10.876 58078.873 12530.093 10.826 58078.853 20090106115310 . 12530.073 10.880 58078.854 12530.040 10.816 58078.840 20090106115311 . 12530.077 10.863 58078.862 12530.053 10.845 58078.791 20090106115312 . 12530.065 10.898 58078.843 12530.084 10.861 58078.847 20090106115313 . 12530.060 10.890 58078.798 12530.016 10.827 58078.775 20090106115314 . 12530.065 10.853 58078.781 12530.027 10.844 58078.775 20090106115315 . 12529.988 10.846 58078.750 12529.957 10.885 58078.774 20090106115316 . 12529.975 10.884 58078.754 12529.992 10.859 58078.710 20090106115317 . 12529.974 10.916 58078.731 12529.957 10.868 58078.735 20090106115318 . 12529.946 10.903 58078.759 12529.996 10.887 58078.748 20090106115319 . 12529.979 10.904 58078.761 12530.009 10.900 58078.721 20090106115320 . 12529.994 10.915 58078.780 12529.995 10.882 58078.739 20090106115321 . 12529.982 10.923 58078.714 12529.954 10.896 58078.691 20090106115322 . 12529.969 10.912 58078.691 12529.952 10.913 58078.664 20090106115323 . 12529.938 10.894 58078.680 12529.951 10.907 58078.626 20090106115324 . 12529.996 10.928 58078.656 12529.981 10.882 58078.623 20090106115325 . 12529.987 10.921 58078.630 12529.959 10.891 58078.624 20090106115326 . 12529.971 10.910 58078.617 12529.929 10.906 58078.613 20090106115327 . 12529.974 10.920 58078.641 12529.946 10.873 58078.628 20090106115328 . 12529.935 10.898 58078.620 12529.984 10.902 58078.608 20090106115329 . 12529.921 10.903 58078.593 12529.941 10.882 58078.586 20090106115330 . 12529.935 10.922 58078.589 12529.918 10.876 58078.573 20090106115331 . 12529.889 10.903 58078.587 12529.885 10.858 58078.560 20090106115332 . 12529.877 10.879 58078.582 12529.841 10.851 58078.558 20090106115333 . 12529.845 10.892 58078.561 12529.876 10.843 58078.519 20090106115334 . 12529.833 10.880 58078.537 12529.812 10.816 58078.482 20090106115335 . 12529.816 10.841 58078.506 12529.822 10.833 58078.461 20090106115336 . 12529.765 10.820 58078.476 12529.769 10.809 58078.450 20090106115337 . 12529.747 10.831 58078.486 12529.746 10.795 58078.453 20090106115338 . 12529.710 10.801 58078.455 12529.682 10.789 58078.434 20090106115339 . 12529.688 10.812 58078.432 12529.663 10.794 58078.431 20090106115340 . 12529.661 10.779 58078.431 12529.648 10.752 58078.420 20090106115341 . 12529.609 10.767 58078.401 12529.601 10.750 58078.392 20090106115342 . 12529.593 10.780 58078.394 12529.584 10.712 58078.399 20090106115343 . 12529.562 10.753 58078.404 12529.557 10.728 58078.366 20090106115344 . 12529.564 10.754 58078.381 12529.512 10.721 58078.326 20090106115345 . 12529.517 10.724 58078.354 12529.448 10.721 58078.314 20090106115346 . 12529.431 10.749 58078.349 12529.385 10.722 58078.292 20090106115347 . 12529.375 10.713 58078.319 12529.344 10.720 58078.306 20090106115348 . 12529.362 10.730 58078.312 12529.278 10.700 58078.289 20090106115349 . 12529.320 10.700 58078.274 12529.217 10.665 58078.245 20090106115350 . 12529.206 10.674 58078.256 12529.139 10.665 58078.226 20090106115351 . 12529.151 10.646 58078.210 12529.099 10.646 58078.191 20090106115352 . 12529.097 10.656 58078.229 12529.060 10.655 58078.201 20090106115353 . 12529.045 10.658 58078.221 12528.996 10.627 58078.199 20090106115354 . 12529.021 10.636 58078.198 12528.939 10.620 58078.176 20090106115355 . 12528.932 10.628 58078.182 12528.876 10.607 58078.189 20090106115356 . 12528.860 10.592 58078.165 12528.809 10.582 58078.120 20090106115357 . 12528.824 10.589 58078.146 12528.732 10.579 58078.119 20090106115358 . 12528.696 10.577 58078.155 12528.683 10.562 58078.142 20090106115359 . 12528.689 10.580 58078.152 12528.634 10.562 58078.111 20090106115400 . 12528.630 10.572 58078.136 12528.591 10.566 58078.091 20090106115401 . 12528.594 10.568 58078.091 12528.568 10.560 58078.101 20090106115402 . 12528.574 10.573 58078.121 12528.514 10.541 58078.082 20090106115403 . 12528.522 10.561 58078.093 12528.473 10.526 58078.064 20090106115404 . 12528.460 10.578 58078.055 12528.464 10.517 58078.034 20090106115405 . 12528.424 10.532 58078.045 12528.388 10.511 58078.018 20090106115406 . 12528.359 10.523 58078.010 12528.354 10.508 58078.031 20090106115407 . 12528.377 10.523 58078.012 12528.340 10.505 58077.992 20090106115408 . 12528.328 10.528 58077.974 12528.303 10.477 58077.976 20090106115409 . 12528.300 10.484 58077.987 12528.275 10.475 58077.987 20090106115410 . 12528.223 10.463 58077.965 12528.200 10.435 58077.935 20090106115411 . 12528.220 10.453 58077.920 12528.248 10.426 58077.920 20090106115412 . 12528.197 10.431 58077.904 12528.200 10.403 58077.937 20090106115413 . 12528.246 10.414 58077.934 12528.187 10.413 58077.900 20090106115414 . 12528.243 10.439 58077.926 12528.229 10.388 58077.902 20090106115415 . 12528.233 10.426 58077.887 12528.206 10.358 58077.876 20090106115416 . 12528.271 10.404 58077.867 12528.248 10.350 58077.869 20090106115417 . 12528.255 10.384 58077.878 12528.252 10.344 58077.846 20090106115418 . 12528.257 10.377 58077.844 12528.268 10.346 58077.848 20090106115419 . 12528.326 10.425 58077.855 12528.331 10.371 58077.818 20090106115420 . 12528.325 10.398 58077.858 12528.382 10.396 58077.812 20090106115421 . 12528.369 10.411 58077.843 12528.412 10.390 58077.790 20090106115422 . 12528.421 10.406 58077.789 12528.430 10.371 58077.797 20090106115423 . 12528.476 10.413 58077.782 12528.491 10.357 58077.788 20090106115424 . 12528.506 10.404 58077.802 12528.557 10.365 58077.779 20090106115425 . 12528.550 10.377 58077.777 12528.605 10.364 58077.771 20090106115426 . 12528.599 10.389 58077.797 12528.664 10.375 58077.802 20090106115427 . 12528.680 10.374 58077.854 12528.679 10.367 58077.782 20090106115428 . 12528.687 10.397 58077.819 12528.738 10.396 58077.805 20090106115429 . 12528.749 10.403 58077.812 12528.809 10.380 58077.822 20090106115430 . 12528.786 10.412 58077.853 12528.837 10.396 58077.810 20090106115431 . 12528.838 10.390 58077.844 12528.877 10.426 58077.812 20090106115432 . 12528.902 10.422 58077.839 12528.908 10.411 58077.840 20090106115433 . 12528.929 10.393 58077.820 12528.980 10.399 58077.796 20090106115434 . 12528.998 10.412 58077.806 12529.036 10.408 58077.774 20090106115435 . 12529.088 10.457 58077.808 12529.128 10.421 58077.829 20090106115436 . 12529.104 10.437 58077.797 12529.175 10.406 58077.806 20090106115437 . 12529.220 10.424 58077.801 12529.241 10.433 58077.791 20090106115438 . 12529.290 10.490 58077.875 12529.276 10.474 58077.847 20090106115439 . 12529.311 10.489 58077.870 12529.348 10.500 58077.818 20090106115440 . 12529.447 10.516 58077.871 12529.464 10.527 58077.874 20090106115441 . 12529.557 10.548 58077.900 12529.512 10.550 58077.904 20090106115442 . 12529.530 10.558 58077.901 12529.563 10.572 58077.871 20090106115443 . 12529.560 10.585 58077.899 12529.554 10.564 58077.883 20090106115444 . 12529.577 10.614 58077.904 12529.585 10.601 58077.941 20090106115445 . 12529.587 10.628 58077.931 12529.584 10.643 58077.944 20090106115446 . 12529.623 10.644 58077.957 12529.613 10.691 58077.942 20090106115447 . 12529.629 10.694 58077.962 12529.631 10.698 58077.987 20090106115448 . 12529.642 10.722 58077.988 12529.616 10.731 58077.997 20090106115449 . 12529.641 10.737 58077.981 12529.616 10.750 58077.968 20090106115450 . 12529.633 10.769 58077.975 12529.638 10.774 58078.003 20090106115451 . 12529.614 10.794 58078.043 12529.569 10.789 58078.009 20090106115452 . 12529.545 10.784 58077.995 12529.562 10.797 58078.012 20090106115453 . 12529.472 10.858 58077.998 12529.559 10.824 58078.017 20090106115454 . 12529.517 10.868 58078.048 12529.474 10.900 58078.040 20090106115455 . 12529.466 10.929 58078.049 12529.401 10.895 58078.016 20090106115456 . 12529.403 10.902 58078.009 12529.382 10.938 58078.015 20090106115457 . 12529.358 10.939 58078.038 12529.332 10.913 58078.036 20090106115458 . 12529.322 10.924 58078.040 12529.271 10.932 58078.030 20090106115459 . 12529.229 10.948 58078.004 12529.188 10.950 58078.032 20090106115500 . 12529.220 11.000 58078.066 12529.157 11.022 58078.040 20090106115501 . 12529.114 11.017 58078.046 12529.096 11.014 58078.055 20090106115502 . 12529.055 11.044 58078.056 12528.980 11.038 58078.049 20090106115503 . 12528.984 11.097 58078.069 12528.955 11.078 58078.073 20090106115504 . 12528.889 11.096 58078.063 12528.853 11.089 58078.064 20090106115505 . 12528.795 11.115 58078.046 12528.694 11.130 58078.060 20090106115506 . 12528.682 11.186 58078.069 12528.659 11.134 58078.086 20090106115507 . 12528.608 11.188 58078.102 12528.584 11.165 58078.106 20090106115508 . 12528.553 11.208 58078.117 12528.483 11.178 58078.064 20090106115509 . 12528.444 11.204 58078.066 12528.375 11.195 58078.101 20090106115510 . 12528.372 11.230 58078.076 12528.305 11.227 58078.068 20090106115511 . 12528.290 11.251 58078.079 12528.230 11.264 58078.079 20090106115512 . 12528.188 11.270 58078.081 12528.122 11.277 58078.101 20090106115513 . 12528.099 11.329 58078.102 12528.013 11.310 58078.067 20090106115514 . 12528.015 11.292 58078.079 12527.927 11.304 58078.092 20090106115515 . 12527.889 11.327 58078.067 12527.791 11.308 58078.074 20090106115516 . 12527.749 11.332 58078.064 12527.670 11.293 58078.054 20090106115517 . 12527.659 11.351 58078.047 12527.618 11.329 58078.070 20090106115518 . 12527.566 11.359 58078.057 12527.507 11.341 58078.006 20090106115519 . 12527.435 11.393 58078.022 12527.445 11.388 58078.020 20090106115520 . 12527.390 11.377 58078.008 12527.325 11.389 58078.034 20090106115521 . 12527.280 11.425 58078.009 12527.268 11.381 58077.977 20090106115522 . 12527.213 11.443 58077.982 12527.185 11.417 58077.996 20090106115523 . 12527.123 11.412 58077.996 12527.091 11.407 58077.983 20090106115524 . 12527.080 11.437 58077.996 12527.057 11.433 58077.981 20090106115525 . 12527.058 11.435 58077.933 12527.010 11.425 58077.960 20090106115526 . 12526.970 11.455 58077.957 12526.962 11.424 58077.955 20090106115527 . 12526.923 11.448 58077.954 12526.884 11.487 58077.961 20090106115528 . 12526.909 11.487 58077.919 12526.881 11.463 58077.947 20090106115529 . 12526.855 11.497 58077.959 12526.855 11.452 58077.929 20090106115530 . 12526.872 11.479 58077.912 12526.850 11.489 58077.901 20090106115531 . 12526.844 11.475 58077.910 12526.862 11.442 58077.933 20090106115532 . 12526.854 11.475 58077.920 12526.855 11.440 58077.895 20090106115533 . 12526.805 11.473 58077.883 12526.821 11.426 58077.922 20090106115534 . 12526.785 11.443 58077.900 12526.806 11.408 58077.912 20090106115535 . 12526.728 11.463 58077.920 12526.706 11.376 58077.907 20090106115536 . 12526.741 11.428 58077.913 12526.693 11.350 58077.891 20090106115537 . 12526.702 11.358 58077.883 12526.668 11.315 58077.877 20090106115538 . 12526.668 11.368 58077.855 12526.639 11.322 58077.845 20090106115539 . 12526.631 11.342 58077.877 12526.605 11.261 58077.878 20090106115540 . 12526.642 11.300 58077.877 12526.646 11.258 58077.845 20090106115541 . 12526.625 11.247 58077.853 12526.594 11.237 58077.852 20090106115542 . 12526.584 11.225 58077.865 12526.523 11.164 58077.792 20090106115543 . 12526.562 11.179 58077.800 12526.523 11.131 58077.817 20090106115544 . 12526.537 11.148 58077.859 12526.460 11.108 58077.824 20090106115545 . 12526.492 11.140 58077.826 12526.439 11.060 58077.802 20090106115546 . 12526.435 11.037 58077.793 12526.370 10.984 58077.821 20090106115547 . 12526.376 11.001 58077.788 12526.343 10.954 58077.829 20090106115548 . 12526.302 10.931 58077.792 12526.273 10.927 58077.769 20090106115549 . 12526.264 10.903 58077.755 12526.233 10.839 58077.767 20090106115550 . 12526.193 10.867 58077.733 12526.174 10.825 58077.749 20090106115551 . 12526.179 10.826 58077.764 12526.121 10.781 58077.771 20090106115552 . 12526.159 10.758 58077.757 12526.098 10.738 58077.708 20090106115553 . 12526.087 10.740 58077.743 12526.072 10.674 58077.718 20090106115554 . 12526.105 10.677 58077.738 12526.072 10.688 58077.726 20090106115555 . 12526.074 10.637 58077.753 12526.083 10.631 58077.750 20090106115556 . 12526.050 10.575 58077.693 12526.032 10.566 58077.685 20090106115557 . 12526.075 10.571 58077.702 12526.056 10.521 58077.665 20090106115558 . 12526.093 10.531 58077.698 12526.045 10.488 58077.642 20090106115559 . 12526.073 10.478 58077.667 12526.049 10.428 58077.606 20090106115600 . 12526.067 10.427 58077.633 12526.101 10.412 58077.612 20090106115601 . 12526.083 10.416 58077.635 12526.090 10.374 58077.617 20090106115602 . 12526.133 10.379 58077.618 12526.170 10.342 58077.636 20090106115603 . 12526.134 10.345 58077.590 12526.164 10.285 58077.579 20090106115604 . 12526.250 10.289 58077.609 12526.269 10.267 58077.619 20090106115605 . 12526.322 10.261 58077.583 12526.343 10.243 58077.539 20090106115606 . 12526.405 10.227 58077.569 12526.449 10.203 58077.531 20090106115607 . 12526.480 10.194 58077.551 12526.566 10.161 58077.548 20090106115608 . 12526.624 10.195 58077.557 12526.654 10.157 58077.530 20090106115609 . 12526.698 10.131 58077.553 12526.754 10.151 58077.529 20090106115610 . 12526.795 10.123 58077.559 12526.833 10.078 58077.555 20090106115611 . 12526.879 10.087 58077.540 12526.904 10.048 58077.507 20090106115612 . 12526.952 10.037 58077.536 12527.020 9.995 58077.483 20090106115613 . 12527.061 10.028 58077.499 12527.086 9.995 58077.493 20090106115614 . 12527.156 9.942 58077.496 12527.213 9.913 58077.495 20090106115615 . 12527.287 9.929 58077.537 12527.308 9.932 58077.491 20090106115616 . 12527.393 9.933 58077.514 12527.420 9.875 58077.512 20090106115617 . 12527.471 9.858 58077.496 12527.527 9.861 58077.500 20090106115618 . 12527.598 9.893 58077.526 12527.636 9.855 58077.498 20090106115619 . 12527.700 9.828 58077.529 12527.770 9.782 58077.519 20090106115620 . 12527.844 9.829 58077.505 12527.897 9.842 58077.513 20090106115621 . 12527.967 9.837 58077.530 12528.035 9.799 58077.553 20090106115622 . 12528.089 9.801 58077.556 12528.140 9.788 58077.552 20090106115623 . 12528.172 9.814 58077.569 12528.203 9.801 58077.542 20090106115624 . 12528.271 9.760 58077.594 12528.330 9.769 58077.603 20090106115625 . 12528.392 9.833 58077.621 12528.415 9.812 58077.600 20090106115626 . 12528.523 9.820 58077.658 12528.499 9.807 58077.636 20090106115627 . 12528.517 9.812 58077.640 12528.595 9.836 58077.672 20090106115628 . 12528.651 9.823 58077.669 12528.656 9.843 58077.666 20090106115629 . 12528.712 9.814 58077.687 12528.733 9.805 58077.651 20090106115630 . 12528.730 9.841 58077.656 12528.742 9.839 58077.670 20090106115631 . 12528.801 9.849 58077.659 12528.797 9.850 58077.637 20090106115632 . 12528.855 9.870 58077.695 12528.865 9.878 58077.667 20090106115633 . 12528.869 9.903 58077.701 12528.830 9.906 58077.689 20090106115634 . 12528.917 9.933 58077.716 12528.901 9.924 58077.685 20090106115635 . 12528.908 9.952 58077.743 12528.925 9.945 58077.717 20090106115636 . 12528.885 9.972 58077.741 12528.893 9.950 58077.717 20090106115637 . 12528.891 9.960 58077.720 12528.854 9.957 58077.722 20090106115638 . 12528.876 10.020 58077.760 12528.854 10.031 58077.742 20090106115639 . 12528.782 10.014 58077.732 12528.776 9.987 58077.743 20090106115640 . 12528.757 9.990 58077.756 12528.749 10.030 58077.760 20090106115641 . 12528.762 10.050 58077.774 12528.735 10.035 58077.757 20090106115642 . 12528.719 10.072 58077.770 12528.677 10.057 58077.770 20090106115643 . 12528.670 10.083 58077.807 12528.647 10.088 58077.808 20090106115644 . 12528.629 10.178 58077.834 12528.610 10.132 58077.866 20090106115645 . 12528.559 10.198 58077.847 12528.501 10.131 58077.820 20090106115646 . 12528.503 10.199 58077.800 12528.462 10.210 58077.804 20090106115647 . 12528.468 10.225 58077.815 12528.420 10.223 58077.843 20090106115648 . 12528.387 10.273 58077.792 12528.364 10.286 58077.819 20090106115649 . 12528.294 10.306 58077.819 12528.286 10.310 58077.823 20090106115650 . 12528.245 10.350 58077.807 12528.209 10.333 58077.828 20090106115651 . 12528.163 10.334 58077.798 12528.129 10.351 58077.809 20090106115652 . 12528.113 10.425 58077.812 12528.073 10.380 58077.850 20090106115653 . 12528.048 10.421 58077.829 12527.971 10.398 58077.817 20090106115654 . 12527.965 10.459 58077.829 12527.946 10.473 58077.827 20090106115655 . 12527.922 10.528 58077.839 12527.858 10.496 58077.857 20090106115656 . 12527.889 10.553 58077.854 12527.820 10.535 58077.797 20090106115657 . 12527.773 10.584 58077.837 12527.776 10.573 58077.838 20090106115658 . 12527.737 10.633 58077.849 12527.665 10.622 58077.832 20090106115659 . 12527.675 10.704 58077.896 12527.654 10.673 58077.835 20090106115700 . 12527.611 10.721 58077.868 12527.563 10.696 58077.882 20090106115701 . 12527.609 10.759 58077.892 12527.541 10.739 58077.843 20090106115702 . 12527.519 10.742 58077.871 12527.507 10.724 58077.877 20090106115703 . 12527.495 10.751 58077.854 12527.486 10.716 58077.873 20090106115704 . 12527.496 10.766 58077.899 12527.446 10.796 58077.872 20090106115705 . 12527.413 10.819 58077.882 12527.404 10.809 58077.869 20090106115706 . 12527.412 10.837 58077.874 12527.360 10.826 58077.865 20090106115707 . 12527.387 10.850 58077.887 12527.366 10.848 58077.886 20090106115708 . 12527.330 10.867 58077.866 12527.304 10.814 58077.888 20090106115709 . 12527.272 10.868 58077.894 12527.258 10.858 58077.888 20090106115710 . 12527.185 10.867 58077.897 12527.172 10.859 58077.857 20090106115711 . 12527.158 10.889 58077.892 12527.130 10.853 58077.875 20090106115712 . 12527.084 10.932 58077.925 12527.013 10.908 58077.918 20090106115713 . 12526.997 10.920 58077.900 12526.959 10.883 58077.907 20090106115714 . 12526.928 10.912 58077.887 12526.893 10.879 58077.873 20090106115715 . 12526.862 10.909 58077.884 12526.780 10.881 58077.884 20090106115716 . 12526.751 10.925 58077.920 12526.716 10.910 58077.882 20090106115717 . 12526.632 10.888 58077.895 12526.557 10.909 58077.875 20090106115718 . 12526.587 10.933 58077.883 12526.499 10.904 58077.859 20090106115719 . 12526.437 10.922 58077.866 12526.387 10.918 58077.858 20090106115720 . 12526.377 10.911 58077.849 12526.315 10.900 58077.843 20090106115721 . 12526.284 10.950 58077.856 12526.232 10.907 58077.882 20090106115722 . 12526.176 10.924 58077.855 12526.113 10.917 58077.851 20090106115723 . 12526.090 10.906 58077.874 12526.011 10.923 58077.809 20090106115724 . 12526.005 10.890 58077.829 12525.900 10.891 58077.798 20090106115725 . 12525.891 10.887 58077.796 12525.801 10.862 58077.790 20090106115726 . 12525.789 10.882 58077.819 12525.732 10.854 58077.774 20090106115727 . 12525.737 10.856 58077.845 12525.631 10.842 58077.787 20090106115728 . 12525.585 10.830 58077.803 12525.569 10.828 58077.800 20090106115729 . 12525.533 10.808 58077.788 12525.460 10.806 58077.772 20090106115730 . 12525.420 10.773 58077.817 12525.344 10.756 58077.794 20090106115731 . 12525.327 10.723 58077.799 12525.258 10.728 58077.776 20090106115732 . 12525.174 10.712 58077.753 12525.128 10.676 58077.746 20090106115733 . 12525.088 10.671 58077.784 12525.011 10.642 58077.758 20090106115734 . 12524.951 10.638 58077.754 12524.900 10.624 58077.787 20090106115735 . 12524.832 10.599 58077.829 12524.767 10.579 58077.753 20090106115736 . 12524.711 10.569 58077.763 12524.589 10.490 58077.728 20090106115737 . 12524.526 10.504 58077.703 12524.429 10.415 58077.693 20090106115738 . 12524.367 10.399 58077.714 12524.311 10.342 58077.668 20090106115739 . 12524.243 10.319 58077.680 12524.157 10.303 58077.655 20090106115740 . 12524.151 10.324 58077.690 12524.073 10.230 58077.646 20090106115741 . 12524.049 10.265 58077.652 12523.970 10.206 58077.601 20090106115742 . 12523.941 10.169 58077.581 12523.915 10.140 58077.609 20090106115743 . 12523.908 10.137 58077.530 12523.897 10.122 58077.559 20090106115744 . 12523.866 10.086 58077.547 12523.860 10.053 58077.578 20090106115745 . 12523.856 10.041 58077.552 12523.846 10.032 58077.563 20090106115746 . 12523.832 10.030 58077.539 12523.829 9.957 58077.533 20090106115747 . 12523.824 9.981 58077.498 12523.790 9.926 58077.495 20090106115748 . 12523.780 9.908 58077.476 12523.778 9.856 58077.507 20090106115749 . 12523.735 9.841 58077.484 12523.745 9.794 58077.469 20090106115750 . 12523.740 9.803 58077.464 12523.764 9.759 58077.437 20090106115751 . 12523.749 9.756 58077.407 12523.760 9.693 58077.363 20090106115752 . 12523.765 9.672 58077.380 12523.790 9.608 58077.384 20090106115753 . 12523.812 9.609 58077.392 12523.850 9.581 58077.360 20090106115754 . 12523.859 9.593 58077.341 12523.838 9.545 58077.340 20090106115755 . 12523.922 9.565 58077.345 12523.953 9.498 58077.322 20090106115756 . 12523.967 9.462 58077.329 12523.947 9.433 58077.302 20090106115757 . 12523.991 9.400 58077.249 12524.015 9.345 58077.217 20090106115758 . 12524.051 9.365 58077.214 12524.080 9.317 58077.246 20090106115759 . 12524.107 9.301 58077.209 12524.164 9.262 58077.257 20090106115800 . 12524.171 9.235 58077.233 12524.264 9.220 58077.250 20090106115801 . 12524.283 9.215 58077.246 12524.366 9.157 58077.235 20090106115802 . 12524.428 9.161 58077.223 12524.420 9.106 58077.192 20090106115803 . 12524.546 9.102 58077.239 12524.599 9.061 58077.185 20090106115804 . 12524.633 9.076 58077.187 12524.670 9.024 58077.174 20090106115805 . 12524.730 9.000 58077.161 12524.773 8.962 58077.138 20090106115806 . 12524.858 8.964 58077.144 12524.905 8.964 58077.089 20090106115807 . 12524.991 8.946 58077.085 12525.050 8.949 58077.115 20090106115808 . 12525.164 8.938 58077.127 12525.234 8.924 58077.103 20090106115809 . 12525.281 8.916 58077.121 12525.348 8.879 58077.108 20090106115810 . 12525.439 8.891 58077.117 12525.470 8.890 58077.112 20090106115811 . 12525.565 8.885 58077.118 12525.647 8.875 58077.120 20090106115812 . 12525.708 8.888 58077.125 12525.783 8.846 58077.120 20090106115813 . 12525.873 8.862 58077.142 12525.886 8.862 58077.142 20090106115814 . 12525.996 8.871 58077.147 12526.049 8.855 58077.139 20090106115815 . 12526.121 8.856 58077.176 12526.192 8.856 58077.130 20090106115816 . 12526.309 8.873 58077.155 12526.344 8.882 58077.116 20090106115817 . 12526.372 8.855 58077.129 12526.442 8.851 58077.128 20090106115818 . 12526.526 8.841 58077.150 12526.554 8.843 58077.109 20090106115819 . 12526.612 8.831 58077.141 12526.647 8.858 58077.146 20090106115820 . 12526.707 8.870 58077.155 12526.752 8.850 58077.131 20090106115821 . 12526.785 8.867 58077.151 12526.821 8.860 58077.138 20090106115822 . 12526.878 8.864 58077.187 12526.887 8.864 58077.176 20090106115823 . 12526.936 8.849 58077.220 12526.921 8.819 58077.192 20090106115824 . 12527.027 8.851 58077.213 12527.051 8.834 58077.199 20090106115825 . 12527.035 8.825 58077.193 12527.063 8.875 58077.176 20090106115826 . 12527.142 8.880 58077.224 12527.170 8.869 58077.224 20090106115827 . 12527.172 8.896 58077.270 12527.149 8.871 58077.265 20090106115828 . 12527.167 8.883 58077.273 12527.163 8.866 58077.247 20090106115829 . 12527.161 8.892 58077.272 12527.141 8.860 58077.280 20090106115830 . 12527.135 8.889 58077.271 12527.093 8.912 58077.305 20090106115831 . 12527.062 8.923 58077.281 12527.032 8.913 58077.317 20090106115832 . 12526.953 8.948 58077.296 12526.889 8.935 58077.307 20090106115833 . 12526.868 8.966 58077.338 12526.818 8.952 58077.292 20090106115834 . 12526.744 8.987 58077.292 12526.675 8.996 58077.286 20090106115835 . 12526.639 9.032 58077.313 12526.569 9.033 58077.336 20090106115836 . 12526.495 9.033 58077.302 12526.411 9.034 58077.309 20090106115837 . 12526.370 9.094 58077.337 12526.301 9.064 58077.331 20090106115838 . 12526.232 9.103 58077.336 12526.159 9.082 58077.342 20090106115839 . 12526.104 9.129 58077.367 12525.963 9.104 58077.341 20090106115840 . 12525.917 9.136 58077.337 12525.765 9.101 58077.293 20090106115841 . 12525.731 9.175 58077.302 12525.659 9.146 58077.295 20090106115842 . 12525.591 9.204 58077.338 12525.521 9.212 58077.344 20090106115843 . 12525.429 9.242 58077.333 12525.363 9.229 58077.342 20090106115844 . 12525.303 9.266 58077.361 12525.232 9.282 58077.364 20090106115845 . 12525.202 9.346 58077.344 12525.140 9.336 58077.351 20090106115846 . 12525.078 9.360 58077.363 12525.008 9.370 58077.324 20090106115847 . 12524.955 9.399 58077.337 12524.895 9.371 58077.331 20090106115848 . 12524.875 9.423 58077.317 12524.819 9.443 58077.323 20090106115849 . 12524.813 9.464 58077.308 12524.785 9.439 58077.342 20090106115850 . 12524.708 9.460 58077.303 12524.682 9.466 58077.293 20090106115851 . 12524.667 9.496 58077.315 12524.620 9.520 58077.295 20090106115852 . 12524.578 9.546 58077.283 12524.545 9.511 58077.320 20090106115853 . 12524.482 9.569 58077.302 12524.455 9.547 58077.292 20090106115854 . 12524.368 9.594 58077.291 12524.387 9.576 58077.260 20090106115855 . 12524.291 9.617 58077.256 12524.254 9.599 58077.236 20090106115856 . 12524.217 9.672 58077.255 12524.164 9.599 58077.225 20090106115857 . 12524.133 9.678 58077.249 12524.098 9.657 58077.240 20090106115858 . 12524.053 9.701 58077.256 12523.995 9.647 58077.206 20090106115859 . 12523.973 9.680 58077.230 12523.945 9.727 58077.253 20090106115900 . 12523.979 9.704 58077.236 12523.876 9.679 58077.193 20090106115901 . 12523.867 9.765 58077.200 12523.774 9.726 58077.177 20090106115902 . 12523.836 9.758 58077.174 12523.747 9.688 58077.163 20090106115903 . 12523.748 9.755 58077.185 12523.691 9.767 58077.148 20090106115904 . 12523.710 9.785 58077.196 12523.679 9.750 58077.157 20090106115905 . 12523.658 9.781 58077.171 12523.671 9.784 58077.129 20090106115906 . 12523.636 9.819 58077.201 12523.604 9.816 58077.151 20090106115907 . 12523.577 9.852 58077.156 12523.580 9.811 58077.160 20090106115908 . 12523.531 9.862 58077.173 12523.556 9.872 58077.162 20090106115909 . 12523.545 9.901 58077.149 12523.499 9.859 58077.139 20090106115910 . 12523.478 9.905 58077.176 12523.449 9.883 58077.152 20090106115911 . 12523.392 9.918 58077.181 12523.374 9.894 58077.134 20090106115912 . 12523.327 9.923 58077.130 12523.303 9.938 58077.156 20090106115913 . 12523.249 9.952 58077.166 12523.189 9.907 58077.145 20090106115914 . 12523.150 9.959 58077.173 12523.091 9.948 58077.168 20090106115915 . 12523.056 9.985 58077.162 12522.995 9.944 58077.150 20090106115916 . 12522.922 9.975 58077.145 12522.854 9.965 58077.122 20090106115917 . 12522.790 9.937 58077.138 12522.700 9.912 58077.151 20090106115918 . 12522.644 9.955 58077.143 12522.588 9.922 58077.125 20090106115919 . 12522.534 9.939 58077.098 12522.462 9.892 58077.120 20090106115920 . 12522.449 9.935 58077.121 12522.357 9.879 58077.097 20090106115921 . 12522.332 9.865 58077.111 12522.255 9.845 58077.078 20090106115922 . 12522.234 9.871 58077.107 12522.209 9.833 58077.104 20090106115923 . 12522.165 9.806 58077.129 12522.127 9.786 58077.078 20090106115924 . 12522.077 9.801 58077.086 12522.002 9.740 58077.054 20090106115925 . 12521.985 9.741 58077.077 12521.935 9.714 58077.050 20090106115926 . 12521.932 9.713 58077.091 12521.894 9.673 58077.077 20090106115927 . 12521.838 9.647 58077.048 12521.830 9.606 58077.055 20090106115928 . 12521.808 9.605 58077.049 12521.785 9.574 58077.056 20090106115929 . 12521.745 9.543 58077.014 12521.725 9.518 58077.014 20090106115930 . 12521.745 9.508 58077.049 12521.685 9.451 58076.994 20090106115931 . 12521.671 9.420 58076.979 12521.669 9.378 58076.954 20090106115932 . 12521.657 9.365 58076.994 12521.658 9.305 58076.952 20090106115933 . 12521.646 9.314 58076.962 12521.635 9.275 58076.930 20090106115934 . 12521.614 9.251 58076.918 12521.662 9.214 58076.949 20090106115935 . 12521.600 9.182 58076.918 12521.624 9.137 58076.890 20090106115936 . 12521.636 9.128 58076.921 12521.653 9.060 58076.893 20090106115937 . 12521.641 9.036 58076.878 12521.698 9.019 58076.848 20090106115938 . 12521.694 8.979 58076.827 12521.721 8.962 58076.821 20090106115939 . 12521.780 8.903 58076.829 12521.829 8.859 58076.846 20090106115940 . 12521.918 8.840 58076.866 12521.923 8.789 58076.796 20090106115941 . 12521.986 8.747 58076.801 12522.005 8.679 58076.755 20090106115942 . 12522.087 8.680 58076.806 12522.161 8.655 58076.783 20090106115943 . 12522.201 8.634 58076.801 12522.256 8.574 58076.793 20090106115944 . 12522.330 8.544 58076.782 12522.434 8.537 58076.794 20090106115945 . 12522.574 8.495 58076.788 12522.593 8.495 58076.773 20090106115946 . 12522.700 8.447 58076.788 12522.761 8.416 58076.719 20090106115947 . 12522.894 8.402 58076.730 12522.926 8.346 58076.740 20090106115948 . 12523.025 8.349 58076.718 12523.080 8.308 58076.714 20090106115949 . 12523.224 8.298 58076.725 12523.312 8.254 58076.724 20090106115950 . 12523.384 8.234 58076.726 12523.453 8.206 58076.690 20090106115951 . 12523.514 8.182 58076.694 12523.583 8.145 58076.659 20090106115952 . 12523.674 8.132 58076.708 12523.712 8.082 58076.658 20090106115953 . 12523.786 8.093 58076.670 12523.838 8.067 58076.659 20090106115954 . 12523.875 8.013 58076.637 12523.936 8.016 58076.613 20090106115955 . 12524.003 8.003 58076.643 12524.047 7.976 58076.644 20090106115956 . 12524.060 7.971 58076.648 12524.129 7.950 58076.626 20090106115957 . 12524.226 7.957 58076.629 12524.207 7.921 58076.602 20090106115958 . 12524.252 7.961 58076.613 12524.244 7.915 58076.611 20090106115959 . 12524.298 7.918 58076.604 12524.344 7.883 58076.615 20090106120000 . 12524.389 7.905 58076.624 12524.403 7.899 58076.612 20090106120001 . 12524.462 7.902 58076.606 12524.496 7.875 58076.627 20090106120002 . 12524.537 7.909 58076.637 12524.562 7.880 58076.649 20090106120003 . 12524.596 7.913 58076.633 12524.615 7.890 58076.632 20090106120004 . 12524.671 7.911 58076.666 12524.721 7.875 58076.665 20090106120005 . 12524.727 7.901 58076.637 12524.774 7.865 58076.661 20090106120006 . 12524.826 7.880 58076.685 12524.858 7.871 58076.708 20090106120007 . 12524.876 7.878 58076.671 12524.925 7.879 58076.665 20090106120008 . 12524.928 7.903 58076.641 12524.961 7.878 58076.644 20090106120009 . 12524.966 7.917 58076.654 12525.015 7.881 58076.708 20090106120010 . 12525.076 7.932 58076.720 12525.071 7.921 58076.715 20090106120011 . 12525.105 7.915 58076.677 12525.117 7.943 58076.697 20090106120012 . 12525.179 7.948 58076.691 12525.202 7.908 58076.702 20090106120013 . 12525.230 7.970 58076.710 12525.219 7.924 58076.662 20090106120014 . 12525.276 7.978 58076.699 12525.287 7.924 58076.688 20090106120015 . 12525.319 8.010 58076.709 12525.316 7.962 58076.727 20090106120016 . 12525.362 7.985 58076.717 12525.358 7.986 58076.714 20090106120017 . 12525.348 7.983 58076.694 12525.358 7.998 58076.719 20090106120018 . 12525.399 8.023 58076.709 12525.400 8.016 58076.727 20090106120019 . 12525.419 8.059 58076.727 12525.396 8.020 58076.760 20090106120020 . 12525.450 8.048 58076.746 12525.418 8.055 58076.732 20090106120021 . 12525.434 8.061 58076.737 12525.397 8.053 58076.698 20090106120022 . 12525.439 8.060 58076.729 12525.451 8.044 58076.745 20090106120023 . 12525.444 8.074 58076.734 12525.467 8.065 58076.726 20090106120024 . 12525.468 8.088 58076.777 12525.453 8.069 58076.729 20090106120025 . 12525.470 8.139 58076.758 12525.487 8.097 58076.728 20090106120026 . 12525.550 8.149 58076.782 12525.556 8.164 58076.769 20090106120027 . 12525.562 8.222 58076.805 12525.584 8.164 58076.800 20090106120028 . 12525.537 8.220 58076.790 12525.518 8.195 58076.804 20090106120029 . 12525.503 8.227 58076.794 12525.505 8.226 58076.768 20090106120030 . 12525.476 8.253 58076.749 12525.472 8.286 58076.761 20090106120031 . 12525.452 8.274 58076.775 12525.478 8.281 58076.793 20090106120032 . 12525.450 8.364 58076.759 12525.450 8.381 58076.815 20090106120033 . 12525.394 8.353 58076.797 12525.341 8.357 58076.796 20090106120034 . 12525.335 8.443 58076.822 12525.293 8.439 58076.819 20090106120035 . 12525.278 8.446 58076.828 12525.184 8.492 58076.812 20090106120036 . 12525.156 8.505 58076.851 12525.073 8.516 58076.817 20090106120037 . 12525.074 8.554 58076.898 12524.955 8.563 58076.782 20090106120038 . 12524.927 8.600 58076.844 12524.837 8.639 58076.848 20090106120039 . 12524.752 8.648 58076.851 12524.653 8.633 58076.856 20090106120040 . 12524.624 8.695 58076.877 12524.526 8.687 58076.859 20090106120041 . 12524.452 8.750 58076.876 12524.368 8.761 58076.873 20090106120042 . 12524.321 8.774 58076.907 12524.170 8.787 58076.846 20090106120043 . 12524.129 8.832 58076.888 12524.014 8.834 58076.908 20090106120044 . 12523.967 8.845 58076.910 12523.904 8.914 58076.916 20090106120045 . 12523.772 8.916 58076.937 12523.711 8.912 58076.925 20090106120046 . 12523.612 8.968 58076.913 12523.558 8.957 58076.940 20090106120047 . 12523.465 9.009 58076.940 12523.422 9.005 58076.931 20090106120048 . 12523.323 9.055 58076.969 12523.259 9.049 58076.959 20090106120049 . 12523.171 9.070 58076.976 12523.098 9.086 58076.967 20090106120050 . 12522.987 9.128 58076.979 12522.948 9.141 58076.971 20090106120051 . 12522.861 9.153 58076.984 12522.782 9.184 58076.982 20090106120052 . 12522.746 9.205 58076.991 12522.664 9.216 58077.019 20090106120053 . 12522.631 9.223 58077.033 12522.588 9.267 58077.045 20090106120054 . 12522.530 9.282 58077.020 12522.483 9.270 58076.993 20090106120055 . 12522.451 9.286 58077.038 12522.436 9.288 58077.019 20090106120056 . 12522.445 9.330 58077.073 12522.389 9.321 58077.041 20090106120057 . 12522.376 9.351 58077.074 12522.353 9.320 58077.061 20090106120058 . 12522.338 9.400 58077.084 12522.298 9.358 58077.061 20090106120059 . 12522.303 9.389 58077.091 12522.283 9.414 58077.092 20090106120100 . 12522.228 9.386 58077.098 12522.217 9.376 58077.074 20090106120101 . 12522.249 9.367 58077.109 12522.213 9.386 58077.074 20090106120102 . 12522.242 9.381 58077.125 12522.218 9.377 58077.119 20090106120103 . 12522.221 9.377 58077.094 12522.205 9.375 58077.144 20090106120104 . 12522.221 9.389 58077.142 12522.180 9.368 58077.126 20090106120105 . 12522.204 9.341 58077.164 12522.200 9.367 58077.160 20090106120106 . 12522.218 9.355 58077.179 12522.201 9.317 58077.175 20090106120107 . 12522.202 9.308 58077.168 12522.199 9.283 58077.169 20090106120108 . 12522.223 9.293 58077.169 12522.156 9.264 58077.172 20090106120109 . 12522.186 9.273 58077.187 12522.160 9.228 58077.157 20090106120110 . 12522.186 9.226 58077.156 12522.150 9.220 58077.164 20090106120111 . 12522.173 9.207 58077.165 12522.134 9.194 58077.175 20090106120112 . 12522.145 9.165 58077.174 12522.128 9.116 58077.177 20090106120113 . 12522.132 9.136 58077.161 12522.139 9.094 58077.174 20090106120114 . 12522.145 9.082 58077.183 12522.136 9.055 58077.176 20090106120115 . 12522.150 9.066 58077.174 12522.148 9.022 58077.248 20090106120116 . 12522.151 9.031 58077.215 12522.142 8.982 58077.210 20090106120117 . 12522.171 8.981 58077.222 12522.158 8.953 58077.215 20090106120118 . 12522.160 8.958 58077.228 12522.179 8.907 58077.205 20090106120119 . 12522.212 8.934 58077.229 12522.186 8.858 58077.209 20090106120120 . 12522.137 8.877 58077.206 12522.177 8.820 58077.217 20090106120121 . 12522.180 8.820 58077.255 12522.186 8.746 58077.220 20090106120122 . 12522.180 8.759 58077.244 12522.162 8.712 58077.225 20090106120123 . 12522.144 8.725 58077.234 12522.146 8.659 58077.234 20090106120124 . 12522.154 8.692 58077.245 12522.147 8.664 58077.231 20090106120125 . 12522.155 8.652 58077.267 12522.136 8.591 58077.241 20090106120126 . 12522.134 8.617 58077.291 12522.101 8.564 58077.231 20090106120127 . 12522.088 8.556 58077.234 12522.091 8.510 58077.229 20090106120128 . 12522.122 8.528 58077.230 12522.091 8.494 58077.192 20090106120129 . 12522.117 8.482 58077.211 12522.102 8.446 58077.218 20090106120130 . 12522.131 8.401 58077.212 12522.126 8.389 58077.186 20090106120131 . 12522.160 8.348 58077.213 12522.157 8.305 58077.183 20090106120132 . 12522.181 8.301 58077.200 12522.209 8.262 58077.186 20090106120133 . 12522.207 8.267 58077.192 12522.192 8.184 58077.143 20090106120134 . 12522.235 8.205 58077.165 12522.266 8.171 58077.161 20090106120135 . 12522.320 8.165 58077.187 12522.323 8.098 58077.138 20090106120136 . 12522.355 8.085 58077.159 12522.428 8.055 58077.127 20090106120137 . 12522.395 8.029 58077.124 12522.445 8.009 58077.112 20090106120138 . 12522.483 7.983 58077.142 12522.465 7.964 58077.078 20090106120139 . 12522.512 7.952 58077.099 12522.550 7.881 58077.077 20090106120140 . 12522.581 7.880 58077.086 12522.602 7.832 58077.053 20090106120141 . 12522.629 7.823 58077.067 12522.661 7.762 58077.051 20090106120142 . 12522.675 7.774 58077.068 12522.700 7.770 58077.018 20090106120143 . 12522.739 7.753 58077.058 12522.773 7.712 58077.027 20090106120144 . 12522.811 7.686 58077.066 12522.839 7.669 58077.020 20090106120145 . 12522.876 7.679 58077.028 12522.910 7.629 58077.008 20090106120146 . 12522.933 7.630 58077.030 12522.949 7.579 58076.998 20090106120147 . 12523.011 7.569 58077.049 12523.059 7.563 58076.993 20090106120148 . 12523.094 7.534 58076.992 12523.129 7.506 58076.967 20090106120149 . 12523.166 7.500 58077.020 12523.188 7.500 58076.999 20090106120150 . 12523.270 7.512 58076.973 12523.244 7.456 58076.915 20090106120151 . 12523.293 7.452 58076.916 12523.308 7.416 58076.928 20090106120152 . 12523.317 7.426 58076.899 12523.319 7.392 58076.901 20090106120153 . 12523.370 7.415 58076.895 12523.375 7.383 58076.870 20090106120154 . 12523.425 7.362 58076.898 12523.435 7.372 58076.890 20090106120155 . 12523.465 7.357 58076.897 12523.479 7.329 58076.877 20090106120156 . 12523.498 7.312 58076.875 12523.483 7.321 58076.842 20090106120157 . 12523.524 7.314 58076.863 12523.564 7.295 58076.828 20090106120158 . 12523.561 7.283 58076.830 12523.574 7.290 58076.815 20090106120159 . 12523.614 7.283 58076.854 12523.599 7.257 58076.812 20090106120200 . 12523.609 7.267 58076.786 12523.610 7.249 58076.778 20090106120201 . 12523.640 7.266 58076.780 12523.660 7.238 58076.730 20090106120202 . 12523.650 7.271 58076.783 12523.612 7.255 58076.731 20090106120203 . 12523.649 7.263 58076.767 12523.646 7.274 58076.765 20090106120204 . 12523.659 7.303 58076.774 12523.652 7.298 58076.734 20090106120205 . 12523.647 7.300 58076.735 12523.629 7.283 58076.729 20090106120206 . 12523.670 7.309 58076.710 12523.640 7.308 58076.720 20090106120207 . 12523.689 7.336 58076.718 12523.670 7.300 58076.666 20090106120208 . 12523.699 7.320 58076.712 12523.669 7.353 58076.697 20090106120209 . 12523.665 7.349 58076.699 12523.617 7.325 58076.655 20090106120210 . 12523.650 7.340 58076.708 12523.596 7.341 58076.674 20090106120211 . 12523.590 7.347 58076.674 12523.536 7.317 58076.648 20090106120212 . 12523.556 7.366 58076.647 12523.491 7.385 58076.676 20090106120213 . 12523.425 7.392 58076.639 12523.356 7.394 58076.638 20090106120214 . 12523.301 7.385 58076.634 12523.232 7.394 58076.604 20090106120215 . 12523.211 7.413 58076.620 12523.179 7.415 58076.593 20090106120216 . 12523.182 7.415 58076.591 12523.137 7.420 58076.588 20090106120217 . 12523.139 7.455 58076.603 12523.113 7.473 58076.579 20090106120218 . 12523.096 7.471 58076.578 12523.091 7.458 58076.560 20090106120219 . 12523.098 7.475 58076.543 12523.094 7.509 58076.543 20090106120220 . 12523.090 7.519 58076.533 12523.057 7.512 58076.525 20090106120221 . 12523.092 7.546 58076.542 12523.065 7.506 58076.537 20090106120222 . 12523.102 7.596 58076.547 12523.065 7.578 58076.550 20090106120223 . 12523.066 7.611 58076.515 12523.001 7.587 58076.513 20090106120224 . 12523.040 7.660 58076.496 12522.999 7.605 58076.492 20090106120225 . 12523.011 7.659 58076.474 12523.014 7.629 58076.430 20090106120226 . 12522.986 7.683 58076.476 12522.963 7.678 58076.458 20090106120227 . 12522.958 7.693 58076.463 12522.913 7.690 58076.469 20090106120228 . 12522.913 7.738 58076.482 12522.877 7.716 58076.464 20090106120229 . 12522.898 7.764 58076.426 12522.931 7.750 58076.444 20090106120230 . 12522.859 7.764 58076.422 12522.877 7.773 58076.417 20090106120231 . 12522.857 7.830 58076.434 12522.884 7.801 58076.410 20090106120232 . 12522.867 7.860 58076.413 12522.876 7.884 58076.430 20090106120233 . 12522.853 7.917 58076.429 12522.812 7.905 58076.408 20090106120234 . 12522.822 7.943 58076.420 12522.837 7.928 58076.368 20090106120235 . 12522.796 7.947 58076.410 12522.799 7.995 58076.404 20090106120236 . 12522.804 8.020 58076.401 12522.811 8.023 58076.391 20090106120237 . 12522.793 8.056 58076.423 12522.808 8.049 58076.393 20090106120238 . 12522.811 8.101 58076.445 12522.790 8.108 58076.409 20090106120239 . 12522.791 8.093 58076.393 12522.736 8.114 58076.373 20090106120240 . 12522.756 8.155 58076.385 12522.750 8.157 58076.366 20090106120241 . 12522.780 8.196 58076.385 12522.766 8.186 58076.364 20090106120242 . 12522.739 8.208 58076.375 12522.697 8.193 58076.360 20090106120243 . 12522.739 8.242 58076.409 12522.672 8.227 58076.356 20090106120244 . 12522.671 8.273 58076.403 12522.686 8.274 58076.408 20090106120245 . 12522.688 8.303 58076.434 12522.652 8.288 58076.378 20090106120246 . 12522.660 8.315 58076.408 12522.680 8.326 58076.427 20090106120247 . 12522.654 8.384 58076.438 12522.608 8.362 58076.420 20090106120248 . 12522.572 8.383 58076.392 12522.597 8.416 58076.391 20090106120249 . 12522.598 8.427 58076.405 12522.591 8.418 58076.395 20090106120250 . 12522.594 8.469 58076.425 12522.584 8.452 58076.397 20090106120251 . 12522.549 8.441 58076.406 12522.525 8.435 58076.419 20090106120252 . 12522.512 8.457 58076.413 12522.499 8.441 58076.400 20090106120253 . 12522.486 8.491 58076.440 12522.456 8.467 58076.399 20090106120254 . 12522.495 8.517 58076.421 12522.451 8.461 58076.366 20090106120255 . 12522.462 8.504 58076.416 12522.434 8.517 58076.409 20090106120256 . 12522.451 8.512 58076.425 12522.384 8.537 58076.411 20090106120257 . 12522.374 8.508 58076.400 12522.341 8.484 58076.385 20090106120258 . 12522.345 8.553 58076.408 12522.331 8.509 58076.401 20090106120259 . 12522.344 8.537 58076.399 12522.276 8.520 58076.402 20090106120300 . 12522.296 8.532 58076.380 12522.212 8.522 58076.372 20090106120301 . 12522.207 8.536 58076.338 12522.203 8.504 58076.371 20090106120302 . 12522.203 8.522 58076.362 12522.168 8.506 58076.367 20090106120303 . 12522.164 8.548 58076.381 12522.141 8.499 58076.362 20090106120304 . 12522.136 8.533 58076.400 12522.098 8.513 58076.351 20090106120305 . 12522.091 8.497 58076.374 12522.065 8.451 58076.352 20090106120306 . 12522.074 8.472 58076.370 12522.021 8.439 58076.376 20090106120307 . 12522.061 8.458 58076.378 12522.005 8.396 58076.332 20090106120308 . 12521.996 8.445 58076.337 12521.973 8.381 58076.300 20090106120309 . 12521.978 8.370 58076.295 12521.996 8.328 58076.296 20090106120310 . 12522.003 8.371 58076.279 12521.993 8.319 58076.282 20090106120311 . 12522.006 8.361 58076.325 12522.018 8.291 58076.249 20090106120312 . 12521.985 8.302 58076.262 12522.017 8.255 58076.277 20090106120313 . 12522.056 8.266 58076.280 12522.026 8.236 58076.286 20090106120314 . 12522.039 8.217 58076.254 12522.044 8.201 58076.244 20090106120315 . 12522.034 8.196 58076.225 12522.016 8.159 58076.237 20090106120316 . 12522.043 8.128 58076.209 12522.013 8.080 58076.206 20090106120317 . 12522.038 8.113 58076.174 12522.050 8.070 58076.202 20090106120318 . 12522.062 8.103 58076.157 12522.073 8.041 58076.142 20090106120319 . 12522.105 8.059 58076.161 12522.090 8.004 58076.123 20090106120320 . 12522.073 8.012 58076.087 12522.107 7.976 58076.114 20090106120321 . 12522.122 7.954 58076.098 12522.129 7.914 58076.111 20090106120322 . 12522.145 7.933 58076.092 12522.168 7.898 58076.103 20090106120323 . 12522.157 7.883 58076.095 12522.147 7.838 58076.049 20090106120324 . 12522.158 7.837 58076.024 12522.163 7.828 58076.032 20090106120325 . 12522.189 7.851 58076.025 12522.198 7.799 58076.017 20090106120326 . 12522.236 7.823 58076.022 12522.223 7.753 58076.043 20090106120327 . 12522.272 7.774 58076.029 12522.242 7.764 58076.012 20090106120328 . 12522.276 7.724 58075.983 12522.247 7.678 58075.960 20090106120329 . 12522.268 7.706 58075.964 12522.266 7.682 58075.963 20090106120330 . 12522.285 7.648 58075.981 12522.317 7.615 58075.951 20090106120331 . 12522.321 7.632 58075.912 12522.334 7.553 58075.911 20090106120332 . 12522.343 7.551 58075.911 12522.320 7.565 58075.903 20090106120333 . 12522.331 7.556 58075.882 12522.358 7.519 58075.890 20090106120334 . 12522.397 7.501 58075.877 12522.383 7.504 58075.872 20090106120335 . 12522.402 7.490 58075.851 12522.396 7.446 58075.846 20090106120336 . 12522.412 7.457 58075.827 12522.452 7.427 58075.809 20090106120337 . 12522.475 7.428 58075.820 12522.474 7.401 58075.792 20090106120338 . 12522.489 7.395 58075.808 12522.516 7.373 58075.793 20090106120339 . 12522.522 7.376 58075.779 12522.532 7.329 58075.742 20090106120340 . 12522.533 7.344 58075.704 12522.526 7.312 58075.721 20090106120341 . 12522.578 7.332 58075.716 12522.570 7.320 58075.716 20090106120342 . 12522.617 7.332 58075.719 12522.620 7.295 58075.697 20090106120343 . 12522.630 7.317 58075.687 12522.648 7.276 58075.650 20090106120344 . 12522.654 7.241 58075.654 12522.627 7.248 58075.585 20090106120345 . 12522.672 7.258 58075.646 12522.713 7.243 58075.629 20090106120346 . 12522.733 7.266 58075.638 12522.740 7.225 58075.627 20090106120347 . 12522.723 7.253 58075.606 12522.751 7.199 58075.574 20090106120348 . 12522.792 7.226 58075.599 12522.795 7.177 58075.554 20090106120349 . 12522.772 7.203 58075.580 12522.782 7.149 58075.531 20090106120350 . 12522.800 7.178 58075.579 12522.826 7.138 58075.520 20090106120351 . 12522.844 7.182 58075.539 12522.835 7.141 58075.501 20090106120352 . 12522.886 7.159 58075.519 12522.869 7.143 58075.485 20090106120353 . 12522.906 7.152 58075.525 12522.933 7.156 58075.519 20090106120354 . 12522.926 7.173 58075.477 12522.956 7.102 58075.443 20090106120355 . 12523.037 7.191 58075.469 12523.005 7.162 58075.427 20090106120356 . 12523.022 7.171 58075.435 12523.009 7.155 58075.383 20090106120357 . 12523.041 7.181 58075.398 12523.060 7.159 58075.372 20090106120358 . 12523.078 7.159 58075.381 12523.079 7.157 58075.384 20090106120359 . 12523.101 7.173 58075.358 12523.075 7.151 58075.383 20090106120400 . 12523.121 7.170 58075.368 12523.107 7.158 58075.305 20090106120401 . 12523.067 7.152 58075.313 12523.100 7.162 58075.305 20090106120402 . 12523.090 7.189 58075.255 12523.129 7.192 58075.297 20090106120403 . 12523.120 7.200 58075.292 12523.107 7.179 58075.219 20090106120404 . 12523.141 7.192 58075.235 12523.176 7.212 58075.281 20090106120405 . 12523.186 7.202 58075.240 12523.081 7.189 58075.231 20090106120406 . 12523.164 7.200 58075.236 12523.145 7.205 58075.202 20090106120407 . 12523.095 7.237 58075.203 12523.121 7.195 58075.192 20090106120408 . 12523.092 7.216 58075.184 12523.082 7.208 58075.131 20090106120409 . 12523.098 7.252 58075.182 12523.056 7.219 58075.167 20090106120410 . 12523.049 7.239 58075.178 12522.993 7.239 58075.131 20090106120411 . 12523.004 7.269 58075.164 12522.969 7.294 58075.158 20090106120412 . 12522.956 7.296 58075.148 12522.908 7.319 58075.120 20090106120413 . 12522.921 7.326 58075.151 12522.888 7.341 58075.097 20090106120414 . 12522.868 7.358 58075.100 12522.799 7.356 58075.074 20090106120415 . 12522.801 7.366 58075.072 12522.778 7.364 58075.044 20090106120416 . 12522.769 7.406 58075.029 12522.776 7.396 58075.082 20090106120417 . 12522.802 7.444 58075.079 12522.776 7.421 58075.048 20090106120418 . 12522.748 7.416 58075.055 12522.740 7.442 58075.028 20090106120419 . 12522.744 7.496 58074.990 12522.750 7.473 58075.031 20090106120420 . 12522.719 7.511 58074.985 12522.722 7.483 58075.003 20090106120421 . 12522.691 7.536 58074.962 12522.644 7.501 58074.977 20090106120422 . 12522.636 7.560 58074.950 12522.615 7.525 58074.955 20090106120423 . 12522.579 7.592 58074.956 12522.540 7.541 58074.932 20090106120424 . 12522.545 7.605 58074.937 12522.495 7.574 58074.934 20090106120425 . 12522.511 7.661 58074.952 12522.476 7.620 58074.956 20090106120426 . 12522.443 7.644 58074.912 12522.426 7.677 58074.917 20090106120427 . 12522.405 7.699 58074.889 12522.369 7.687 58074.909 20090106120428 . 12522.384 7.736 58074.894 12522.351 7.694 58074.886 20090106120429 . 12522.349 7.727 58074.890 12522.317 7.716 58074.878 20090106120430 . 12522.340 7.754 58074.873 12522.301 7.737 58074.841 20090106120431 . 12522.288 7.768 58074.838 12522.252 7.759 58074.831 20090106120432 . 12522.260 7.762 58074.814 12522.202 7.779 58074.847 20090106120433 . 12522.211 7.803 58074.823 12522.199 7.791 58074.813 20090106120434 . 12522.191 7.810 58074.812 12522.165 7.813 58074.806 20090106120435 . 12522.131 7.874 58074.806 12522.085 7.826 58074.764 20090106120436 . 12522.067 7.869 58074.816 12522.068 7.870 58074.796 20090106120437 . 12522.046 7.906 58074.795 12522.014 7.872 58074.794 20090106120438 . 12522.014 7.922 58074.818 12521.990 7.924 58074.800 20090106120439 . 12521.926 7.916 58074.790 12521.853 7.903 58074.735 20090106120440 . 12521.856 7.911 58074.754 12521.833 7.912 58074.753 20090106120441 . 12521.805 7.951 58074.745 12521.727 7.947 58074.743 20090106120442 . 12521.718 7.914 58074.742 12521.672 7.951 58074.707 20090106120443 . 12521.646 7.944 58074.715 12521.594 7.907 58074.691 20090106120444 . 12521.600 7.972 58074.740 12521.568 7.930 58074.768 20090106120445 . 12521.587 7.950 58074.757 12521.602 7.988 58074.741 20090106120446 . 12521.553 7.976 58074.714 12521.539 7.970 58074.695 20090106120447 . 12521.471 7.982 58074.694 12521.487 7.942 58074.692 20090106120448 . 12521.467 7.961 58074.687 12521.428 7.957 58074.676 20090106120449 . 12521.466 7.970 58074.671 12521.425 7.931 58074.657 20090106120450 . 12521.395 7.947 58074.674 12521.386 7.935 58074.639 20090106120451 . 12521.358 7.932 58074.628 12521.320 7.907 58074.633 20090106120452 . 12521.407 7.964 58074.673 12521.349 7.971 58074.650 20090106120453 . 12521.338 7.982 58074.686 12521.343 7.968 58074.655 20090106120454 . 12521.315 8.012 58074.666 12521.277 7.976 58074.598 20090106120455 . 12521.262 7.981 58074.639 12521.234 7.971 58074.623 20090106120456 . 12521.217 7.996 58074.658 12521.204 7.949 58074.631 20090106120457 . 12521.225 7.982 58074.646 12521.164 7.974 58074.605 20090106120458 . 12521.197 7.983 58074.620 12521.149 7.953 58074.630 20090106120459 . 12521.170 7.961 58074.591 12521.143 7.944 58074.572 20090106120500 . 12521.158 7.970 58074.609 12521.115 7.923 58074.607 20090106120501 . 12521.123 7.924 58074.581 12521.115 7.910 58074.560 20090106120502 . 12521.104 7.920 58074.577 12521.116 7.920 58074.561 20090106120503 . 12521.155 7.943 58074.565 12521.160 7.940 58074.568 20090106120504 . 12521.107 7.924 58074.599 12521.119 7.904 58074.596 20090106120505 . 12521.141 7.887 58074.569 12521.151 7.864 58074.587 20090106120506 . 12521.156 7.917 58074.570 12521.162 7.879 58074.531 20090106120507 . 12521.138 7.827 58074.545 12521.122 7.831 58074.569 20090106120508 . 12521.164 7.866 58074.572 12521.129 7.820 58074.531 20090106120509 . 12521.158 7.813 58074.529 12521.148 7.809 58074.548 20090106120510 . 12521.153 7.816 58074.565 12521.145 7.787 58074.553 20090106120511 . 12521.174 7.782 58074.533 12521.189 7.769 58074.552 20090106120512 . 12521.252 7.811 58074.549 12521.220 7.755 58074.550 20090106120513 . 12521.218 7.763 58074.537 12521.213 7.731 58074.529 20090106120514 . 12521.222 7.698 58074.545 12521.227 7.683 58074.504 20090106120515 . 12521.274 7.676 58074.498 12521.215 7.622 58074.502 20090106120516 . 12521.234 7.662 58074.515 12521.209 7.622 58074.481 20090106120517 . 12521.242 7.622 58074.516 12521.251 7.579 58074.486 20090106120518 . 12521.236 7.585 58074.498 12521.240 7.558 58074.523 20090106120519 . 12521.261 7.543 58074.484 12521.296 7.528 58074.502 20090106120520 . 12521.317 7.547 58074.494 12521.314 7.490 58074.473 20090106120521 . 12521.366 7.537 58074.485 12521.379 7.502 58074.456 20090106120522 . 12521.410 7.517 58074.487 12521.419 7.474 58074.466 20090106120523 . 12521.441 7.505 58074.453 12521.457 7.430 58074.441 20090106120524 . 12521.460 7.478 58074.456 12521.464 7.418 58074.435 20090106120525 . 12521.444 7.415 58074.432 12521.455 7.376 58074.463 20090106120526 . 12521.484 7.433 58074.457 12521.474 7.371 58074.464 20090106120527 . 12521.479 7.382 58074.454 12521.468 7.347 58074.456 20090106120528 . 12521.475 7.318 58074.439 12521.457 7.305 58074.436 20090106120529 . 12521.456 7.305 58074.418 12521.467 7.259 58074.409 20090106120530 . 12521.459 7.263 58074.418 12521.414 7.200 58074.371 20090106120531 . 12521.444 7.215 58074.370 12521.402 7.187 58074.379 20090106120532 . 12521.415 7.193 58074.389 12521.386 7.144 58074.389 20090106120533 . 12521.444 7.154 58074.368 12521.412 7.136 58074.352 20090106120534 . 12521.428 7.120 58074.335 12521.433 7.128 58074.332 20090106120535 . 12521.472 7.132 58074.325 12521.520 7.101 58074.310 20090106120536 . 12521.542 7.111 58074.317 12521.549 7.077 58074.301 20090106120537 . 12521.586 7.100 58074.314 12521.636 7.098 58074.309 20090106120538 . 12521.610 7.089 58074.309 12521.640 7.045 58074.307 20090106120539 . 12521.638 7.066 58074.308 12521.666 7.048 58074.268 20090106120540 . 12521.691 7.062 58074.291 12521.708 7.036 58074.283 20090106120541 . 12521.713 7.055 58074.321 12521.736 6.984 58074.237 20090106120542 . 12521.713 6.993 58074.285 12521.728 6.971 58074.208 20090106120543 . 12521.740 6.961 58074.222 12521.749 6.920 58074.211 20090106120544 . 12521.791 6.951 58074.254 12521.782 6.953 58074.203 20090106120545 . 12521.781 6.943 58074.220 12521.817 6.911 58074.198 20090106120546 . 12521.885 6.941 58074.260 12521.884 6.884 58074.212 20090106120547 . 12521.901 6.924 58074.230 12521.893 6.887 58074.206 20090106120548 . 12521.937 6.897 58074.220 12521.956 6.877 58074.174 20090106120549 . 12522.002 6.844 58074.195 12522.014 6.830 58074.156 20090106120550 . 12522.067 6.870 58074.160 12522.024 6.832 58074.116 20090106120551 . 12522.095 6.836 58074.128 12522.110 6.818 58074.103 20090106120552 . 12522.151 6.788 58074.116 12522.190 6.796 58074.113 20090106120553 . 12522.220 6.822 58074.115 12522.281 6.839 58074.117 20090106120554 . 12522.315 6.833 58074.135 12522.328 6.807 58074.111 20090106120555 . 12522.336 6.818 58074.101 12522.341 6.792 58074.071 20090106120556 . 12522.393 6.823 58074.109 12522.381 6.791 58074.089 20090106120557 . 12522.387 6.837 58074.076 12522.368 6.776 58074.072 20090106120558 . 12522.393 6.811 58074.071 12522.429 6.795 58074.063 20090106120559 . 12522.441 6.820 58074.082 12522.431 6.784 58074.054 20090106120600 . 12522.452 6.809 58074.108 12522.463 6.770 58074.060 20090106120601 . 12522.508 6.833 58074.070 12522.516 6.781 58074.079 20090106120602 . 12522.542 6.818 58074.073 12522.568 6.824 58074.042 20090106120603 . 12522.543 6.838 58074.018 12522.545 6.869 58074.016 20090106120604 . 12522.571 6.909 58074.041 12522.616 6.879 58074.011 20090106120605 . 12522.617 6.890 58074.028 12522.646 6.911 58074.065 20090106120606 . 12522.662 6.914 58074.026 12522.652 6.926 58074.040 20090106120607 . 12522.672 6.940 58074.034 12522.650 6.949 58074.058 20090106120608 . 12522.676 6.961 58074.050 12522.648 6.980 58074.062 20090106120609 . 12522.671 6.955 58074.064 12522.696 6.985 58074.046 20090106120610 . 12522.696 7.000 58074.070 12522.642 6.970 58074.031 20090106120611 . 12522.677 7.030 58074.051 12522.675 6.978 58074.051 20090106120612 . 12522.643 7.008 58074.060 12522.641 7.017 58074.027 20090106120613 . 12522.606 7.049 58074.043 12522.595 7.000 58074.028 20090106120614 . 12522.570 7.029 58074.009 12522.595 7.070 58074.067 20090106120615 . 12522.595 7.048 58074.029 12522.555 7.033 58074.024 20090106120616 . 12522.557 7.084 58074.019 12522.499 7.054 58074.021 20090106120617 . 12522.517 7.057 58074.023 12522.496 7.036 58074.017 20090106120618 . 12522.511 7.080 58074.055 12522.459 7.059 58074.042 20090106120619 . 12522.469 7.106 58074.012 12522.423 7.088 58074.005 20090106120620 . 12522.448 7.114 58074.040 12522.486 7.105 58074.039 20090106120621 . 12522.483 7.124 58074.062 12522.439 7.124 58074.051 20090106120622 . 12522.447 7.145 58074.028 12522.414 7.117 58074.016 20090106120623 . 12522.425 7.155 58074.029 12522.395 7.169 58074.022 20090106120624 . 12522.392 7.207 58074.036 12522.377 7.205 58073.994 20090106120625 . 12522.352 7.231 58074.019 12522.351 7.215 58073.992 20090106120626 . 12522.379 7.254 58074.043 12522.381 7.253 58074.039 20090106120627 . 12522.334 7.273 58074.009 12522.308 7.278 58074.026 20090106120628 . 12522.292 7.300 58074.013 12522.342 7.314 58073.998 20090106120629 . 12522.347 7.330 58074.020 12522.274 7.329 58074.017 20090106120630 . 12522.300 7.369 58074.057 12522.291 7.394 58074.033 20090106120631 . 12522.289 7.396 58074.020 12522.275 7.391 58074.031 20090106120632 . 12522.273 7.420 58074.026 12522.236 7.378 58074.012 20090106120633 . 12522.275 7.443 58074.095 12522.243 7.425 58074.066 20090106120634 . 12522.287 7.449 58074.067 12522.221 7.443 58074.051 20090106120635 . 12522.203 7.447 58074.065 12522.205 7.444 58074.083 20090106120636 . 12522.215 7.491 58074.074 12522.164 7.440 58074.067 20090106120637 . 12522.171 7.463 58074.101 12522.129 7.437 58074.041 20090106120638 . 12522.144 7.485 58074.075 12522.105 7.474 58074.070 20090106120639 . 12522.068 7.514 58074.082 12522.102 7.486 58074.054 20090106120640 . 12522.106 7.531 58074.102 12522.098 7.520 58074.062 20090106120641 . 12522.074 7.550 58074.110 12522.049 7.549 58074.094 20090106120642 . 12522.057 7.601 58074.084 12522.059 7.608 58074.100 20090106120643 . 12522.048 7.607 58074.099 12522.017 7.588 58074.093 20090106120644 . 12521.999 7.615 58074.125 12521.991 7.599 58074.096 20090106120645 . 12521.985 7.608 58074.109 12521.961 7.588 58074.072 20090106120646 . 12521.969 7.673 58074.076 12521.976 7.651 58074.100 20090106120647 . 12521.946 7.643 58074.073 12521.909 7.658 58074.085 20090106120648 . 12521.941 7.680 58074.109 12521.952 7.643 58074.110 20090106120649 . 12521.975 7.664 58074.133 12521.964 7.683 58074.118 20090106120650 . 12521.951 7.671 58074.169 12521.908 7.653 58074.131 20090106120651 . 12521.917 7.703 58074.143 12521.897 7.682 58074.119 20090106120652 . 12521.907 7.696 58074.144 12521.873 7.652 58074.091 20090106120653 . 12521.877 7.701 58074.132 12521.885 7.666 58074.149 20090106120654 . 12521.867 7.663 58074.150 12521.853 7.657 58074.122 20090106120655 . 12521.830 7.699 58074.129 12521.817 7.656 58074.119 20090106120656 . 12521.806 7.671 58074.174 12521.826 7.663 58074.159 20090106120657 . 12521.786 7.703 58074.168 12521.781 7.676 58074.154 20090106120658 . 12521.792 7.707 58074.203 12521.772 7.703 58074.161 20090106120659 . 12521.749 7.735 58074.188 12521.722 7.713 58074.152 20090106120700 . 12521.727 7.750 58074.163 12521.643 7.724 58074.115 20090106120701 . 12521.629 7.760 58074.175 12521.591 7.738 58074.147 20090106120702 . 12521.584 7.742 58074.147 12521.539 7.720 58074.125 20090106120703 . 12521.567 7.739 58074.170 12521.538 7.747 58074.164 20090106120704 . 12521.484 7.737 58074.145 12521.457 7.726 58074.135 20090106120705 . 12521.451 7.715 58074.173 12521.427 7.699 58074.165 20090106120706 . 12521.443 7.709 58074.172 12521.384 7.692 58074.157 20090106120707 . 12521.422 7.716 58074.213 12521.383 7.709 58074.192 20090106120708 . 12521.386 7.718 58074.242 12521.354 7.673 58074.179 20090106120709 . 12521.362 7.676 58074.205 12521.344 7.674 58074.211 20090106120710 . 12521.370 7.679 58074.193 12521.360 7.636 58074.172 20090106120711 . 12521.363 7.684 58074.175 12521.381 7.695 58074.166 20090106120712 . 12521.377 7.681 58074.215 12521.444 7.699 58074.192 20090106120713 . 12521.428 7.703 58074.193 12521.450 7.674 58074.167 20090106120714 . 12521.484 7.661 58074.174 12521.465 7.611 58074.168 20090106120715 . 12521.507 7.660 58074.187 12521.539 7.668 58074.161 20090106120716 . 12521.526 7.666 58074.142 12521.541 7.631 58074.151 20090106120717 . 12521.530 7.633 58074.164 12521.538 7.586 58074.149 20090106120718 . 12521.527 7.627 58074.159 12521.519 7.599 58074.137 20090106120719 . 12521.562 7.621 58074.186 12521.540 7.610 58074.187 20090106120720 . 12521.575 7.625 58074.183 12521.610 7.616 58074.175 20090106120721 . 12521.598 7.623 58074.188 12521.611 7.578 58074.165 20090106120722 . 12521.644 7.604 58074.193 12521.654 7.527 58074.161 20090106120723 . 12521.660 7.555 58074.178 12521.692 7.537 58074.126 20090106120724 . 12521.739 7.525 58074.191 12521.759 7.510 58074.144 20090106120725 . 12521.840 7.579 58074.149 12521.840 7.529 58074.180 20090106120726 . 12521.911 7.557 58074.165 12521.972 7.602 58074.188 20090106120727 . 12522.026 7.620 58074.203 12522.021 7.603 58074.173 20090106120728 . 12522.050 7.609 58074.230 12522.100 7.613 58074.194 20090106120729 . 12522.119 7.642 58074.204 12522.137 7.607 58074.169 20090106120730 . 12522.191 7.644 58074.212 12522.240 7.608 58074.195 20090106120731 . 12522.277 7.643 58074.224 12522.329 7.644 58074.215 20090106120732 . 12522.376 7.645 58074.208 12522.364 7.621 58074.205 20090106120733 . 12522.396 7.651 58074.215 12522.403 7.605 58074.189 20090106120734 . 12522.411 7.633 58074.214 12522.443 7.638 58074.212 20090106120735 . 12522.460 7.647 58074.234 12522.501 7.669 58074.239 20090106120736 . 12522.479 7.612 58074.197 12522.496 7.624 58074.199 20090106120737 . 12522.542 7.641 58074.237 12522.581 7.634 58074.261 20090106120738 . 12522.630 7.649 58074.233 12522.608 7.635 58074.251 20090106120739 . 12522.635 7.645 58074.244 12522.653 7.640 58074.257 20090106120740 . 12522.678 7.660 58074.259 12522.716 7.680 58074.293 20090106120741 . 12522.774 7.679 58074.298 12522.747 7.652 58074.287 20090106120742 . 12522.808 7.688 58074.294 12522.807 7.659 58074.322 20090106120743 . 12522.844 7.683 58074.287 12522.850 7.651 58074.312 20090106120744 . 12522.850 7.669 58074.304 12522.862 7.629 58074.304 20090106120745 . 12522.939 7.662 58074.341 12522.980 7.676 58074.358 20090106120746 . 12522.988 7.714 58074.377 12523.042 7.666 58074.375 20090106120747 . 12523.064 7.699 58074.399 12523.043 7.661 58074.416 20090106120748 . 12523.075 7.735 58074.400 12523.094 7.742 58074.410 20090106120749 . 12523.112 7.736 58074.426 12523.098 7.739 58074.444 20090106120750 . 12523.108 7.774 58074.423 12523.110 7.723 58074.427 20090106120751 . 12523.163 7.772 58074.436 12523.171 7.763 58074.442 20090106120752 . 12523.159 7.774 58074.472 12523.223 7.751 58074.497 20090106120753 . 12523.191 7.806 58074.487 12523.231 7.750 58074.473 20090106120754 . 12523.264 7.789 58074.504 12523.262 7.734 58074.491 20090106120755 . 12523.301 7.768 58074.552 12523.287 7.755 58074.481 20090106120756 . 12523.326 7.816 58074.539 12523.330 7.790 58074.494 20090106120757 . 12523.341 7.817 58074.542 12523.374 7.767 58074.550 20090106120758 . 12523.394 7.851 58074.574 12523.415 7.803 58074.573 20090106120759 . 12523.443 7.847 58074.594 12523.436 7.826 58074.611 20090106120800 . 12523.446 7.868 58074.581 12523.446 7.855 58074.598 20090106120801 . 12523.422 7.855 58074.582 12523.411 7.822 58074.589 20090106120802 . 12523.447 7.877 58074.609 12523.454 7.872 58074.666 20090106120803 . 12523.458 7.869 58074.620 12523.437 7.866 58074.624 20090106120804 . 12523.449 7.914 58074.648 12523.458 7.890 58074.638 20090106120805 . 12523.473 7.869 58074.680 12523.480 7.877 58074.652 20090106120806 . 12523.461 7.908 58074.691 12523.453 7.939 58074.705 20090106120807 . 12523.489 7.928 58074.706 12523.466 7.930 58074.706 20090106120808 . 12523.452 7.955 58074.735 12523.461 7.931 58074.716 20090106120809 . 12523.466 8.017 58074.775 12523.410 7.968 58074.733 20090106120810 . 12523.420 8.014 58074.767 12523.444 8.012 58074.773 20090106120811 . 12523.433 8.037 58074.795 12523.412 8.022 58074.776 20090106120812 . 12523.410 8.036 58074.807 12523.366 8.013 58074.814 20090106120813 . 12523.382 8.037 58074.824 12523.357 8.035 58074.827 20090106120814 . 12523.310 8.048 58074.842 12523.315 8.039 58074.841 20090106120815 . 12523.321 8.081 58074.837 12523.263 8.058 58074.848 20090106120816 . 12523.237 8.086 58074.846 12523.220 8.082 58074.861 20090106120817 . 12523.255 8.091 58074.895 12523.216 8.094 58074.868 20090106120818 . 12523.210 8.069 58074.912 12523.203 8.111 58074.908 20090106120819 . 12523.187 8.144 58074.946 12523.183 8.125 58074.955 20090106120820 . 12523.194 8.135 58074.960 12523.142 8.122 58074.928 20090106120821 . 12523.138 8.141 58074.967 12523.121 8.138 58074.942 20090106120822 . 12523.148 8.145 58074.964 12523.151 8.142 58074.939 20090106120823 . 12523.140 8.120 58074.958 12523.126 8.127 58074.953 20090106120824 . 12523.181 8.158 58075.007 12523.140 8.183 58074.979 20090106120825 . 12523.185 8.189 58075.007 12523.146 8.179 58075.010 20090106120826 . 12523.145 8.207 58075.015 12523.149 8.190 58075.045 20090106120827 . 12523.152 8.184 58075.046 12523.162 8.191 58075.054 20090106120828 . 12523.182 8.198 58075.030 12523.151 8.195 58075.046 20090106120829 . 12523.165 8.212 58075.069 12523.143 8.201 58075.109 20090106120830 . 12523.186 8.257 58075.109 12523.184 8.242 58075.141 20090106120831 . 12523.200 8.239 58075.185 12523.198 8.228 58075.144 20090106120832 . 12523.198 8.269 58075.154 12523.208 8.270 58075.165 20090106120833 . 12523.265 8.278 58075.201 12523.284 8.291 58075.195 20090106120834 . 12523.345 8.324 58075.245 12523.362 8.349 58075.234 20090106120835 . 12523.364 8.332 58075.246 12523.351 8.347 58075.232 20090106120836 . 12523.382 8.366 58075.270 12523.372 8.391 58075.244 20090106120837 . 12523.398 8.417 58075.260 12523.440 8.391 58075.268 20090106120838 . 12523.385 8.400 58075.266 12523.459 8.425 58075.284 20090106120839 . 12523.494 8.415 58075.311 12523.538 8.435 58075.319 20090106120840 . 12523.531 8.498 58075.330 12523.580 8.450 58075.372 20090106120841 . 12523.581 8.486 58075.358 12523.596 8.479 58075.357 20090106120842 . 12523.602 8.519 58075.379 12523.622 8.475 58075.382 20090106120843 . 12523.684 8.547 58075.399 12523.695 8.514 58075.397 20090106120844 . 12523.686 8.570 58075.439 12523.688 8.524 58075.385 20090106120845 . 12523.736 8.562 58075.444 12523.760 8.583 58075.458 20090106120846 . 12523.752 8.550 58075.533 12523.801 8.554 58075.493 20090106120847 . 12523.808 8.575 58075.506 12523.856 8.576 58075.506 20090106120848 . 12523.834 8.579 58075.536 12523.831 8.588 58075.506 20090106120849 . 12523.830 8.583 58075.524 12523.838 8.610 58075.540 20090106120850 . 12523.836 8.613 58075.536 12523.832 8.567 58075.542 20090106120851 . 12523.861 8.572 58075.566 12523.854 8.568 58075.560 20090106120852 . 12523.873 8.584 58075.580 12523.864 8.564 58075.585 20090106120853 . 12523.908 8.591 58075.589 12523.896 8.591 58075.572 20090106120854 . 12523.924 8.590 58075.600 12523.961 8.567 58075.635 20090106120855 . 12523.964 8.606 58075.631 12523.974 8.589 58075.681 20090106120856 . 12523.983 8.610 58075.637 12523.962 8.582 58075.637 20090106120857 . 12523.976 8.592 58075.646 12523.976 8.573 58075.671 20090106120858 . 12524.001 8.597 58075.695 12524.004 8.569 58075.692 20090106120859 . 12523.994 8.603 58075.730 12524.006 8.561 58075.707 20090106120900 . 12524.027 8.582 58075.753 12524.021 8.605 58075.795 20090106120901 . 12524.068 8.586 58075.780 12524.035 8.581 58075.784 20090106120902 . 12524.029 8.587 58075.799 12524.015 8.567 58075.806 20090106120903 . 12524.046 8.538 58075.813 12524.009 8.525 58075.798 20090106120904 . 12524.026 8.532 58075.816 12524.008 8.489 58075.800 20090106120905 . 12524.029 8.524 58075.863 12524.022 8.514 58075.842 20090106120906 . 12524.058 8.508 58075.836 12524.081 8.462 58075.854 20090106120907 . 12524.068 8.522 58075.819 12524.043 8.475 58075.825 20090106120908 . 12524.093 8.534 58075.854 12524.078 8.477 58075.850 20090106120909 . 12524.102 8.506 58075.854 12524.090 8.461 58075.850 20090106120910 . 12524.136 8.501 58075.866 12524.131 8.476 58075.846 20090106120911 . 12524.130 8.485 58075.830 12524.108 8.447 58075.871 20090106120912 . 12524.160 8.445 58075.871 12524.083 8.414 58075.855 20090106120913 . 12524.162 8.454 58075.896 12524.178 8.444 58075.898 20090106120914 . 12524.231 8.478 58075.905 12524.183 8.440 58075.914 20090106120915 . 12524.224 8.465 58075.937 12524.212 8.426 58075.919 20090106120916 . 12524.224 8.453 58075.947 12524.204 8.423 58075.891 20090106120917 . 12524.246 8.430 58075.918 12524.222 8.401 58075.902 20090106120918 . 12524.257 8.412 58075.932 12524.246 8.401 58075.883 20090106120919 . 12524.277 8.415 58075.937 12524.279 8.351 58075.944 20090106120920 . 12524.320 8.359 58075.935 12524.327 8.338 58075.892 20090106120921 . 12524.341 8.371 58075.951 12524.360 8.356 58075.926 20090106120922 . 12524.409 8.342 58075.922 12524.419 8.320 58075.922 20090106120923 . 12524.428 8.362 58075.972 12524.432 8.337 58075.955 20090106120924 . 12524.446 8.335 58075.938 12524.468 8.304 58075.947 20090106120925 . 12524.498 8.331 58075.971 12524.528 8.297 58075.961 20090106120926 . 12524.541 8.322 58075.952 12524.524 8.291 58075.925 20090106120927 . 12524.558 8.318 58075.966 12524.548 8.289 58075.945 20090106120928 . 12524.598 8.298 58075.977 12524.576 8.264 58075.974 20090106120929 . 12524.588 8.253 58075.969 12524.609 8.258 58075.978 20090106120930 . 12524.626 8.270 58075.992 12524.607 8.255 58075.960 20090106120931 . 12524.639 8.313 58075.982 12524.685 8.278 58075.971 20090106120932 . 12524.686 8.297 58076.015 12524.723 8.315 58076.011 20090106120933 . 12524.734 8.310 58075.973 12524.772 8.307 58075.977 20090106120934 . 12524.856 8.342 58076.009 12524.842 8.318 58076.028 20090106120935 . 12524.895 8.351 58076.050 12524.875 8.298 58076.022 20090106120936 . 12524.927 8.356 58076.031 12524.903 8.300 58076.035 20090106120937 . 12524.926 8.326 58076.049 12524.924 8.300 58076.014 20090106120938 . 12524.942 8.338 58076.065 12524.947 8.332 58076.069 20090106120939 . 12524.953 8.344 58076.056 12524.933 8.315 58076.069 20090106120940 . 12524.946 8.350 58076.059 12524.928 8.335 58076.093 20090106120941 . 12524.938 8.361 58076.092 12524.985 8.337 58076.089 20090106120942 . 12524.986 8.347 58076.121 12524.939 8.338 58076.087 20090106120943 . 12524.958 8.368 58076.111 12524.940 8.313 58076.067 20090106120944 . 12524.943 8.358 58076.079 12524.928 8.326 58076.110 20090106120945 . 12524.963 8.352 58076.106 12524.956 8.331 58076.116 20090106120946 . 12524.991 8.368 58076.129 12524.941 8.320 58076.132 20090106120947 . 12524.983 8.333 58076.151 12524.908 8.299 58076.103 20090106120948 . 12524.991 8.335 58076.108 12524.995 8.337 58076.133 20090106120949 . 12525.037 8.335 58076.156 12524.969 8.283 58076.165 20090106120950 . 12524.977 8.321 58076.155 12524.969 8.313 58076.164 20090106120951 . 12524.992 8.352 58076.154 12524.976 8.335 58076.173 20090106120952 . 12525.006 8.361 58076.192 12524.985 8.342 58076.173 20090106120953 . 12525.008 8.376 58076.187 12524.983 8.360 58076.182 20090106120954 . 12524.993 8.364 58076.195 12524.950 8.380 58076.204 20090106120955 . 12524.987 8.414 58076.187 12524.954 8.377 58076.154 20090106120956 . 12524.987 8.415 58076.205 12524.956 8.427 58076.209 20090106120957 . 12524.968 8.413 58076.245 12524.950 8.427 58076.193 20090106120958 . 12524.957 8.446 58076.213 12524.965 8.434 58076.226 20090106120959 . 12524.939 8.442 58076.226 12524.990 8.438 58076.209 20090106121000 . 12524.968 8.438 58076.181 12524.967 8.409 58076.147 20090106121001 . 12524.995 8.436 58076.197 12524.991 8.424 58076.227 20090106121002 . 12524.943 8.459 58076.211 12524.937 8.422 58076.190 20090106121003 . 12524.967 8.455 58076.170 12524.939 8.416 58076.191 20090106121004 . 12524.923 8.439 58076.236 12524.948 8.450 58076.183 20090106121005 . 12524.912 8.443 58076.199 12524.879 8.438 58076.168 20090106121006 . 12524.895 8.469 58076.175 12524.870 8.426 58076.185 20090106121007 . 12524.872 8.454 58076.181 12524.857 8.426 58076.171 20090106121008 . 12524.883 8.426 58076.206 12524.860 8.436 58076.185 20090106121009 . 12524.852 8.456 58076.191 12524.819 8.438 58076.162 20090106121010 . 12524.802 8.449 58076.201 12524.826 8.456 58076.175 20090106121011 . 12524.831 8.495 58076.199 12524.821 8.483 58076.140 20090106121012 . 12524.818 8.511 58076.154 12524.837 8.493 58076.156 20090106121013 . 12524.862 8.506 58076.187 12524.840 8.488 58076.181 20090106121014 . 12524.828 8.529 58076.215 12524.854 8.520 58076.169 20090106121015 . 12524.825 8.488 58076.197 12524.850 8.496 58076.182 20090106121016 . 12524.878 8.520 58076.213 12524.865 8.526 58076.197 20090106121017 . 12524.914 8.520 58076.269 12524.908 8.492 58076.207 20090106121018 . 12524.940 8.491 58076.259 12524.898 8.479 58076.230 20090106121019 . 12524.932 8.509 58076.222 12524.856 8.497 58076.233 20090106121020 . 12524.872 8.514 58076.261 12524.902 8.497 58076.218 20090106121021 . 12524.913 8.495 58076.246 12524.876 8.520 58076.234 20090106121022 . 12524.921 8.536 58076.260 12524.940 8.489 58076.246 20090106121023 . 12524.920 8.511 58076.261 12524.963 8.532 58076.254 20090106121024 . 12524.961 8.527 58076.266 12524.954 8.529 58076.252 20090106121025 . 12524.988 8.512 58076.271 12524.969 8.516 58076.261 20090106121026 . 12525.047 8.565 58076.277 12525.051 8.527 58076.251 20090106121027 . 12525.097 8.554 58076.283 12525.071 8.554 58076.258 20090106121028 . 12525.071 8.567 58076.254 12525.119 8.561 58076.284 20090106121029 . 12525.148 8.581 58076.279 12525.195 8.559 58076.233 20090106121030 . 12525.222 8.594 58076.308 12525.234 8.570 58076.293 20090106121031 . 12525.256 8.606 58076.288 12525.231 8.599 58076.286 20090106121032 . 12525.256 8.573 58076.295 12525.248 8.597 58076.311 20090106121033 . 12525.294 8.586 58076.324 12525.288 8.565 58076.353 20090106121034 . 12525.311 8.589 58076.351 12525.317 8.559 58076.343 20090106121035 . 12525.336 8.568 58076.354 12525.343 8.580 58076.370 20090106121036 . 12525.334 8.535 58076.373 12525.325 8.534 58076.359 20090106121037 . 12525.337 8.533 58076.420 12525.282 8.504 58076.391 20090106121038 . 12525.288 8.551 58076.402 12525.290 8.484 58076.379 20090106121039 . 12525.286 8.509 58076.376 12525.247 8.480 58076.385 20090106121040 . 12525.240 8.516 58076.409 12525.220 8.462 58076.406 20090106121041 . 12525.225 8.484 58076.392 12525.227 8.449 58076.419 20090106121042 . 12525.223 8.484 58076.427 12525.208 8.427 58076.404 20090106121043 . 12525.277 8.486 58076.473 12525.272 8.412 58076.456 20090106121044 . 12525.278 8.452 58076.479 12525.234 8.418 58076.435 20090106121045 . 12525.245 8.433 58076.447 12525.233 8.406 58076.443 20090106121046 . 12525.259 8.429 58076.454 12525.240 8.375 58076.464 20090106121047 . 12525.243 8.402 58076.455 12525.249 8.394 58076.489 20090106121048 . 12525.253 8.373 58076.493 12525.278 8.372 58076.511 20090106121049 . 12525.339 8.382 58076.539 12525.298 8.353 58076.517 20090106121050 . 12525.297 8.363 58076.494 12525.331 8.348 58076.541 20090106121051 . 12525.273 8.312 58076.510 12525.268 8.307 58076.505 20090106121052 . 12525.298 8.310 58076.515 12525.251 8.274 58076.466 20090106121053 . 12525.237 8.282 58076.503 12525.247 8.247 58076.501 20090106121054 . 12525.263 8.222 58076.570 12525.215 8.214 58076.550 20090106121055 . 12525.189 8.251 58076.534 12525.171 8.172 58076.537 20090106121056 . 12525.194 8.201 58076.562 12525.184 8.197 58076.556 20090106121057 . 12525.192 8.186 58076.568 12525.134 8.146 58076.527 20090106121058 . 12525.110 8.123 58076.544 12525.070 8.105 58076.550 20090106121059 . 12525.063 8.083 58076.553 12525.020 8.063 58076.532 20090106121100 . 12525.024 8.060 58076.484 12524.982 8.012 58076.531 20090106121101 . 12524.999 8.009 58076.545 12524.976 7.946 58076.534 20090106121102 . 12524.974 7.965 58076.529 12524.973 7.938 58076.515 20090106121103 . 12524.993 7.916 58076.532 12524.944 7.891 58076.511 20090106121104 . 12524.973 7.917 58076.531 12525.008 7.872 58076.502 20090106121105 . 12524.981 7.858 58076.485 12525.009 7.844 58076.498 20090106121106 . 12524.989 7.825 58076.487 12524.975 7.797 58076.479 20090106121107 . 12524.995 7.827 58076.471 12524.995 7.765 58076.450 20090106121108 . 12525.022 7.778 58076.455 12525.005 7.782 58076.457 20090106121109 . 12525.010 7.725 58076.458 12525.036 7.746 58076.491 20090106121110 . 12525.055 7.709 58076.435 12525.055 7.669 58076.473 20090106121111 . 12525.071 7.705 58076.459 12525.083 7.682 58076.471 20090106121112 . 12525.074 7.667 58076.469 12525.093 7.631 58076.477 20090106121113 . 12525.148 7.661 58076.507 12525.153 7.634 58076.451 20090106121114 . 12525.174 7.677 58076.472 12525.179 7.597 58076.468 20090106121115 . 12525.199 7.654 58076.467 12525.207 7.624 58076.491 20090106121116 . 12525.225 7.622 58076.480 12525.209 7.552 58076.477 20090106121117 . 12525.236 7.598 58076.495 12525.215 7.564 58076.461 20090106121118 . 12525.245 7.552 58076.506 12525.245 7.520 58076.473 20090106121119 . 12525.282 7.526 58076.474 12525.296 7.511 58076.495 20090106121120 . 12525.301 7.533 58076.495 12525.273 7.445 58076.506 20090106121121 . 12525.358 7.493 58076.553 12525.357 7.450 58076.526 20090106121122 . 12525.369 7.469 58076.548 12525.390 7.410 58076.530 20090106121123 . 12525.450 7.396 58076.537 12525.442 7.403 58076.519 20090106121124 . 12525.479 7.350 58076.544 12525.466 7.345 58076.557 20090106121125 . 12525.477 7.307 58076.536 12525.513 7.270 58076.558 20090106121126 . 12525.548 7.305 58076.587 12525.559 7.267 58076.527 20090106121127 . 12525.659 7.301 58076.580 12525.642 7.275 58076.572 20090106121128 . 12525.684 7.281 58076.605 12525.714 7.259 58076.578 20090106121129 . 12525.816 7.324 58076.665 12525.816 7.274 58076.603 20090106121130 . 12525.828 7.294 58076.608 12525.843 7.252 58076.600 20090106121131 . 12525.882 7.280 58076.615 12525.869 7.279 58076.653 20090106121132 . 12525.924 7.288 58076.659 12525.964 7.243 58076.665 20090106121133 . 12525.959 7.297 58076.646 12525.954 7.243 58076.636 20090106121134 . 12525.977 7.266 58076.640 12525.978 7.200 58076.667 20090106121135 . 12525.996 7.210 58076.693 12526.012 7.208 58076.700 20090106121136 . 12526.004 7.209 58076.702 12526.033 7.198 58076.700 20090106121137 . 12526.014 7.206 58076.754 12526.036 7.151 58076.713 20090106121138 . 12525.979 7.179 58076.729 12525.985 7.166 58076.748 20090106121139 . 12525.992 7.178 58076.724 12525.981 7.134 58076.745 20090106121140 . 12525.990 7.168 58076.769 12525.985 7.146 58076.739 20090106121141 . 12525.989 7.151 58076.791 12525.955 7.121 58076.782 20090106121142 . 12525.930 7.137 58076.779 12525.894 7.098 58076.718 20090106121143 . 12525.921 7.131 58076.785 12525.889 7.109 58076.756 20090106121144 . 12525.913 7.126 58076.804 12525.837 7.072 58076.793 20090106121145 . 12525.842 7.079 58076.797 12525.814 7.074 58076.764 20090106121146 . 12525.819 7.100 58076.799 12525.790 7.057 58076.785 20090106121147 . 12525.766 7.075 58076.791 12525.765 7.081 58076.806 20090106121148 . 12525.727 7.068 58076.804 12525.676 7.029 58076.793 20090106121149 . 12525.740 7.061 58076.844 12525.720 7.045 58076.835 20090106121150 . 12525.706 7.050 58076.834 12525.697 7.024 58076.813 20090106121151 . 12525.694 7.018 58076.836 12525.704 7.011 58076.837 20090106121152 . 12525.735 7.066 58076.853 12525.699 7.006 58076.797 20090106121153 . 12525.708 7.009 58076.804 12525.702 7.010 58076.833 20090106121154 . 12525.660 7.017 58076.834 12525.677 6.988 58076.810 20090106121155 . 12525.664 6.976 58076.812 12525.672 7.011 58076.820 20090106121156 . 12525.636 7.006 58076.819 12525.607 6.957 58076.830 20090106121157 . 12525.552 6.964 58076.834 12525.541 6.881 58076.800 20090106121158 . 12525.538 6.937 58076.850 12525.467 6.872 58076.825 20090106121159 . 12525.467 6.887 58076.802 12525.448 6.872 58076.854 20090106121200 . 12525.416 6.892 58076.841 12525.369 6.841 58076.860 20090106121201 . 12525.329 6.857 58076.835 12525.332 6.827 58076.835 20090106121202 . 12525.315 6.823 58076.849 12525.279 6.807 58076.827 20090106121203 . 12525.307 6.804 58076.854 12525.251 6.778 58076.822 20090106121204 . 12525.243 6.805 58076.887 12525.222 6.770 58076.809 20090106121205 . 12525.223 6.749 58076.845 12525.199 6.746 58076.818 20090106121206 . 12525.197 6.735 58076.850 12525.152 6.705 58076.841 20090106121207 . 12525.165 6.755 58076.844 12525.193 6.713 58076.858 20090106121208 . 12525.169 6.722 58076.824 12525.176 6.732 58076.807 20090106121209 . 12525.208 6.705 58076.815 12525.178 6.717 58076.846 20090106121210 . 12525.220 6.735 58076.862 12525.205 6.680 58076.830 20090106121211 . 12525.257 6.686 58076.819 12525.205 6.676 58076.831 20090106121212 . 12525.238 6.707 58076.819 12525.239 6.666 58076.831 20090106121213 . 12525.262 6.689 58076.847 12525.262 6.645 58076.841 20090106121214 . 12525.253 6.697 58076.847 12525.253 6.657 58076.834 20090106121215 . 12525.234 6.633 58076.844 12525.223 6.619 58076.854 20090106121216 . 12525.213 6.634 58076.840 12525.219 6.652 58076.863 20090106121217 . 12525.216 6.639 58076.882 12525.190 6.627 58076.873 20090106121218 . 12525.132 6.620 58076.881 12525.099 6.606 58076.846 20090106121219 . 12525.086 6.596 58076.857 12525.093 6.597 58076.855 20090106121220 . 12525.045 6.572 58076.844 12524.998 6.544 58076.836 20090106121221 . 12524.999 6.557 58076.873 12525.004 6.527 58076.890 20090106121222 . 12525.001 6.535 58076.898 12525.003 6.492 58076.850 20090106121223 . 12524.949 6.528 58076.881 12524.957 6.476 58076.858 20090106121224 . 12524.965 6.515 58076.882 12524.953 6.483 58076.909 20090106121225 . 12524.982 6.487 58076.904 12524.945 6.495 58076.914 20090106121226 . 12524.940 6.506 58076.922 12524.904 6.445 58076.891 20090106121227 . 12524.901 6.434 58076.896 12524.918 6.417 58076.873 20090106121228 . 12524.909 6.437 58076.921 12524.888 6.421 58076.914 20090106121229 . 12524.901 6.434 58076.940 12524.925 6.435 58076.943 20090106121230 . 12524.910 6.435 58076.941 12524.958 6.387 58076.926 20090106121231 . 12524.943 6.371 58076.950 12524.953 6.377 58076.949 20090106121232 . 12524.982 6.400 58076.997 12524.934 6.350 58076.937 20090106121233 . 12524.945 6.355 58076.990 12524.939 6.312 58076.965 20090106121234 . 12524.946 6.357 58076.959 12524.938 6.300 58076.952 20090106121235 . 12525.033 6.345 58077.023 12525.039 6.325 58076.989 20090106121236 . 12525.057 6.309 58077.017 12525.048 6.304 58076.989 20090106121237 . 12525.055 6.303 58076.992 12525.046 6.286 58076.980 20090106121238 . 12525.070 6.301 58077.016 12525.036 6.258 58076.979 20090106121239 . 12525.071 6.239 58077.005 12525.067 6.249 58076.982 20090106121240 . 12525.102 6.289 58077.052 12525.050 6.222 58076.998 20090106121241 . 12525.076 6.251 58077.031 12525.074 6.229 58077.036 20090106121242 . 12525.118 6.223 58077.031 12525.089 6.233 58077.031 20090106121243 . 12525.157 6.221 58077.036 12525.171 6.170 58077.060 20090106121244 . 12525.197 6.172 58077.041 12525.195 6.175 58077.063 20090106121245 . 12525.213 6.135 58077.085 12525.198 6.146 58077.057 20090106121246 . 12525.225 6.138 58077.042 12525.252 6.120 58077.102 20090106121247 . 12525.262 6.111 58077.067 12525.280 6.124 58077.067 20090106121248 . 12525.298 6.096 58077.101 12525.286 6.095 58077.083 20090106121249 . 12525.303 6.075 58077.122 12525.300 6.080 58077.110 20090106121250 . 12525.349 6.051 58077.131 12525.329 6.038 58077.111 20090106121251 . 12525.332 6.021 58077.129 12525.374 5.989 58077.130 20090106121252 . 12525.403 6.033 58077.168 12525.419 5.980 58077.150 20090106121253 . 12525.373 6.017 58077.151 12525.366 5.958 58077.160 20090106121254 . 12525.388 5.999 58077.160 12525.425 5.936 58077.176 20090106121255 . 12525.457 5.980 58077.167 12525.416 5.923 58077.190 20090106121256 . 12525.469 5.939 58077.186 12525.446 5.916 58077.180 20090106121257 . 12525.470 5.898 58077.191 12525.499 5.894 58077.184 20090106121258 . 12525.528 5.901 58077.204 12525.551 5.873 58077.197 20090106121259 . 12525.547 5.899 58077.228 12525.567 5.869 58077.201 20090106121300 . 12525.618 5.890 58077.249 12525.632 5.863 58077.256 20090106121301 . 12525.668 5.912 58077.219 12525.664 5.856 58077.212 20090106121302 . 12525.720 5.888 58077.280 12525.741 5.864 58077.270 20090106121303 . 12525.731 5.878 58077.256 12525.738 5.857 58077.250 20090106121304 . 12525.758 5.877 58077.295 12525.785 5.844 58077.289 20090106121305 . 12525.790 5.874 58077.305 12525.800 5.868 58077.292 20090106121306 . 12525.807 5.877 58077.286 12525.823 5.830 58077.280 20090106121307 . 12525.824 5.859 58077.315 12525.837 5.839 58077.313 20090106121308 . 12525.891 5.868 58077.306 12525.964 5.837 58077.330 20090106121309 . 12525.969 5.873 58077.320 12525.927 5.802 58077.298 20090106121310 . 12526.009 5.855 58077.342 12526.024 5.853 58077.312 20090106121311 . 12526.080 5.907 58077.391 12526.096 5.873 58077.353 20090106121312 . 12526.103 5.890 58077.389 12526.072 5.866 58077.333 20090106121313 . 12526.087 5.879 58077.355 12526.113 5.866 58077.377 20090106121314 . 12526.170 5.879 58077.433 12526.161 5.876 58077.375 20090106121315 . 12526.167 5.894 58077.396 12526.187 5.867 58077.415 20090106121316 . 12526.214 5.870 58077.433 12526.219 5.857 58077.407 20090106121317 . 12526.236 5.892 58077.423 12526.246 5.832 58077.421 20090106121318 . 12526.258 5.883 58077.448 12526.284 5.854 58077.429 20090106121319 . 12526.285 5.893 58077.445 12526.272 5.849 58077.460 20090106121320 . 12526.296 5.894 58077.490 12526.343 5.844 58077.494 20090106121321 . 12526.332 5.863 58077.493 12526.302 5.858 58077.508 20090106121322 . 12526.319 5.876 58077.500 12526.319 5.831 58077.484 20090106121323 . 12526.309 5.863 58077.499 12526.341 5.873 58077.473 20090106121324 . 12526.325 5.865 58077.480 12526.340 5.870 58077.475 20090106121325 . 12526.412 5.880 58077.489 12526.390 5.897 58077.497 20090106121326 . 12526.394 5.874 58077.493 12526.378 5.877 58077.463 20090106121327 . 12526.412 5.882 58077.499 12526.374 5.886 58077.465 20090106121328 . 12526.436 5.925 58077.486 12526.453 5.879 58077.526 20090106121329 . 12526.454 5.922 58077.566 12526.459 5.890 58077.551 20090106121330 . 12526.504 5.924 58077.572 12526.468 5.914 58077.541 20090106121331 . 12526.498 5.978 58077.575 12526.482 5.939 58077.613 20090106121332 . 12526.518 5.970 58077.592 12526.503 6.017 58077.583 20090106121333 . 12526.456 6.001 58077.611 12526.486 6.001 58077.594 20090106121334 . 12526.480 6.000 58077.640 12526.498 5.983 58077.607 20090106121335 . 12526.467 5.981 58077.610 12526.436 5.990 58077.594 20090106121336 . 12526.451 5.998 58077.653 12526.487 6.013 58077.622 20090106121337 . 12526.457 6.003 58077.661 12526.443 6.030 58077.645 20090106121338 . 12526.474 6.081 58077.658 12526.430 6.054 58077.643 20090106121339 . 12526.440 6.088 58077.662 12526.406 6.082 58077.665 20090106121340 . 12526.423 6.101 58077.682 12526.375 6.087 58077.665 20090106121341 . 12526.382 6.131 58077.700 12526.377 6.128 58077.692 20090106121342 . 12526.290 6.173 58077.701 12526.285 6.126 58077.690 20090106121343 . 12526.293 6.165 58077.719 12526.232 6.140 58077.692 20090106121344 . 12526.241 6.182 58077.732 12526.215 6.136 58077.723 20090106121345 . 12526.209 6.216 58077.707 12526.141 6.145 58077.700 20090106121346 . 12526.162 6.199 58077.703 12526.100 6.141 58077.701 20090106121347 . 12526.070 6.155 58077.704 12526.082 6.155 58077.733 20090106121348 . 12526.078 6.146 58077.748 12525.988 6.096 58077.721 20090106121349 . 12525.984 6.133 58077.708 12525.954 6.088 58077.737 20090106121350 . 12525.966 6.116 58077.736 12525.946 6.097 58077.763 20090106121351 . 12525.952 6.113 58077.763 12525.905 6.086 58077.748 20090106121352 . 12525.927 6.124 58077.771 12525.890 6.069 58077.781 20090106121353 . 12525.889 6.101 58077.766 12525.846 6.078 58077.765 20090106121354 . 12525.800 6.096 58077.773 12525.806 6.077 58077.793 20090106121355 . 12525.833 6.081 58077.804 12525.792 6.055 58077.791 20090106121356 . 12525.813 6.075 58077.781 12525.769 6.053 58077.784 20090106121357 . 12525.770 6.027 58077.780 12525.750 5.988 58077.775 20090106121358 . 12525.733 6.044 58077.818 12525.734 6.038 58077.807 20090106121359 . 12525.720 6.011 58077.799 12525.676 5.984 58077.800 20090106121400 . 12525.685 5.981 58077.800 12525.633 5.981 58077.800 20090106121401 . 12525.646 5.960 58077.801 12525.639 5.936 58077.795 20090106121402 . 12525.591 5.909 58077.767 12525.555 5.873 58077.765 20090106121403 . 12525.554 5.917 58077.799 12525.517 5.907 58077.792 20090106121404 . 12525.523 5.876 58077.801 12525.483 5.851 58077.784 20090106121405 . 12525.473 5.852 58077.809 12525.454 5.779 58077.794 20090106121406 . 12525.391 5.813 58077.774 12525.404 5.737 58077.786 20090106121407 . 12525.423 5.772 58077.795 12525.359 5.740 58077.794 20090106121408 . 12525.348 5.758 58077.792 12525.348 5.695 58077.797 20090106121409 . 12525.340 5.721 58077.785 12525.322 5.670 58077.787 20090106121410 . 12525.299 5.696 58077.796 12525.279 5.689 58077.804 20090106121411 . 12525.289 5.652 58077.798 12525.283 5.584 58077.783 20090106121412 . 12525.216 5.614 58077.798 12525.175 5.513 58077.745 20090106121413 . 12525.156 5.534 58077.780 12525.181 5.492 58077.794 20090106121414 . 12525.146 5.508 58077.783 12525.125 5.467 58077.754 20090106121415 . 12525.090 5.460 58077.753 12525.100 5.427 58077.777 20090106121416 . 12525.095 5.414 58077.799 12525.080 5.410 58077.791 20090106121417 . 12525.042 5.398 58077.807 12525.035 5.376 58077.783 20090106121418 . 12525.001 5.350 58077.782 12525.007 5.335 58077.768 20090106121419 . 12525.026 5.327 58077.770 12524.979 5.333 58077.768 20090106121420 . 12524.975 5.342 58077.781 12524.924 5.289 58077.773 20090106121421 . 12524.946 5.293 58077.786 12524.927 5.269 58077.797 20090106121422 . 12524.915 5.291 58077.800 12524.903 5.247 58077.783 20090106121423 . 12524.913 5.274 58077.792 12524.876 5.233 58077.801 20090106121424 . 12524.868 5.222 58077.801 12524.883 5.185 58077.810 20090106121425 . 12524.887 5.172 58077.816 12524.843 5.161 58077.793 20090106121426 . 12524.820 5.143 58077.827 12524.822 5.106 58077.782 20090106121427 . 12524.805 5.119 58077.796 12524.785 5.060 58077.797 20090106121428 . 12524.814 5.066 58077.816 12524.790 5.036 58077.803 20090106121429 . 12524.801 5.068 58077.847 12524.798 4.999 58077.825 20090106121430 . 12524.808 5.006 58077.870 12524.765 5.001 58077.789 20090106121431 . 12524.847 5.017 58077.871 12524.825 4.962 58077.829 20090106121432 . 12524.854 4.976 58077.811 12524.850 4.942 58077.811 20090106121433 . 12524.868 4.951 58077.829 12524.921 4.911 58077.794 20090106121434 . 12524.934 4.912 58077.813 12524.930 4.890 58077.798 20090106121435 . 12524.962 4.912 58077.814 12524.935 4.873 58077.778 20090106121436 . 12524.984 4.867 58077.772 12524.989 4.850 58077.788 20090106121437 . 12525.041 4.852 58077.814 12525.035 4.849 58077.828 20090106121438 . 12525.054 4.835 58077.797 12525.098 4.825 58077.787 20090106121439 . 12525.126 4.856 58077.792 12525.132 4.837 58077.761 20090106121440 . 12525.175 4.811 58077.783 12525.183 4.755 58077.751 20090106121441 . 12525.198 4.790 58077.781 12525.211 4.742 58077.795 20090106121442 . 12525.263 4.728 58077.797 12525.298 4.725 58077.771 20090106121443 . 12525.305 4.769 58077.776 12525.339 4.721 58077.779 20090106121444 . 12525.391 4.739 58077.803 12525.359 4.702 58077.799 20090106121445 . 12525.423 4.743 58077.811 12525.475 4.722 58077.821 20090106121446 . 12525.498 4.747 58077.818 12525.535 4.730 58077.828 20090106121447 . 12525.517 4.709 58077.788 12525.519 4.674 58077.804 20090106121448 . 12525.557 4.711 58077.799 12525.569 4.636 58077.810 20090106121449 . 12525.611 4.671 58077.837 12525.612 4.679 58077.867 20090106121450 . 12525.646 4.655 58077.851 12525.616 4.658 58077.798 20090106121451 . 12525.676 4.687 58077.844 12525.674 4.640 58077.857 20090106121452 . 12525.703 4.645 58077.842 12525.690 4.610 58077.782 20090106121453 . 12525.685 4.585 58077.826 12525.701 4.587 58077.818 20090106121454 . 12525.713 4.586 58077.823 12525.727 4.584 58077.828 20090106121455 . 12525.728 4.601 58077.795 12525.694 4.573 58077.828 20090106121456 . 12525.722 4.552 58077.828 12525.686 4.515 58077.809 20090106121457 . 12525.741 4.571 58077.824 12525.727 4.543 58077.842 20090106121458 . 12525.724 4.570 58077.884 12525.750 4.548 58077.830 20090106121459 . 12525.762 4.561 58077.852 12525.727 4.528 58077.850 20090106121500 . 12525.743 4.540 58077.849 12525.729 4.514 58077.807 20090106121501 . 12525.715 4.524 58077.818 12525.692 4.496 58077.844 20090106121502 . 12525.756 4.507 58077.852 12525.719 4.460 58077.842 20090106121503 . 12525.715 4.482 58077.860 12525.685 4.479 58077.827 20090106121504 . 12525.723 4.482 58077.847 12525.740 4.462 58077.842 20090106121505 . 12525.751 4.502 58077.853 12525.736 4.502 58077.831 20090106121506 . 12525.769 4.523 58077.869 12525.766 4.506 58077.860 20090106121507 . 12525.820 4.523 58077.860 12525.809 4.501 58077.827 20090106121508 . 12525.831 4.544 58077.822 12525.808 4.527 58077.812 20090106121509 . 12525.870 4.530 58077.856 12525.880 4.563 58077.860 20090106121510 . 12525.880 4.530 58077.809 12525.897 4.524 58077.847 20090106121511 . 12525.890 4.562 58077.836 12525.902 4.531 58077.853 20090106121512 . 12525.876 4.528 58077.832 12525.825 4.535 58077.843 20090106121513 . 12525.877 4.540 58077.846 12525.831 4.503 58077.825 20090106121514 . 12525.852 4.525 58077.816 12525.809 4.514 58077.832 20090106121515 . 12525.813 4.550 58077.861 12525.769 4.526 58077.806 20090106121516 . 12525.742 4.540 58077.832 12525.742 4.480 58077.825 20090106121517 . 12525.700 4.473 58077.821 12525.669 4.477 58077.810 20090106121518 . 12525.706 4.478 58077.855 12525.652 4.452 58077.810 20090106121519 . 12525.591 4.485 58077.787 12525.563 4.418 58077.785 20090106121520 . 12525.562 4.429 58077.801 12525.567 4.393 58077.822 20090106121521 . 12525.545 4.421 58077.800 12525.544 4.408 58077.791 20090106121522 . 12525.546 4.422 58077.802 12525.500 4.391 58077.800 20090106121523 . 12525.496 4.411 58077.806 12525.507 4.376 58077.792 20090106121524 . 12525.506 4.378 58077.798 12525.469 4.326 58077.772 20090106121525 . 12525.483 4.386 58077.770 12525.427 4.368 58077.770 20090106121526 . 12525.432 4.376 58077.816 12525.403 4.332 58077.761 20090106121527 . 12525.395 4.354 58077.765 12525.378 4.316 58077.751 20090106121528 . 12525.342 4.315 58077.749 12525.332 4.309 58077.724 20090106121529 . 12525.344 4.344 58077.739 12525.322 4.297 58077.749 20090106121530 . 12525.324 4.301 58077.739 12525.275 4.302 58077.719 20090106121531 . 12525.242 4.289 58077.699 12525.258 4.246 58077.719 20090106121532 . 12525.245 4.267 58077.705 12525.218 4.222 58077.697 20090106121533 . 12525.195 4.242 58077.696 12525.171 4.230 58077.705 20090106121534 . 12525.128 4.230 58077.705 12525.118 4.205 58077.673 20090106121535 . 12525.105 4.217 58077.649 12525.058 4.182 58077.646 20090106121536 . 12525.043 4.239 58077.653 12524.990 4.203 58077.634 20090106121537 . 12524.971 4.204 58077.647 12524.907 4.181 58077.614 20090106121538 . 12524.842 4.169 58077.592 12524.845 4.152 58077.611 20090106121539 . 12524.832 4.184 58077.637 12524.796 4.157 58077.596 20090106121540 . 12524.759 4.143 58077.597 12524.711 4.114 58077.562 20090106121541 . 12524.721 4.112 58077.561 12524.667 4.098 58077.567 20090106121542 . 12524.664 4.094 58077.588 12524.594 4.064 58077.521 20090106121543 . 12524.594 4.079 58077.501 12524.561 4.057 58077.505 20090106121544 . 12524.563 4.056 58077.498 12524.517 4.037 58077.521 20090106121545 . 12524.540 4.019 58077.477 12524.491 4.018 58077.513 20090106121546 . 12524.469 4.020 58077.481 12524.462 3.997 58077.480 20090106121547 . 12524.418 4.026 58077.447 12524.376 3.990 58077.395 20090106121548 . 12524.358 3.994 58077.420 12524.360 3.986 58077.378 20090106121549 . 12524.340 3.955 58077.354 12524.334 3.970 58077.390 20090106121550 . 12524.327 3.964 58077.340 12524.302 3.928 58077.344 20090106121551 . 12524.325 3.928 58077.322 12524.343 3.951 58077.364 20090106121552 . 12524.375 3.951 58077.386 12524.328 3.905 58077.350 20090106121553 . 12524.347 3.933 58077.341 12524.304 3.907 58077.336 20090106121554 . 12524.300 3.920 58077.310 12524.288 3.921 58077.255 20090106121555 . 12524.304 3.931 58077.281 12524.315 3.899 58077.275 20090106121556 . 12524.305 3.918 58077.261 12524.321 3.924 58077.246 20090106121557 . 12524.283 3.909 58077.226 12524.282 3.924 58077.208 20090106121558 . 12524.289 3.941 58077.251 12524.304 3.931 58077.244 20090106121559 . 12524.268 3.917 58077.247 12524.318 3.937 58077.200 20090106121600 . 12524.313 3.958 58077.245 12524.293 3.952 58077.254 20090106121601 . 12524.288 3.972 58077.265 12524.291 3.934 58077.187 20090106121602 . 12524.301 3.969 58077.175 12524.257 3.937 58077.199 20090106121603 . 12524.234 3.962 58077.132 12524.272 3.964 58077.123 20090106121604 . 12524.284 3.966 58077.146 12524.278 3.944 58077.164 20090106121605 . 12524.274 3.950 58077.118 12524.311 3.953 58077.097 20090106121606 . 12524.358 3.972 58077.139 12524.368 3.932 58077.109 20090106121607 . 12524.351 3.931 58077.149 12524.372 3.929 58077.085 20090106121608 . 12524.401 3.939 58077.121 12524.416 3.924 58077.084 20090106121609 . 12524.424 3.943 58077.093 12524.402 3.904 58077.044 20090106121610 . 12524.447 3.927 58077.060 12524.476 3.938 58077.040 20090106121611 . 12524.492 3.964 58077.045 12524.480 3.906 58077.046 20090106121612 . 12524.493 3.936 58077.052 12524.481 3.924 58077.040 20090106121613 . 12524.484 3.959 58077.055 12524.502 3.911 58077.029 20090106121614 . 12524.481 3.895 58077.022 12524.466 3.875 58076.993 20090106121615 . 12524.453 3.884 58077.025 12524.445 3.912 58077.002 20090106121616 . 12524.475 3.933 58077.019 12524.443 3.893 58076.969 20090106121617 . 12524.429 3.936 58076.981 12524.449 3.858 58076.954 20090106121618 . 12524.436 3.902 58076.972 12524.429 3.872 58076.941 20090106121619 . 12524.395 3.844 58076.931 12524.410 3.855 58076.926 20090106121620 . 12524.410 3.867 58076.923 12524.474 3.843 58076.902 20090106121621 . 12524.430 3.872 58076.910 12524.439 3.844 58076.879 20090106121622 . 12524.458 3.821 58076.890 12524.460 3.784 58076.848 20090106121623 . 12524.513 3.836 58076.872 12524.505 3.804 58076.863 20090106121624 . 12524.518 3.773 58076.867 12524.493 3.769 58076.816 20090106121625 . 12524.595 3.816 58076.835 12524.570 3.808 58076.816 20090106121626 . 12524.592 3.805 58076.828 12524.577 3.787 58076.794 20090106121627 . 12524.646 3.800 58076.821 12524.620 3.791 58076.782 20090106121628 . 12524.614 3.826 58076.791 12524.602 3.775 58076.756 20090106121629 . 12524.650 3.795 58076.773 12524.625 3.818 58076.728 20090106121630 . 12524.638 3.811 58076.800 12524.638 3.756 58076.756 20090106121631 . 12524.660 3.787 58076.724 12524.681 3.745 58076.722 20090106121632 . 12524.685 3.749 58076.741 12524.696 3.712 58076.710 20090106121633 . 12524.684 3.742 58076.735 12524.696 3.699 58076.710 20090106121634 . 12524.693 3.708 58076.739 12524.680 3.689 58076.707 20090106121635 . 12524.708 3.721 58076.730 12524.742 3.703 58076.737 20090106121636 . 12524.716 3.693 58076.716 12524.727 3.674 58076.710 20090106121637 . 12524.714 3.688 58076.692 12524.725 3.704 58076.676 20090106121638 . 12524.766 3.701 58076.697 12524.781 3.671 58076.664 20090106121639 . 12524.811 3.682 58076.641 12524.833 3.670 58076.647 20090106121640 . 12524.912 3.688 58076.683 12524.838 3.634 58076.604 20090106121641 . 12524.900 3.664 58076.625 12524.922 3.629 58076.594 20090106121642 . 12524.925 3.645 58076.603 12524.933 3.648 58076.610 20090106121643 . 12524.973 3.670 58076.614 12524.969 3.630 58076.611 20090106121644 . 12524.965 3.627 58076.615 12524.982 3.596 58076.585 20090106121645 . 12525.016 3.612 58076.617 12524.960 3.598 58076.602 20090106121646 . 12524.958 3.596 58076.596 12524.963 3.588 58076.580 20090106121647 . 12524.992 3.593 58076.570 12524.967 3.608 58076.580 20090106121648 . 12524.964 3.634 58076.596 12524.953 3.565 58076.576 20090106121649 . 12524.928 3.608 58076.558 12524.885 3.547 58076.524 20090106121650 . 12524.886 3.590 58076.559 12524.879 3.565 58076.560 20090106121651 . 12524.884 3.602 58076.544 12524.861 3.562 58076.528 20090106121652 . 12524.872 3.574 58076.533 12524.839 3.573 58076.531 20090106121653 . 12524.867 3.580 58076.526 12524.821 3.555 58076.519 20090106121654 . 12524.831 3.598 58076.544 12524.797 3.551 58076.522 20090106121655 . 12524.775 3.561 58076.545 12524.763 3.557 58076.534 20090106121656 . 12524.768 3.549 58076.549 12524.734 3.530 58076.516 20090106121657 . 12524.767 3.547 58076.523 12524.735 3.524 58076.476 20090106121658 . 12524.673 3.559 58076.478 12524.715 3.545 58076.469 20090106121659 . 12524.692 3.540 58076.465 12524.677 3.554 58076.462 20090106121700 . 12524.634 3.561 58076.472 12524.590 3.538 58076.474 20090106121701 . 12524.610 3.556 58076.457 12524.581 3.555 58076.434 20090106121702 . 12524.604 3.560 58076.447 12524.563 3.571 58076.438 20090106121703 . 12524.529 3.555 58076.393 12524.472 3.544 58076.401 20090106121704 . 12524.493 3.582 58076.405 12524.447 3.561 58076.394 20090106121705 . 12524.418 3.550 58076.389 12524.427 3.539 58076.358 20090106121706 . 12524.444 3.581 58076.394 12524.390 3.543 58076.351 20090106121707 . 12524.376 3.585 58076.369 12524.399 3.567 58076.361 20090106121708 . 12524.370 3.586 58076.309 12524.339 3.568 58076.325 20090106121709 . 12524.311 3.577 58076.308 12524.317 3.563 58076.291 20090106121710 . 12524.302 3.612 58076.295 12524.294 3.613 58076.276 20090106121711 . 12524.312 3.619 58076.255 12524.294 3.595 58076.301 20090106121712 . 12524.292 3.612 58076.291 12524.276 3.612 58076.295 20090106121713 . 12524.223 3.620 58076.278 12524.207 3.624 58076.232 20090106121714 . 12524.177 3.636 58076.266 12524.177 3.617 58076.255 20090106121715 . 12524.178 3.625 58076.237 12524.143 3.607 58076.249 20090106121716 . 12524.121 3.609 58076.244 12524.093 3.571 58076.238 20090106121717 . 12524.092 3.614 58076.241 12524.064 3.587 58076.224 20090106121718 . 12524.070 3.606 58076.226 12523.988 3.532 58076.173 20090106121719 . 12523.952 3.570 58076.148 12523.969 3.510 58076.193 20090106121720 . 12523.963 3.553 58076.147 12523.970 3.524 58076.121 20090106121721 . 12523.948 3.542 58076.093 12523.947 3.498 58076.142 20090106121722 . 12523.961 3.532 58076.147 12523.914 3.513 58076.163 20090106121723 . 12523.914 3.532 58076.123 12523.906 3.488 58076.097 20090106121724 . 12523.941 3.555 58076.099 12523.894 3.534 58076.066 20090106121725 . 12523.884 3.563 58076.126 12523.884 3.539 58076.073 20090106121726 . 12523.844 3.555 58076.049 12523.832 3.559 58076.062 20090106121727 . 12523.830 3.601 58076.065 12523.831 3.588 58076.054 20090106121728 . 12523.842 3.622 58076.044 12523.828 3.641 58076.033 20090106121729 . 12523.761 3.649 58076.023 12523.776 3.652 58076.009 20090106121730 . 12523.769 3.696 58075.992 12523.740 3.707 58075.999 20090106121731 . 12523.745 3.661 58075.981 12523.695 3.691 58075.985 20090106121732 . 12523.674 3.710 58075.967 12523.675 3.687 58075.959 20090106121733 . 12523.692 3.721 58075.973 12523.625 3.677 58075.950 20090106121734 . 12523.605 3.692 58075.911 12523.561 3.655 58075.911 20090106121735 . 12523.581 3.639 58075.952 12523.552 3.652 58075.927 20090106121736 . 12523.552 3.674 58075.969 12523.501 3.639 58075.939 20090106121737 . 12523.499 3.642 58075.921 12523.485 3.627 58075.926 20090106121738 . 12523.447 3.634 58075.896 12523.408 3.571 58075.868 20090106121739 . 12523.428 3.570 58075.884 12523.382 3.523 58075.863 20090106121740 . 12523.376 3.573 58075.881 12523.342 3.526 58075.867 20090106121741 . 12523.339 3.528 58075.857 12523.344 3.520 58075.871 20090106121742 . 12523.336 3.518 58075.866 12523.303 3.495 58075.831 20090106121743 . 12523.260 3.440 58075.833 12523.249 3.433 58075.841 20090106121744 . 12523.263 3.466 58075.865 12523.228 3.404 58075.875 20090106121745 . 12523.253 3.430 58075.845 12523.233 3.417 58075.821 20090106121746 . 12523.231 3.407 58075.844 12523.184 3.352 58075.795 20090106121747 . 12523.170 3.381 58075.812 12523.135 3.363 58075.823 20090106121748 . 12523.132 3.336 58075.794 12523.074 3.277 58075.773 20090106121749 . 12523.064 3.340 58075.753 12523.069 3.336 58075.768 20090106121750 . 12523.083 3.367 58075.787 12523.011 3.323 58075.756 20090106121751 . 12523.002 3.295 58075.736 12522.925 3.309 58075.715 20090106121752 . 12522.946 3.300 58075.682 12522.948 3.267 58075.683 20090106121753 . 12522.896 3.264 58075.684 12522.899 3.281 58075.665 20090106121754 . 12522.885 3.320 58075.674 12522.871 3.260 58075.698 20090106121755 . 12522.841 3.263 58075.662 12522.821 3.247 58075.663 20090106121756 . 12522.809 3.267 58075.639 12522.772 3.213 58075.609 20090106121757 . 12522.795 3.235 58075.636 12522.783 3.219 58075.614 20090106121758 . 12522.740 3.212 58075.614 12522.719 3.219 58075.619 20090106121759 . 12522.688 3.218 58075.610 12522.652 3.184 58075.614 20090106121800 . 12522.642 3.204 58075.583 12522.630 3.177 58075.576 20090106121801 . 12522.614 3.221 58075.586 12522.560 3.168 58075.546 20090106121802 . 12522.540 3.175 58075.564 12522.526 3.154 58075.557 20090106121803 . 12522.541 3.184 58075.551 12522.499 3.158 58075.535 20090106121804 . 12522.537 3.162 58075.561 12522.500 3.134 58075.516 20090106121805 . 12522.492 3.122 58075.491 12522.434 3.121 58075.456 20090106121806 . 12522.473 3.150 58075.479 12522.444 3.107 58075.460 20090106121807 . 12522.463 3.120 58075.464 12522.424 3.100 58075.438 20090106121808 . 12522.433 3.112 58075.431 12522.412 3.086 58075.454 20090106121809 . 12522.411 3.088 58075.450 12522.386 3.061 58075.412 20090106121810 . 12522.412 3.092 58075.433 12522.343 3.089 58075.365 20090106121811 . 12522.339 3.093 58075.349 12522.354 3.052 58075.328 20090106121812 . 12522.307 3.066 58075.356 12522.299 3.056 58075.330 20090106121813 . 12522.347 3.083 58075.317 12522.362 3.057 58075.325 20090106121814 . 12522.341 3.093 58075.354 12522.346 3.051 58075.321 20090106121815 . 12522.370 3.124 58075.312 12522.371 3.113 58075.315 20090106121816 . 12522.359 3.133 58075.285 12522.381 3.124 58075.310 20090106121817 . 12522.344 3.126 58075.271 12522.338 3.129 58075.289 20090106121818 . 12522.311 3.126 58075.288 12522.330 3.140 58075.273 20090106121819 . 12522.310 3.154 58075.289 12522.261 3.108 58075.218 20090106121820 . 12522.275 3.152 58075.246 12522.239 3.074 58075.236 20090106121821 . 12522.258 3.105 58075.224 12522.275 3.085 58075.198 20090106121822 . 12522.258 3.067 58075.212 12522.231 3.058 58075.164 20090106121823 . 12522.233 3.072 58075.198 12522.228 3.049 58075.174 20090106121824 . 12522.211 3.039 58075.153 12522.242 3.043 58075.180 20090106121825 . 12522.230 3.055 58075.154 12522.165 3.022 58075.139 20090106121826 . 12522.179 3.022 58075.128 12522.152 3.032 58075.097 20090106121827 . 12522.147 2.997 58075.065 12522.149 2.985 58075.084 20090106121828 . 12522.191 3.018 58075.098 12522.202 2.965 58075.060 20090106121829 . 12522.204 2.968 58075.037 12522.192 2.906 58075.038 20090106121830 . 12522.169 2.930 58075.066 12522.190 2.900 58075.014 20090106121831 . 12522.207 2.910 58075.030 12522.215 2.872 58075.025 20090106121832 . 12522.201 2.897 58075.023 12522.223 2.834 58075.005 20090106121833 . 12522.234 2.848 58075.029 12522.248 2.795 58074.944 20090106121834 . 12522.229 2.823 58074.978 12522.229 2.743 58074.920 20090106121835 . 12522.229 2.804 58074.927 12522.225 2.786 58074.921 20090106121836 . 12522.220 2.836 58074.942 12522.224 2.789 58074.907 20090106121837 . 12522.213 2.823 58074.920 12522.228 2.795 58074.891 20090106121838 . 12522.195 2.781 58074.874 12522.200 2.777 58074.855 20090106121839 . 12522.214 2.786 58074.856 12522.210 2.778 58074.863 20090106121840 . 12522.211 2.778 58074.853 12522.144 2.725 58074.829 20090106121841 . 12522.159 2.697 58074.835 12522.084 2.684 58074.787 20090106121842 . 12522.134 2.738 58074.815 12522.119 2.653 58074.818 20090106121843 . 12522.080 2.655 58074.758 12522.041 2.635 58074.741 20090106121844 . 12522.055 2.648 58074.755 12522.019 2.625 58074.740 20090106121845 . 12522.003 2.651 58074.724 12522.012 2.620 58074.689 20090106121846 . 12521.990 2.607 58074.756 12522.004 2.612 58074.678 20090106121847 . 12522.026 2.638 58074.725 12522.061 2.631 58074.690 20090106121848 . 12522.040 2.611 58074.685 12522.038 2.618 58074.646 20090106121849 . 12522.052 2.596 58074.655 12522.053 2.617 58074.608 20090106121850 . 12522.085 2.623 58074.653 12522.127 2.629 58074.618 20090106121851 . 12522.132 2.637 58074.572 12522.151 2.641 58074.583 20090106121852 . 12522.144 2.672 58074.562 12522.183 2.702 58074.558 20090106121853 . 12522.224 2.781 58074.577 12522.197 2.801 58074.526 20090106121854 . 12522.265 2.803 58074.533 12522.257 2.801 58074.506 20090106121855 . 12522.298 2.854 58074.508 12522.271 2.857 58074.476 20090106121856 . 12522.328 2.902 58074.501 12522.293 2.859 58074.462 20090106121857 . 12522.297 2.883 58074.497 12522.293 2.852 58074.452 20090106121858 . 12522.315 2.883 58074.470 12522.240 2.826 58074.420 20090106121859 . 12522.339 2.852 58074.449 12522.296 2.813 58074.414 20090106121900 . 12522.328 2.857 58074.418 12522.291 2.822 58074.440 20090106121901 . 12522.333 2.848 58074.407 12522.286 2.817 58074.389 20090106121902 . 12522.276 2.827 58074.402 12522.269 2.803 58074.410 20090106121903 . 12522.255 2.836 58074.369 12522.231 2.807 58074.368 20090106121904 . 12522.246 2.806 58074.394 12522.234 2.722 58074.338 20090106121905 . 12522.273 2.814 58074.356 12522.247 2.744 58074.324 20090106121906 . 12522.271 2.771 58074.352 12522.246 2.724 58074.359 20090106121907 . 12522.251 2.748 58074.326 12522.211 2.679 58074.292 20090106121908 . 12522.240 2.681 58074.327 12522.174 2.651 58074.281 20090106121909 . 12522.257 2.664 58074.258 12522.240 2.593 58074.270 20090106121910 . 12522.244 2.604 58074.276 12522.225 2.605 58074.275 20090106121911 . 12522.259 2.607 58074.272 12522.226 2.601 58074.250 20090106121912 . 12522.231 2.591 58074.253 12522.205 2.572 58074.221 20090106121913 . 12522.216 2.583 58074.206 12522.198 2.572 58074.247 20090106121914 . 12522.173 2.576 58074.179 12522.151 2.548 58074.213 20090106121915 . 12522.118 2.574 58074.182 12522.110 2.528 58074.187 20090106121916 . 12522.072 2.582 58074.139 12522.052 2.544 58074.143 20090106121917 . 12522.055 2.582 58074.167 12522.001 2.537 58074.123 20090106121918 . 12521.971 2.568 58074.103 12521.908 2.537 58074.125 20090106121919 . 12521.896 2.567 58074.076 12521.871 2.571 58074.095 20090106121920 . 12521.864 2.574 58074.097 12521.786 2.500 58074.039 20090106121921 . 12521.784 2.564 58074.014 12521.739 2.531 58074.033 20090106121922 . 12521.750 2.543 58074.008 12521.688 2.532 58073.989 20090106121923 . 12521.660 2.554 58073.956 12521.669 2.537 58073.968 20090106121924 . 12521.621 2.532 58073.928 12521.600 2.535 58073.939 20090106121925 . 12521.612 2.522 58073.920 12521.589 2.485 58073.879 20090106121926 . 12521.597 2.538 58073.871 12521.576 2.484 58073.839 20090106121927 . 12521.618 2.545 58073.870 12521.620 2.540 58073.878 20090106121928 . 12521.642 2.563 58073.886 12521.617 2.548 58073.834 20090106121929 . 12521.608 2.549 58073.841 12521.603 2.515 58073.767 20090106121930 . 12521.574 2.529 58073.779 12521.540 2.481 58073.721 20090106121931 . 12521.505 2.509 58073.747 12521.498 2.471 58073.728 20090106121932 . 12521.472 2.507 58073.728 12521.515 2.480 58073.720 20090106121933 . 12521.520 2.495 58073.739 12521.456 2.430 58073.684 20090106121934 . 12521.543 2.507 58073.725 12521.474 2.449 58073.691 20090106121935 . 12521.500 2.484 58073.694 12521.475 2.472 58073.686 20090106121936 . 12521.453 2.446 58073.650 12521.444 2.432 58073.657 20090106121937 . 12521.412 2.429 58073.575 12521.379 2.417 58073.575 20090106121938 . 12521.314 2.417 58073.579 12521.255 2.369 58073.510 20090106121939 . 12521.251 2.399 58073.489 12521.213 2.371 58073.455 20090106121940 . 12521.183 2.375 58073.458 12521.132 2.347 58073.421 20090106121941 . 12521.152 2.347 58073.423 12521.097 2.312 58073.396 20090106121942 . 12521.124 2.301 58073.410 12521.128 2.305 58073.384 20090106121943 . 12521.132 2.321 58073.385 12521.147 2.306 58073.370 20090106121944 . 12521.156 2.312 58073.376 12521.114 2.306 58073.305 20090106121945 . 12521.173 2.306 58073.327 12521.204 2.291 58073.312 20090106121946 . 12521.115 2.267 58073.225 12521.137 2.272 58073.232 20090106121947 . 12521.152 2.240 58073.218 12521.186 2.250 58073.219 20090106121948 . 12521.203 2.283 58073.203 12521.178 2.243 58073.171 20090106121949 . 12521.205 2.253 58073.195 12521.212 2.208 58073.155 20090106121950 . 12521.212 2.232 58073.164 12521.214 2.218 58073.154 20090106121951 . 12521.204 2.206 58073.144 12521.189 2.245 58073.166 20090106121952 . 12521.223 2.237 58073.119 12521.181 2.224 58073.120 20090106121953 . 12521.212 2.220 58073.140 12521.202 2.201 58073.134 20090106121954 . 12521.235 2.196 58073.144 12521.252 2.225 58073.108 20090106121955 . 12521.287 2.219 58073.107 12521.303 2.215 58073.082 20090106121956 . 12521.318 2.226 58073.083 12521.362 2.254 58073.068 20090106121957 . 12521.388 2.239 58073.077 12521.427 2.218 58073.027 20090106121958 . 12521.421 2.226 58073.034 12521.447 2.229 58073.055 20090106121959 . 12521.468 2.262 58073.044 12521.480 2.221 58073.020 20090106122000 . 12521.511 2.284 58073.025 12521.544 2.264 58073.018 20090106122001 . 12521.573 2.299 58073.013 12521.578 2.238 58073.017 20090106122002 . 12521.625 2.280 58072.995 12521.604 2.252 58072.978 20090106122003 . 12521.604 2.295 58072.969 12521.627 2.250 58072.958 20090106122004 . 12521.635 2.267 58072.963 12521.619 2.278 58072.999 20090106122005 . 12521.603 2.283 58072.978 12521.585 2.260 58072.966 20090106122006 . 12521.565 2.275 58072.995 12521.559 2.253 58072.955 20090106122007 . 12521.535 2.288 58072.955 12521.529 2.293 58072.943 20090106122008 . 12521.477 2.287 58072.948 12521.469 2.218 58072.917 20090106122009 . 12521.463 2.262 58072.899 12521.479 2.245 58072.909 20090106122010 . 12521.455 2.258 58072.856 12521.431 2.215 58072.875 20090106122011 . 12521.427 2.279 58072.869 12521.371 2.268 58072.834 20090106122012 . 12521.391 2.259 58072.833 12521.391 2.239 58072.828 20090106122013 . 12521.378 2.240 58072.835 12521.345 2.170 58072.800 20090106122014 . 12521.349 2.176 58072.844 12521.344 2.186 58072.816 20090106122015 . 12521.346 2.228 58072.799 12521.329 2.219 58072.803 20090106122016 . 12521.266 2.229 58072.770 12521.306 2.194 58072.733 20090106122017 . 12521.275 2.221 58072.738 12521.285 2.184 58072.734 20090106122018 . 12521.296 2.221 58072.731 12521.255 2.186 58072.713 20090106122019 . 12521.265 2.233 58072.723 12521.236 2.204 58072.668 20090106122020 . 12521.233 2.225 58072.677 12521.179 2.219 58072.613 20090106122021 . 12521.168 2.246 58072.671 12521.192 2.250 58072.632 20090106122022 . 12521.138 2.221 58072.640 12521.120 2.197 58072.630 20090106122023 . 12521.098 2.196 58072.641 12521.090 2.196 58072.614 20090106122024 . 12521.110 2.197 58072.622 12521.115 2.169 58072.612 20090106122025 . 12521.097 2.199 58072.589 12521.091 2.206 58072.594 20090106122026 . 12521.085 2.162 58072.569 12521.109 2.177 58072.531 20090106122027 . 12521.069 2.172 58072.544 12521.106 2.137 58072.523 20090106122028 . 12521.090 2.204 58072.533 12521.089 2.173 58072.498 20090106122029 . 12521.126 2.191 58072.483 12521.125 2.147 58072.473 20090106122030 . 12521.120 2.162 58072.457 12521.152 2.136 58072.439 20090106122031 . 12521.180 2.177 58072.442 12521.166 2.178 58072.400 20090106122032 . 12521.168 2.153 58072.439 12521.177 2.203 58072.450 20090106122033 . 12521.231 2.169 58072.438 12521.166 2.172 58072.391 20090106122034 . 12521.221 2.195 58072.419 12521.243 2.173 58072.437 20090106122035 . 12521.198 2.169 58072.423 12521.189 2.129 58072.389 20090106122036 . 12521.176 2.124 58072.402 12521.153 2.095 58072.373 20090106122037 . 12521.169 2.127 58072.385 12521.178 2.100 58072.356 20090106122038 . 12521.162 2.133 58072.362 12521.132 2.078 58072.361 20090106122039 . 12521.120 2.095 58072.352 12521.136 2.045 58072.342 20090106122040 . 12521.125 2.045 58072.338 12521.138 2.014 58072.322 20090106122041 . 12521.105 2.024 58072.328 12521.109 2.002 58072.261 20090106122042 . 12521.131 2.018 58072.320 12521.107 1.977 58072.303 20090106122043 . 12521.096 2.005 58072.260 12521.081 1.946 58072.286 20090106122044 . 12521.081 1.947 58072.278 12521.076 1.962 58072.230 20090106122045 . 12521.108 1.971 58072.256 12521.088 1.917 58072.227 20090106122046 . 12521.081 1.879 58072.241 12521.070 1.873 58072.243 20090106122047 . 12521.107 1.901 58072.268 12521.097 1.899 58072.254 20090106122048 . 12521.166 1.908 58072.271 12521.128 1.884 58072.240 20090106122049 . 12521.086 1.860 58072.230 12521.089 1.881 58072.268 20090106122050 . 12521.129 1.911 58072.247 12521.085 1.871 58072.217 20090106122051 . 12521.106 1.845 58072.226 12521.090 1.865 58072.233 20090106122052 . 12521.113 1.882 58072.183 12521.095 1.874 58072.229 20090106122053 . 12521.081 1.882 58072.221 12521.063 1.865 58072.195 20090106122054 . 12521.083 1.901 58072.225 12521.098 1.876 58072.215 20090106122055 . 12521.145 1.890 58072.191 12521.089 1.872 58072.212 20090106122056 . 12521.102 1.898 58072.207 12521.068 1.865 58072.151 20090106122057 . 12521.057 1.899 58072.185 12521.053 1.850 58072.174 20090106122058 . 12521.068 1.893 58072.155 12521.029 1.858 58072.169 20090106122059 . 12521.059 1.860 58072.145 12521.059 1.868 58072.131 20090106122100 . 12521.038 1.851 58072.113 12520.987 1.823 58072.138 20090106122101 . 12520.998 1.869 58072.139 12521.031 1.818 58072.160 20090106122102 . 12521.019 1.836 58072.122 12521.001 1.822 58072.137 20090106122103 . 12520.982 1.826 58072.141 12520.972 1.798 58072.103 20090106122104 . 12520.946 1.827 58072.131 12520.883 1.792 58072.128 20090106122105 . 12520.920 1.843 58072.118 12520.885 1.798 58072.127 20090106122106 . 12520.878 1.851 58072.133 12520.877 1.828 58072.085 20090106122107 . 12520.836 1.813 58072.055 12520.851 1.855 58072.095 20090106122108 . 12520.832 1.862 58072.084 12520.821 1.822 58072.104 20090106122109 . 12520.832 1.846 58072.126 12520.790 1.828 58072.092 20090106122110 . 12520.810 1.886 58072.075 12520.758 1.855 58072.037 20090106122111 . 12520.783 1.858 58072.028 12520.778 1.871 58072.040 20090106122112 . 12520.796 1.869 58072.023 12520.775 1.860 58072.031 20090106122113 . 12520.743 1.896 58072.053 12520.740 1.887 58072.055 20090106122114 . 12520.720 1.895 58072.050 12520.723 1.902 58072.043 20090106122115 . 12520.724 1.912 58072.021 12520.662 1.880 58072.032 20090106122116 . 12520.645 1.888 58072.026 12520.608 1.876 58072.000 20090106122117 . 12520.623 1.890 58071.985 12520.630 1.840 58071.973 20090106122118 . 12520.605 1.907 58071.968 12520.621 1.890 58071.933 20090106122119 . 12520.623 1.918 58071.948 12520.653 1.891 58071.973 20090106122120 . 12520.615 1.893 58071.923 12520.657 1.861 58071.900 20090106122121 . 12520.627 1.876 58071.931 12520.662 1.885 58071.925 20090106122122 . 12520.652 1.877 58071.913 12520.662 1.880 58071.898 20090106122123 . 12520.651 1.884 58071.884 12520.671 1.869 58071.892 20090106122124 . 12520.676 1.897 58071.908 12520.669 1.878 58071.890 20090106122125 . 12520.695 1.879 58071.883 12520.667 1.867 58071.864 20090106122126 . 12520.646 1.860 58071.839 12520.675 1.861 58071.866 20090106122127 . 12520.719 1.910 58071.854 12520.699 1.878 58071.872 20090106122128 . 12520.712 1.918 58071.860 12520.728 1.879 58071.878 20090106122129 . 12520.751 1.930 58071.901 12520.700 1.852 58071.846 20090106122130 . 12520.732 1.885 58071.871 12520.718 1.911 58071.861 20090106122131 . 12520.723 1.919 58071.844 12520.665 1.907 58071.839 20090106122132 . 12520.670 1.921 58071.828 12520.679 1.917 58071.846 20090106122133 . 12520.668 1.925 58071.816 12520.677 1.975 58071.827 20090106122134 . 12520.679 1.938 58071.839 12520.690 1.968 58071.821 20090106122135 . 12520.727 1.987 58071.845 12520.694 1.968 58071.794 20090106122136 . 12520.713 1.969 58071.797 12520.715 1.969 58071.790 20090106122137 . 12520.749 1.987 58071.810 12520.769 1.962 58071.785 20090106122138 . 12520.781 1.986 58071.786 12520.786 1.997 58071.814 20090106122139 . 12520.784 2.012 58071.815 12520.829 2.023 58071.782 20090106122140 . 12520.852 2.015 58071.826 12520.822 2.003 58071.808 20090106122141 . 12520.761 1.992 58071.809 12520.804 2.027 58071.792 20090106122142 . 12520.799 2.009 58071.816 12520.795 2.001 58071.790 20090106122143 . 12520.765 2.011 58071.778 12520.767 1.980 58071.757 20090106122144 . 12520.749 1.969 58071.797 12520.756 1.982 58071.786 20090106122145 . 12520.746 1.974 58071.785 12520.719 1.943 58071.757 20090106122146 . 12520.758 1.979 58071.795 12520.744 1.944 58071.806 20090106122147 . 12520.773 1.953 58071.797 12520.710 1.932 58071.772 20090106122148 . 12520.782 1.952 58071.784 12520.732 1.927 58071.787 20090106122149 . 12520.764 1.926 58071.820 12520.725 1.896 58071.757 20090106122150 . 12520.745 1.899 58071.790 12520.745 1.890 58071.746 20090106122151 . 12520.691 1.868 58071.768 12520.694 1.853 58071.768 20090106122152 . 12520.678 1.842 58071.764 12520.662 1.822 58071.732 20090106122153 . 12520.670 1.834 58071.775 12520.646 1.779 58071.776 20090106122154 . 12520.630 1.771 58071.786 12520.592 1.757 58071.768 20090106122155 . 12520.600 1.765 58071.814 12520.561 1.704 58071.751 20090106122156 . 12520.544 1.739 58071.791 12520.522 1.691 58071.788 20090106122157 . 12520.526 1.685 58071.820 12520.508 1.656 58071.790 20090106122158 . 12520.500 1.645 58071.772 12520.478 1.644 58071.739 20090106122159 . 12520.472 1.628 58071.746 12520.487 1.629 58071.743 20090106122200 . 12520.453 1.614 58071.740 12520.418 1.567 58071.728 20090106122201 . 12520.453 1.567 58071.733 12520.420 1.566 58071.696 20090106122202 . 12520.439 1.602 58071.704 12520.421 1.596 58071.718 20090106122203 . 12520.412 1.616 58071.710 12520.397 1.608 58071.683 20090106122204 . 12520.403 1.585 58071.684 12520.354 1.606 58071.679 20090106122205 . 12520.382 1.612 58071.649 12520.316 1.613 58071.675 20090106122206 . 12520.330 1.624 58071.686 12520.314 1.578 58071.660 20090106122207 . 12520.286 1.589 58071.699 12520.283 1.568 58071.643 20090106122208 . 12520.300 1.555 58071.684 12520.299 1.564 58071.706 20090106122209 . 12520.271 1.576 58071.695 12520.298 1.539 58071.663 20090106122210 . 12520.258 1.567 58071.678 12520.268 1.552 58071.668 20090106122211 . 12520.239 1.536 58071.580 12520.255 1.519 58071.618 20090106122212 . 12520.254 1.550 58071.625 12520.282 1.521 58071.631 20090106122213 . 12520.261 1.538 58071.591 12520.246 1.523 58071.578 20090106122214 . 12520.289 1.549 58071.588 12520.273 1.553 58071.585 20090106122215 . 12520.269 1.554 58071.578 12520.298 1.531 58071.569 20090106122216 . 12520.289 1.535 58071.583 12520.324 1.552 58071.570 20090106122217 . 12520.342 1.526 58071.581 12520.298 1.519 58071.548 20090106122218 . 12520.315 1.512 58071.562 12520.316 1.511 58071.549 20090106122219 . 12520.337 1.480 58071.557 12520.306 1.429 58071.529 20090106122220 . 12520.322 1.474 58071.556 12520.327 1.470 58071.526 20090106122221 . 12520.345 1.446 58071.574 12520.388 1.437 58071.543 20090106122222 . 12520.377 1.428 58071.590 12520.385 1.416 58071.562 20090106122223 . 12520.391 1.403 58071.571 12520.434 1.393 58071.518 20090106122224 . 12520.437 1.374 58071.522 12520.420 1.327 58071.508 20090106122225 . 12520.445 1.380 58071.544 12520.418 1.320 58071.514 20090106122226 . 12520.440 1.358 58071.534 12520.442 1.317 58071.478 20090106122227 . 12520.482 1.321 58071.530 12520.467 1.350 58071.522 20090106122228 . 12520.487 1.347 58071.512 12520.477 1.356 58071.515 20090106122229 . 12520.512 1.364 58071.537 12520.486 1.302 58071.529 20090106122230 . 12520.510 1.343 58071.556 12520.449 1.302 58071.551 20090106122231 . 12520.434 1.335 58071.529 12520.432 1.300 58071.490 20090106122232 . 12520.464 1.322 58071.539 12520.394 1.321 58071.494 20090106122233 . 12520.421 1.307 58071.522 12520.388 1.310 58071.493 20090106122234 . 12520.396 1.314 58071.510 12520.400 1.301 58071.493 20090106122235 . 12520.393 1.314 58071.496 12520.398 1.304 58071.464 20090106122236 . 12520.435 1.320 58071.535 12520.396 1.307 58071.484 20090106122237 . 12520.427 1.309 58071.501 12520.421 1.305 58071.505 20090106122238 . 12520.436 1.348 58071.526 12520.373 1.304 58071.465 20090106122239 . 12520.401 1.308 58071.523 12520.383 1.271 58071.455 20090106122240 . 12520.391 1.277 58071.475 12520.313 1.258 58071.519 20090106122241 . 12520.318 1.256 58071.454 12520.312 1.252 58071.481 20090106122242 . 12520.354 1.250 58071.459 12520.331 1.227 58071.480 20090106122243 . 12520.368 1.262 58071.487 12520.313 1.217 58071.455 20090106122244 . 12520.326 1.240 58071.453 12520.278 1.181 58071.455 20090106122245 . 12520.343 1.194 58071.478 12520.299 1.194 58071.427 20090106122246 . 12520.341 1.191 58071.453 12520.318 1.172 58071.425 20090106122247 . 12520.353 1.192 58071.447 12520.328 1.156 58071.433 20090106122248 . 12520.361 1.179 58071.429 12520.377 1.184 58071.419 20090106122249 . 12520.409 1.189 58071.416 12520.430 1.169 58071.410 20090106122250 . 12520.418 1.181 58071.430 12520.407 1.175 58071.441 20090106122251 . 12520.466 1.178 58071.495 12520.444 1.195 58071.437 20090106122252 . 12520.466 1.158 58071.462 12520.460 1.167 58071.463 20090106122253 . 12520.456 1.210 58071.464 12520.432 1.174 58071.447 20090106122254 . 12520.470 1.186 58071.468 12520.470 1.182 58071.451 20090106122255 . 12520.500 1.199 58071.474 12520.513 1.193 58071.471 20090106122256 . 12520.536 1.220 58071.463 12520.535 1.183 58071.445 20090106122257 . 12520.520 1.211 58071.450 12520.529 1.194 58071.435 20090106122258 . 12520.567 1.227 58071.451 12520.557 1.186 58071.409 20090106122259 . 12520.532 1.180 58071.456 12520.579 1.190 58071.453 20090106122300 . 12520.607 1.207 58071.447 12520.614 1.197 58071.428 20090106122301 . 12520.617 1.219 58071.455 12520.622 1.216 58071.424 20090106122302 . 12520.601 1.187 58071.464 12520.625 1.200 58071.456 20090106122303 . 12520.658 1.253 58071.474 12520.663 1.266 58071.469 20090106122304 . 12520.705 1.250 58071.489 12520.701 1.256 58071.439 20090106122305 . 12520.737 1.246 58071.468 12520.731 1.206 58071.420 20090106122306 . 12520.755 1.252 58071.498 12520.752 1.225 58071.458 20090106122307 . 12520.773 1.272 58071.498 12520.797 1.263 58071.455 20090106122308 . 12520.804 1.290 58071.499 12520.827 1.257 58071.468 20090106122309 . 12520.833 1.313 58071.510 12520.833 1.286 58071.462 20090106122310 . 12520.881 1.316 58071.524 12520.851 1.309 58071.498 20090106122311 . 12520.854 1.316 58071.530 12520.874 1.314 58071.518 20090106122312 . 12520.910 1.321 58071.522 12520.893 1.296 58071.484 20090106122313 . 12520.931 1.332 58071.543 12520.923 1.309 58071.522 20090106122314 . 12520.965 1.342 58071.564 12520.977 1.317 58071.521 20090106122315 . 12520.995 1.370 58071.530 12521.027 1.365 58071.536 20090106122316 . 12521.035 1.372 58071.577 12521.035 1.341 58071.553 20090106122317 . 12521.056 1.380 58071.577 12521.048 1.386 58071.551 20090106122318 . 12521.099 1.421 58071.596 12521.130 1.410 58071.585 20090106122319 . 12521.110 1.428 58071.579 12521.141 1.433 58071.570 20090106122320 . 12521.138 1.446 58071.606 12521.149 1.433 58071.555 20090106122321 . 12521.146 1.458 58071.584 12521.099 1.431 58071.546 20090106122322 . 12521.155 1.492 58071.597 12521.168 1.499 58071.601 20090106122323 . 12521.148 1.497 58071.611 12521.153 1.499 58071.609 20090106122324 . 12521.155 1.561 58071.648 12521.092 1.533 58071.645 20090106122325 . 12521.088 1.535 58071.649 12521.053 1.553 58071.640 20090106122326 . 12521.056 1.546 58071.672 12521.058 1.561 58071.664 20090106122327 . 12521.081 1.532 58071.664 12521.031 1.501 58071.638 20090106122328 . 12521.029 1.552 58071.660 12521.011 1.531 58071.687 20090106122329 . 12520.987 1.542 58071.701 12521.011 1.558 58071.698 20090106122330 . 12520.965 1.527 58071.696 12520.950 1.514 58071.693 20090106122331 . 12520.928 1.501 58071.703 12520.925 1.500 58071.693 20090106122332 . 12520.898 1.524 58071.747 12520.889 1.529 58071.723 20090106122333 . 12520.834 1.519 58071.714 12520.872 1.492 58071.745 20090106122334 . 12520.830 1.490 58071.719 12520.794 1.442 58071.713 20090106122335 . 12520.805 1.444 58071.704 12520.766 1.445 58071.709 20090106122336 . 12520.784 1.469 58071.748 12520.799 1.438 58071.760 20090106122337 . 12520.791 1.440 58071.783 12520.774 1.423 58071.773 20090106122338 . 12520.740 1.390 58071.769 12520.701 1.411 58071.739 20090106122339 . 12520.780 1.428 58071.750 12520.737 1.381 58071.744 20090106122340 . 12520.730 1.420 58071.746 12520.746 1.399 58071.739 20090106122341 . 12520.745 1.407 58071.764 12520.742 1.392 58071.730 20090106122342 . 12520.791 1.398 58071.772 12520.721 1.391 58071.770 20090106122343 . 12520.712 1.366 58071.759 12520.680 1.361 58071.709 20090106122344 . 12520.689 1.350 58071.779 12520.670 1.372 58071.761 20090106122345 . 12520.710 1.398 58071.786 12520.692 1.385 58071.766 20090106122346 . 12520.682 1.402 58071.780 12520.683 1.413 58071.794 20090106122347 . 12520.693 1.419 58071.807 12520.688 1.416 58071.827 20090106122348 . 12520.735 1.419 58071.821 12520.727 1.407 58071.803 20090106122349 . 12520.732 1.418 58071.806 12520.733 1.437 58071.812 20090106122350 . 12520.743 1.431 58071.815 12520.722 1.433 58071.783 20090106122351 . 12520.687 1.458 58071.824 12520.684 1.458 58071.824 20090106122352 . 12520.685 1.454 58071.816 12520.679 1.428 58071.827 20090106122353 . 12520.743 1.441 58071.829 12520.742 1.480 58071.853 20090106122354 . 12520.742 1.469 58071.824 12520.742 1.439 58071.823 20090106122355 . 12520.738 1.432 58071.846 12520.736 1.443 58071.830 20090106122356 . 12520.731 1.445 58071.844 12520.770 1.410 58071.856 20090106122357 . 12520.769 1.403 58071.859 12520.780 1.391 58071.880 20090106122358 . 12520.766 1.378 58071.861 12520.777 1.365 58071.883 20090106122359 . 12520.767 1.383 58071.873 12520.775 1.388 58071.862 20090106122400 . 12520.801 1.389 58071.866 12520.756 1.381 58071.852 20090106122401 . 12520.767 1.405 58071.863 12520.732 1.364 58071.859 20090106122402 . 12520.742 1.396 58071.860 12520.724 1.386 58071.862 20090106122403 . 12520.731 1.393 58071.857 12520.706 1.349 58071.883 20090106122404 . 12520.769 1.388 58071.874 12520.745 1.333 58071.859 20090106122405 . 12520.793 1.367 58071.879 12520.785 1.337 58071.873 20090106122406 . 12520.806 1.375 58071.888 12520.784 1.341 58071.887 20090106122407 . 12520.852 1.399 58071.891 12520.833 1.377 58071.931 20090106122408 . 12520.843 1.380 58071.888 12520.816 1.370 58071.903 20090106122409 . 12520.850 1.421 58071.918 12520.867 1.362 58071.925 20090106122410 . 12520.848 1.376 58071.928 12520.863 1.333 58071.907 20090106122411 . 12520.882 1.385 58071.937 12520.891 1.381 58071.923 20090106122412 . 12520.904 1.383 58071.927 12520.939 1.386 58071.966 20090106122413 . 12520.933 1.421 58071.978 12520.936 1.418 58071.926 20090106122414 . 12520.954 1.428 58071.948 12520.923 1.393 58071.938 20090106122415 . 12520.974 1.439 58071.972 12520.948 1.367 58071.987 20090106122416 . 12521.002 1.406 58071.980 12521.018 1.420 58072.011 20090106122417 . 12520.993 1.480 58071.994 12520.996 1.435 58072.004 20090106122418 . 12521.025 1.470 58072.000 12521.003 1.453 58072.038 20090106122419 . 12521.016 1.467 58072.008 12521.024 1.452 58072.059 20090106122420 . 12521.002 1.437 58072.066 12521.035 1.452 58072.081 20090106122421 . 12521.025 1.441 58072.064 12520.986 1.434 58072.069 20090106122422 . 12521.007 1.463 58072.064 12521.009 1.423 58072.068 20090106122423 . 12521.037 1.452 58072.067 12521.008 1.416 58072.084 20090106122424 . 12520.986 1.437 58072.065 12520.995 1.421 58072.074 20090106122425 . 12520.969 1.413 58072.045 12520.969 1.410 58072.057 20090106122426 . 12520.981 1.427 58072.078 12520.972 1.399 58072.066 20090106122427 . 12520.966 1.412 58072.057 12520.956 1.390 58072.068 20090106122428 . 12520.983 1.411 58072.082 12520.969 1.410 58072.053 20090106122429 . 12520.977 1.448 58072.025 12521.016 1.427 58072.073 20090106122430 . 12521.032 1.444 58072.076 12521.057 1.432 58072.082 20090106122431 . 12521.093 1.478 58072.062 12521.067 1.458 58072.031 20090106122432 . 12521.110 1.495 58072.029 12521.107 1.460 58072.035 20090106122433 . 12521.101 1.467 58072.010 12521.132 1.439 58072.045 20090106122434 . 12521.161 1.509 58072.046 12521.171 1.486 58072.067 20090106122435 . 12521.202 1.505 58072.067 12521.200 1.467 58072.063 20090106122436 . 12521.189 1.461 58071.990 12521.198 1.458 58072.046 20090106122437 . 12521.213 1.460 58072.046 12521.175 1.487 58072.025 20090106122438 . 12521.199 1.468 58072.034 12521.194 1.458 58072.038 20090106122439 . 12521.184 1.473 58072.003 12521.174 1.432 58072.010 20090106122440 . 12521.176 1.414 58072.021 12521.136 1.401 58072.017 20090106122441 . 12521.198 1.392 58072.007 12521.212 1.367 58071.960 20090106122442 . 12521.221 1.369 58071.988 12521.206 1.324 58071.997 20090106122443 . 12521.255 1.370 58072.013 12521.248 1.323 58072.004 20090106122444 . 12521.321 1.360 58072.006 12521.289 1.301 58071.991 20090106122445 . 12521.316 1.314 58071.975 12521.313 1.254 58071.972 20090106122446 . 12521.325 1.284 58071.963 12521.350 1.236 58071.967 20090106122447 . 12521.390 1.260 58071.992 12521.389 1.249 58071.965 20090106122448 . 12521.424 1.243 58071.958 12521.477 1.245 58071.968 20090106122449 . 12521.509 1.268 58071.981 12521.483 1.246 58071.974 20090106122450 . 12521.523 1.243 58071.981 12521.570 1.271 58071.944 20090106122451 . 12521.570 1.281 58071.966 12521.633 1.302 58071.995 20090106122452 . 12521.644 1.330 58071.972 12521.639 1.302 58071.966 20090106122453 . 12521.687 1.327 58071.961 12521.702 1.324 58071.932 20090106122454 . 12521.770 1.321 58071.955 12521.775 1.330 58071.931 20090106122455 . 12521.825 1.363 58071.963 12521.859 1.363 58071.936 20090106122456 . 12521.855 1.393 58071.937 12521.886 1.367 58071.953 20090106122457 . 12521.954 1.417 58071.985 12521.923 1.381 58071.966 20090106122458 . 12521.996 1.420 58072.001 12521.988 1.388 58071.965 20090106122459 . 12522.017 1.421 58072.010 12522.020 1.402 58072.019 20090106122500 . 12522.035 1.425 58071.978 12522.051 1.381 58072.036 20090106122501 . 12522.054 1.413 58072.011 12522.075 1.400 58072.008 20090106122502 . 12522.084 1.408 58072.015 12522.097 1.415 58072.034 20090106122503 . 12522.108 1.437 58072.013 12522.132 1.417 58072.078 20090106122504 . 12522.162 1.409 58072.033 12522.142 1.398 58072.042 20090106122505 . 12522.148 1.418 58072.065 12522.161 1.427 58072.031 20090106122506 . 12522.189 1.427 58072.039 12522.215 1.389 58072.083 20090106122507 . 12522.204 1.424 58072.030 12522.201 1.383 58072.056 20090106122508 . 12522.194 1.434 58072.076 12522.193 1.358 58072.087 20090106122509 . 12522.183 1.395 58072.072 12522.203 1.375 58072.056 20090106122510 . 12522.217 1.424 58072.102 12522.172 1.370 58072.102 20090106122511 . 12522.180 1.401 58072.107 12522.155 1.394 58072.087 20090106122512 . 12522.174 1.438 58072.115 12522.135 1.385 58072.102 20090106122513 . 12522.134 1.425 58072.101 12522.142 1.444 58072.132 20090106122514 . 12522.128 1.451 58072.124 12522.167 1.428 58072.134 20090106122515 . 12522.167 1.483 58072.137 12522.166 1.452 58072.134 20090106122516 . 12522.150 1.489 58072.173 12522.144 1.493 58072.159 20090106122517 . 12522.130 1.516 58072.184 12522.162 1.494 58072.174 20090106122518 . 12522.148 1.515 58072.185 12522.147 1.503 58072.157 20090106122519 . 12522.133 1.542 58072.157 12522.134 1.515 58072.123 20090106122520 . 12522.112 1.555 58072.155 12522.085 1.533 58072.149 20090106122521 . 12522.123 1.573 58072.168 12522.126 1.600 58072.161 20090106122522 . 12522.132 1.618 58072.168 12522.128 1.584 58072.149 20090106122523 . 12522.153 1.633 58072.179 12522.157 1.645 58072.154 20090106122524 . 12522.180 1.678 58072.172 12522.206 1.639 58072.172 20090106122525 . 12522.205 1.704 58072.167 12522.233 1.695 58072.173 20090106122526 . 12522.155 1.676 58072.167 12522.186 1.655 58072.191 20090106122527 . 12522.164 1.715 58072.161 12522.197 1.711 58072.188 20090106122528 . 12522.181 1.736 58072.179 12522.166 1.690 58072.182 20090106122529 . 12522.174 1.729 58072.181 12522.172 1.707 58072.181 20090106122530 . 12522.150 1.769 58072.179 12522.128 1.770 58072.148 20090106122531 . 12522.186 1.780 58072.201 12522.156 1.753 58072.191 20090106122532 . 12522.141 1.737 58072.180 12522.094 1.718 58072.178 20090106122533 . 12522.131 1.730 58072.181 12522.119 1.712 58072.186 20090106122534 . 12522.130 1.771 58072.176 12522.109 1.746 58072.173 20090106122535 . 12522.135 1.772 58072.207 12522.124 1.732 58072.208 20090106122536 . 12522.124 1.773 58072.178 12522.114 1.729 58072.203 20090106122537 . 12522.157 1.772 58072.203 12522.172 1.736 58072.229 20090106122538 . 12522.180 1.759 58072.206 12522.121 1.737 58072.192 20090106122539 . 12522.218 1.752 58072.204 12522.185 1.763 58072.207 20090106122540 . 12522.205 1.747 58072.216 12522.219 1.764 58072.216 20090106122541 . 12522.229 1.731 58072.218 12522.194 1.726 58072.214 20090106122542 . 12522.242 1.760 58072.226 12522.255 1.762 58072.232 20090106122543 . 12522.222 1.774 58072.197 12522.287 1.763 58072.208 20090106122544 . 12522.326 1.807 58072.233 12522.281 1.767 58072.231 20090106122545 . 12522.326 1.777 58072.261 12522.326 1.778 58072.196 20090106122546 . 12522.369 1.825 58072.223 12522.394 1.778 58072.236 20090106122547 . 12522.409 1.817 58072.255 12522.449 1.825 58072.243 20090106122548 . 12522.450 1.850 58072.227 12522.472 1.849 58072.269 20090106122549 . 12522.508 1.887 58072.239 12522.531 1.876 58072.265 20090106122550 . 12522.504 1.906 58072.259 12522.499 1.891 58072.258 20090106122551 . 12522.547 1.940 58072.263 12522.535 1.907 58072.266 20090106122552 . 12522.613 1.978 58072.285 12522.609 1.955 58072.295 20090106122553 . 12522.638 2.002 58072.269 12522.603 1.969 58072.235 20090106122554 . 12522.621 2.014 58072.264 12522.628 2.008 58072.256 20090106122555 . 12522.643 2.028 58072.317 12522.644 2.056 58072.298 20090106122556 . 12522.653 2.103 58072.332 12522.626 2.088 58072.333 20090106122557 . 12522.654 2.143 58072.339 12522.630 2.113 58072.332 20090106122558 . 12522.635 2.148 58072.347 12522.594 2.124 58072.295 20090106122559 . 12522.615 2.174 58072.369 12522.608 2.129 58072.334 20090106122600 . 12522.631 2.179 58072.376 12522.565 2.152 58072.338 20090106122601 . 12522.545 2.142 58072.347 12522.536 2.119 58072.345 20090106122602 . 12522.549 2.107 58072.375 12522.513 2.078 58072.347 20090106122603 . 12522.517 2.111 58072.356 12522.473 2.091 58072.362 20090106122604 . 12522.456 2.095 58072.366 12522.480 2.081 58072.336 20090106122605 . 12522.421 2.074 58072.326 12522.451 2.065 58072.353 20090106122606 . 12522.471 2.046 58072.361 12522.486 2.056 58072.335 20090106122607 . 12522.501 2.072 58072.328 12522.483 2.040 58072.352 20090106122608 . 12522.511 2.038 58072.331 12522.487 2.056 58072.348 20090106122609 . 12522.502 2.077 58072.375 12522.491 2.072 58072.344 20090106122610 . 12522.514 2.083 58072.366 12522.546 2.071 58072.350 20090106122611 . 12522.537 2.114 58072.349 12522.505 2.085 58072.317 20090106122612 . 12522.537 2.115 58072.358 12522.527 2.097 58072.314 20090106122613 . 12522.534 2.101 58072.325 12522.511 2.113 58072.276 20090106122614 . 12522.519 2.115 58072.309 12522.506 2.085 58072.278 20090106122615 . 12522.478 2.098 58072.313 12522.509 2.098 58072.271 20090106122616 . 12522.460 2.082 58072.322 12522.495 2.138 58072.307 20090106122617 . 12522.521 2.081 58072.344 12522.529 2.099 58072.334 20090106122618 . 12522.542 2.109 58072.379 12522.537 2.063 58072.317 20090106122619 . 12522.562 2.118 58072.360 12522.571 2.084 58072.334 20090106122620 . 12522.559 2.075 58072.365 12522.529 2.118 58072.319 20090106122621 . 12522.531 2.090 58072.334 12522.532 2.085 58072.319 20090106122622 . 12522.534 2.097 58072.323 12522.559 2.082 58072.319 20090106122623 . 12522.501 2.066 58072.321 12522.532 2.069 58072.327 20090106122624 . 12522.515 2.091 58072.331 12522.528 2.056 58072.304 20090106122625 . 12522.533 2.082 58072.312 12522.501 2.053 58072.302 20090106122626 . 12522.534 2.056 58072.300 12522.532 2.094 58072.278 20090106122627 . 12522.554 2.082 58072.272 12522.570 2.070 58072.268 20090106122628 . 12522.624 2.088 58072.310 12522.609 2.099 58072.274 20090106122629 . 12522.655 2.090 58072.299 12522.689 2.093 58072.279 20090106122630 . 12522.767 2.126 58072.289 12522.735 2.089 58072.261 20090106122631 . 12522.777 2.135 58072.283 12522.762 2.129 58072.288 20090106122632 . 12522.798 2.124 58072.298 12522.824 2.138 58072.302 20090106122633 . 12522.860 2.162 58072.349 12522.877 2.136 58072.331 20090106122634 . 12522.885 2.101 58072.329 12522.866 2.085 58072.289 20090106122635 . 12522.949 2.112 58072.321 12522.919 2.090 58072.300 20090106122636 . 12522.941 2.069 58072.326 12522.956 2.078 58072.282 20090106122637 . 12522.964 2.072 58072.312 12522.978 2.081 58072.331 20090106122638 . 12523.019 2.070 58072.367 12522.979 2.069 58072.345 20090106122639 . 12522.980 2.066 58072.360 12522.993 2.075 58072.368 20090106122640 . 12523.000 2.122 58072.366 12523.028 2.106 58072.368 20090106122641 . 12523.001 2.120 58072.350 12523.022 2.102 58072.333 20090106122642 . 12523.040 2.098 58072.334 12523.069 2.116 58072.343 20090106122643 . 12523.049 2.148 58072.357 12523.058 2.113 58072.356 20090106122644 . 12523.091 2.147 58072.356 12523.059 2.150 58072.347 20090106122645 . 12523.073 2.159 58072.376 12523.079 2.151 58072.352 20090106122646 . 12523.023 2.174 58072.353 12523.039 2.186 58072.376 20090106122647 . 12523.015 2.156 58072.344 12523.035 2.176 58072.357 20090106122648 . 12523.063 2.208 58072.366 12523.057 2.204 58072.350 20090106122649 . 12523.064 2.185 58072.334 12523.071 2.170 58072.338 20090106122650 . 12523.054 2.191 58072.345 12523.044 2.160 58072.351 20090106122651 . 12523.121 2.160 58072.307 12523.093 2.164 58072.338 20090106122652 . 12523.134 2.177 58072.332 12523.150 2.188 58072.328 20090106122653 . 12523.142 2.188 58072.313 12523.170 2.168 58072.318 20090106122654 . 12523.187 2.166 58072.319 12523.201 2.173 58072.330 20090106122655 . 12523.233 2.158 58072.326 12523.208 2.151 58072.327 20090106122656 . 12523.240 2.175 58072.327 12523.269 2.165 58072.328 20090106122657 . 12523.251 2.128 58072.320 12523.231 2.142 58072.295 20090106122658 . 12523.313 2.177 58072.322 12523.277 2.181 58072.333 20090106122659 . 12523.289 2.165 58072.305 12523.283 2.146 58072.289 20090106122700 . 12523.289 2.167 58072.326 12523.303 2.139 58072.300 20090106122701 . 12523.320 2.167 58072.301 12523.271 2.173 58072.277 20090106122702 . 12523.269 2.143 58072.309 12523.278 2.147 58072.310 20090106122703 . 12523.302 2.178 58072.315 12523.290 2.159 58072.283 20090106122704 . 12523.294 2.175 58072.285 12523.276 2.198 58072.269 20090106122705 . 12523.276 2.179 58072.273 12523.266 2.112 58072.267 20090106122706 . 12523.295 2.181 58072.286 12523.283 2.140 58072.311 20090106122707 . 12523.275 2.115 58072.287 12523.292 2.119 58072.321 20090106122708 . 12523.256 2.115 58072.294 12523.238 2.075 58072.301 20090106122709 . 12523.265 2.085 58072.291 12523.266 2.068 58072.264 20090106122710 . 12523.282 2.059 58072.274 12523.240 2.019 58072.249 20090106122711 . 12523.257 2.010 58072.299 12523.249 1.981 58072.286 20090106122712 . 12523.293 2.053 58072.310 12523.282 2.008 58072.294 20090106122713 . 12523.307 2.027 58072.297 12523.289 1.969 58072.282 20090106122714 . 12523.288 1.982 58072.271 12523.249 1.889 58072.235 20090106122715 . 12523.234 1.937 58072.218 12523.252 1.898 58072.219 20090106122716 . 12523.231 1.936 58072.221 12523.236 1.913 58072.267 20090106122717 . 12523.221 1.916 58072.249 12523.222 1.908 58072.232 20090106122718 . 12523.243 1.934 58072.223 12523.269 1.961 58072.229 20090106122719 . 12523.243 1.994 58072.270 12523.244 1.980 58072.236 20090106122720 . 12523.212 2.015 58072.243 12523.229 2.015 58072.222 20090106122721 . 12523.218 2.006 58072.201 12523.196 2.009 58072.193 20090106122722 . 12523.244 2.019 58072.211 12523.259 2.012 58072.193 20090106122723 . 12523.269 1.997 58072.212 12523.232 2.026 58072.195 20090106122724 . 12523.275 2.049 58072.226 12523.280 2.043 58072.195 20090106122725 . 12523.326 2.078 58072.214 12523.315 2.077 58072.216 20090106122726 . 12523.340 2.099 58072.196 12523.324 2.090 58072.203 20090106122727 . 12523.320 2.110 58072.176 12523.325 2.107 58072.136 20090106122728 . 12523.375 2.124 58072.178 12523.397 2.099 58072.157 20090106122729 . 12523.430 2.133 58072.164 12523.445 2.103 58072.168 20090106122730 . 12523.517 2.183 58072.176 12523.541 2.186 58072.177 20090106122731 . 12523.546 2.144 58072.162 12523.521 2.138 58072.144 20090106122732 . 12523.585 2.153 58072.194 12523.638 2.137 58072.185 20090106122733 . 12523.624 2.165 58072.182 12523.649 2.138 58072.152 20090106122734 . 12523.689 2.115 58072.117 12523.683 2.088 58072.110 20090106122735 . 12523.690 2.127 58072.132 12523.699 2.090 58072.139 20090106122736 . 12523.729 2.105 58072.124 12523.729 2.102 58072.126 20090106122737 . 12523.790 2.158 58072.124 12523.773 2.105 58072.138 20090106122738 . 12523.746 2.124 58072.153 12523.796 2.143 58072.186 20090106122739 . 12523.794 2.159 58072.169 12523.773 2.098 58072.160 20090106122740 . 12523.763 2.119 58072.170 12523.760 2.110 58072.171 20090106122741 . 12523.712 2.134 58072.147 12523.735 2.085 58072.163 20090106122742 . 12523.724 2.108 58072.167 12523.712 2.075 58072.183 20090106122743 . 12523.721 2.112 58072.196 12523.717 2.117 58072.172 20090106122744 . 12523.738 2.133 58072.182 12523.696 2.112 58072.171 20090106122745 . 12523.636 2.110 58072.196 12523.628 2.083 58072.143 20090106122746 . 12523.623 2.108 58072.207 12523.609 2.101 58072.162 20090106122747 . 12523.632 2.132 58072.176 12523.595 2.078 58072.187 20090106122748 . 12523.574 2.095 58072.167 12523.593 2.063 58072.179 20090106122749 . 12523.603 2.116 58072.171 12523.582 2.096 58072.193 20090106122750 . 12523.573 2.119 58072.163 12523.592 2.023 58072.174 20090106122751 . 12523.582 2.091 58072.149 12523.587 2.094 58072.201 20090106122752 . 12523.637 2.129 58072.187 12523.591 2.149 58072.164 20090106122753 . 12523.625 2.146 58072.182 12523.610 2.109 58072.148 20090106122754 . 12523.609 2.119 58072.148 12523.597 2.093 58072.167 20090106122755 . 12523.619 2.129 58072.168 12523.609 2.135 58072.126 20090106122756 . 12523.608 2.121 58072.160 12523.619 2.125 58072.151 20090106122757 . 12523.592 2.140 58072.125 12523.603 2.139 58072.155 20090106122758 . 12523.562 2.158 58072.169 12523.591 2.141 58072.179 20090106122759 . 12523.585 2.190 58072.203 12523.544 2.211 58072.197 20090106122800 . 12523.533 2.219 58072.195 12523.521 2.203 58072.196 20090106122801 . 12523.528 2.219 58072.189 12523.508 2.202 58072.218 20090106122802 . 12523.466 2.228 58072.179 12523.445 2.194 58072.163 20090106122803 . 12523.468 2.207 58072.170 12523.422 2.195 58072.171 20090106122804 . 12523.435 2.221 58072.185 12523.385 2.223 58072.168 20090106122805 . 12523.385 2.223 58072.165 12523.364 2.196 58072.151 20090106122806 . 12523.379 2.243 58072.161 12523.403 2.246 58072.138 20090106122807 . 12523.398 2.261 58072.176 12523.364 2.267 58072.111 20090106122808 . 12523.370 2.257 58072.143 12523.402 2.242 58072.151 20090106122809 . 12523.397 2.256 58072.142 12523.385 2.248 58072.103 20090106122810 . 12523.408 2.275 58072.113 12523.433 2.255 58072.105 20090106122811 . 12523.436 2.293 58072.131 12523.451 2.251 58072.106 20090106122812 . 12523.520 2.312 58072.147 12523.504 2.295 58072.126 20090106122813 . 12523.555 2.377 58072.131 12523.541 2.361 58072.122 20090106122814 . 12523.517 2.349 58072.141 12523.545 2.298 58072.117 20090106122815 . 12523.533 2.416 58072.110 12523.519 2.317 58072.096 20090106122816 . 12523.512 2.350 58072.105 12523.512 2.360 58072.115 20090106122817 . 12523.501 2.391 58072.139 12523.469 2.294 58072.109 20090106122818 . 12523.499 2.306 58072.125 12523.446 2.304 58072.087 20090106122819 . 12523.513 2.308 58072.107 12523.460 2.291 58072.119 20090106122820 . 12523.487 2.290 58072.126 12523.465 2.275 58072.126 20090106122821 . 12523.479 2.291 58072.118 12523.473 2.310 58072.117 20090106122822 . 12523.497 2.326 58072.126 12523.513 2.271 58072.126 20090106122823 . 12523.501 2.277 58072.118 12523.453 2.242 58072.116 20090106122824 . 12523.500 2.282 58072.130 12523.446 2.227 58072.114 20090106122825 . 12523.495 2.277 58072.136 12523.465 2.223 58072.116 20090106122826 . 12523.501 2.259 58072.098 12523.467 2.266 58072.095 20090106122827 . 12523.465 2.264 58072.099 12523.482 2.221 58072.121 20090106122828 . 12523.475 2.245 58072.113 12523.457 2.216 58072.080 20090106122829 . 12523.470 2.207 58072.088 12523.458 2.217 58072.086 20090106122830 . 12523.464 2.233 58072.090 12523.466 2.206 58072.081 20090106122831 . 12523.439 2.222 58072.073 12523.471 2.220 58072.076 20090106122832 . 12523.441 2.226 58072.063 12523.411 2.202 58072.061 20090106122833 . 12523.466 2.226 58072.070 12523.432 2.184 58072.071 20090106122834 . 12523.463 2.210 58072.055 12523.425 2.175 58072.036 20090106122835 . 12523.455 2.190 58072.022 12523.472 2.166 58071.990 20090106122836 . 12523.483 2.151 58072.016 12523.511 2.169 58072.038 20090106122837 . 12523.512 2.184 58072.039 12523.505 2.142 58072.023 20090106122838 . 12523.536 2.135 58072.041 12523.551 2.149 58072.015 20090106122839 . 12523.585 2.201 58072.072 12523.585 2.166 58072.032 20090106122840 . 12523.637 2.193 58072.053 12523.574 2.120 58072.020 20090106122841 . 12523.603 2.179 58072.035 12523.640 2.169 58072.055 20090106122842 . 12523.654 2.180 58072.042 12523.647 2.187 58072.054 20090106122843 . 12523.681 2.216 58072.067 12523.658 2.159 58072.056 20090106122844 . 12523.690 2.208 58072.047 12523.679 2.182 58072.035 20090106122845 . 12523.682 2.196 58072.033 12523.650 2.176 58072.014 20090106122846 . 12523.741 2.198 58072.046 12523.770 2.188 58072.052 20090106122847 . 12523.803 2.224 58072.032 12523.822 2.168 58072.055 20090106122848 . 12523.812 2.193 58072.060 12523.811 2.135 58072.042 20090106122849 . 12523.839 2.175 58072.049 12523.849 2.166 58072.025 20090106122850 . 12523.859 2.213 58072.013 12523.916 2.179 58072.034 20090106122851 . 12523.958 2.261 58072.039 12523.952 2.191 58072.044 20090106122852 . 12523.986 2.257 58072.036 12523.965 2.232 58072.036 20090106122853 . 12524.067 2.314 58072.061 12524.044 2.264 58072.088 20090106122854 . 12524.090 2.301 58072.040 12524.098 2.310 58072.032 20090106122855 . 12524.140 2.329 58072.007 12524.129 2.294 58072.046 20090106122856 . 12524.142 2.282 58072.038 12524.131 2.284 58072.061 20090106122857 . 12524.179 2.306 58072.069 12524.175 2.295 58072.049 20090106122858 . 12524.200 2.316 58072.091 12524.214 2.304 58072.079 20090106122859 . 12524.235 2.320 58072.101 12524.273 2.326 58072.107 20090106122900 . 12524.276 2.287 58072.105 12524.284 2.308 58072.126 20090106122901 . 12524.317 2.310 58072.122 12524.286 2.288 58072.092 20090106122902 . 12524.333 2.287 58072.156 12524.311 2.260 58072.130 20090106122903 . 12524.323 2.243 58072.129 12524.304 2.239 58072.169 20090106122904 . 12524.336 2.221 58072.191 12524.349 2.217 58072.182 20090106122905 . 12524.382 2.207 58072.204 12524.369 2.179 58072.202 20090106122906 . 12524.371 2.193 58072.168 12524.427 2.125 58072.160 20090106122907 . 12524.457 2.169 58072.235 12524.477 2.155 58072.200 20090106122908 . 12524.497 2.150 58072.249 12524.520 2.071 58072.216 20090106122909 . 12524.532 2.151 58072.227 12524.525 2.083 58072.223 20090106122910 . 12524.575 2.112 58072.217 12524.630 2.120 58072.260 20090106122911 . 12524.606 2.100 58072.264 12524.615 1.980 58072.224 20090106122912 . 12524.603 1.990 58072.242 12524.636 2.005 58072.262 20090106122913 . 12524.706 2.035 58072.302 12524.712 1.973 58072.281 20090106122914 . 12524.720 2.015 58072.294 12524.688 1.957 58072.297 20090106122915 . 12524.704 1.948 58072.296 12524.692 1.905 58072.273 20090106122916 . 12524.742 1.938 58072.308 12524.723 1.978 58072.328 20090106122917 . 12524.768 1.961 58072.349 12524.769 1.917 58072.346 20090106122918 . 12524.758 1.927 58072.381 12524.737 1.927 58072.340 20090106122919 . 12524.799 1.921 58072.390 12524.788 1.940 58072.402 20090106122920 . 12524.791 1.909 58072.424 12524.780 1.918 58072.385 20090106122921 . 12524.807 1.895 58072.407 12524.798 1.925 58072.366 20090106122922 . 12524.869 1.949 58072.422 12524.854 1.919 58072.376 20090106122923 . 12524.868 1.877 58072.417 12524.879 1.904 58072.374 20090106122924 . 12524.890 1.917 58072.406 12524.894 1.918 58072.371 20090106122925 . 12524.953 1.904 58072.447 12524.921 1.921 58072.440 20090106122926 . 12524.959 2.006 58072.458 12524.934 1.909 58072.461 20090106122927 . 12524.960 1.951 58072.455 12524.895 1.899 58072.425 20090106122928 . 12524.903 1.940 58072.469 12524.914 1.884 58072.500 20090106122929 . 12524.943 1.900 58072.481 12524.920 1.915 58072.498 20090106122930 . 12524.910 1.860 58072.481 12524.926 1.877 58072.503 20090106122931 . 12524.910 1.880 58072.507 12524.876 1.902 58072.475 20090106122932 . 12524.888 1.858 58072.524 12524.863 1.885 58072.493 20090106122933 . 12524.878 1.855 58072.541 12524.886 1.834 58072.505 20090106122934 . 12524.917 1.841 58072.528 12524.872 1.849 58072.536 20090106122935 . 12524.890 1.835 58072.553 12524.879 1.779 58072.525 20090106122936 . 12524.892 1.784 58072.585 12524.832 1.754 58072.534 20090106122937 . 12524.853 1.784 58072.559 12524.896 1.751 58072.584 20090106122938 . 12524.875 1.745 58072.578 12524.869 1.716 58072.611 20090106122939 . 12524.885 1.704 58072.583 12524.858 1.689 58072.589 20090106122940 . 12524.888 1.668 58072.593 12524.828 1.643 58072.601 20090106122941 . 12524.864 1.619 58072.603 12524.840 1.620 58072.601 20090106122942 . 12524.836 1.595 58072.631 12524.828 1.614 58072.667 20090106122943 . 12524.873 1.597 58072.670 12524.837 1.577 58072.620 20090106122944 . 12524.881 1.557 58072.646 12524.856 1.549 58072.651 20090106122945 . 12524.843 1.546 58072.648 12524.834 1.532 58072.670 20090106122946 . 12524.830 1.515 58072.658 12524.827 1.512 58072.646 20090106122947 . 12524.851 1.485 58072.667 12524.772 1.459 58072.639 20090106122948 . 12524.812 1.474 58072.648 12524.832 1.463 58072.636 20090106122949 . 12524.835 1.443 58072.645 12524.831 1.447 58072.662 20090106122950 . 12524.851 1.468 58072.658 12524.866 1.517 58072.701 20090106122951 . 12524.880 1.496 58072.698 12524.887 1.457 58072.695 20090106122952 . 12524.917 1.487 58072.717 12524.929 1.503 58072.683 20090106122953 . 12524.955 1.486 58072.718 12524.975 1.491 58072.694 20090106122954 . 12525.032 1.527 58072.734 12524.982 1.498 58072.731 20090106122955 . 12525.048 1.523 58072.728 12525.021 1.485 58072.656 20090106122956 . 12525.055 1.515 58072.710 12525.054 1.484 58072.711 20090106122957 . 12525.106 1.504 58072.683 12525.115 1.496 58072.728 20090106122958 . 12525.130 1.530 58072.702 12525.128 1.493 58072.731 20090106122959 . 12525.134 1.518 58072.714 12525.156 1.462 58072.698 20090106123000 . 12525.202 1.539 58072.717 12525.187 1.480 58072.685 20090106123001 . 12525.202 1.507 58072.704 12525.228 1.506 58072.733 20090106123002 . 12525.271 1.534 58072.767 12525.249 1.527 58072.743 20090106123003 . 12525.265 1.524 58072.778 12525.240 1.486 58072.743 20090106123004 . 12525.287 1.499 58072.765 12525.303 1.481 58072.759 20090106123005 . 12525.294 1.518 58072.800 12525.326 1.496 58072.771 20090106123006 . 12525.293 1.533 58072.771 12525.319 1.529 58072.764 20090106123007 . 12525.373 1.607 58072.794 12525.376 1.563 58072.811 20090106123008 . 12525.403 1.624 58072.797 12525.393 1.589 58072.814 20090106123009 . 12525.450 1.668 58072.810 12525.447 1.621 58072.820 20090106123010 . 12525.489 1.651 58072.833 12525.483 1.640 58072.814 20090106123011 . 12525.521 1.676 58072.833 12525.509 1.652 58072.806 20090106123012 . 12525.529 1.660 58072.806 12525.512 1.639 58072.836 20090106123013 . 12525.549 1.673 58072.837 12525.539 1.673 58072.817 20090106123014 . 12525.562 1.690 58072.818 12525.585 1.667 58072.825 20090106123015 . 12525.596 1.725 58072.856 12525.586 1.696 58072.877 20090106123016 . 12525.566 1.694 58072.857 12525.575 1.676 58072.832 20090106123017 . 12525.602 1.708 58072.854 12525.603 1.708 58072.864 20090106123018 . 12525.616 1.714 58072.853 12525.601 1.731 58072.864 20090106123019 . 12525.583 1.750 58072.863 12525.592 1.674 58072.863 20090106123020 . 12525.647 1.731 58072.927 12525.649 1.720 58072.883 20090106123021 . 12525.610 1.680 58072.869 12525.623 1.637 58072.874 20090106123022 . 12525.625 1.656 58072.908 12525.615 1.646 58072.910 20090106123023 . 12525.615 1.666 58072.914 12525.612 1.631 58072.918 20090106123024 . 12525.596 1.630 58072.904 12525.610 1.645 58072.950 20090106123025 . 12525.605 1.643 58072.916 12525.573 1.639 58072.916 20090106123026 . 12525.579 1.636 58072.889 12525.574 1.611 58072.902 20090106123027 . 12525.602 1.624 58072.919 12525.593 1.629 58072.931 20090106123028 . 12525.607 1.589 58072.917 12525.565 1.548 58072.880 20090106123029 . 12525.611 1.587 58072.923 12525.647 1.601 58072.913 20090106123030 . 12525.652 1.603 58072.940 12525.651 1.584 58072.903 20090106123031 . 12525.696 1.605 58072.919 12525.672 1.585 58072.946 20090106123032 . 12525.637 1.593 58072.897 12525.686 1.575 58072.898 20090106123033 . 12525.713 1.580 58072.909 12525.695 1.580 58072.958 20090106123034 . 12525.712 1.567 58072.919 12525.685 1.564 58072.930 20090106123035 . 12525.716 1.568 58072.911 12525.689 1.586 58072.913 20090106123036 . 12525.649 1.582 58072.884 12525.663 1.569 58072.913 20090106123037 . 12525.639 1.541 58072.874 12525.601 1.532 58072.897 20090106123038 . 12525.628 1.520 58072.884 12525.560 1.532 58072.887 20090106123039 . 12525.563 1.493 58072.879 12525.518 1.466 58072.861 20090106123040 . 12525.541 1.523 58072.864 12525.537 1.493 58072.863 20090106123041 . 12525.539 1.489 58072.861 12525.507 1.455 58072.868 20090106123042 . 12525.507 1.486 58072.833 12525.494 1.447 58072.835 20090106123043 . 12525.518 1.485 58072.856 12525.510 1.447 58072.848 20090106123044 . 12525.509 1.484 58072.830 12525.502 1.472 58072.815 20090106123045 . 12525.492 1.478 58072.789 12525.527 1.428 58072.810 20090106123046 . 12525.523 1.465 58072.800 12525.521 1.447 58072.786 20090106123047 . 12525.476 1.488 58072.759 12525.522 1.478 58072.762 20090106123048 . 12525.530 1.486 58072.757 12525.522 1.459 58072.767 20090106123049 . 12525.533 1.458 58072.742 12525.532 1.464 58072.749 20090106123050 . 12525.578 1.482 58072.732 12525.519 1.456 58072.743 20090106123051 . 12525.512 1.460 58072.736 12525.567 1.470 58072.744 20090106123052 . 12525.540 1.450 58072.726 12525.494 1.430 58072.701 20090106123053 . 12525.473 1.390 58072.683 12525.468 1.367 58072.678 20090106123054 . 12525.463 1.405 58072.668 12525.432 1.360 58072.677 20090106123055 . 12525.471 1.354 58072.688 12525.384 1.336 58072.671 20090106123056 . 12525.338 1.302 58072.626 12525.315 1.273 58072.594 20090106123057 . 12525.337 1.295 58072.622 12525.317 1.259 58072.608 20090106123058 . 12525.348 1.278 58072.604 12525.315 1.215 58072.604 20090106123059 . 12525.324 1.259 58072.606 12525.310 1.195 58072.584 20090106123100 . 12525.356 1.203 58072.589 12525.386 1.222 58072.644 20090106123101 . 12525.423 1.200 58072.608 12525.385 1.155 58072.570 20090106123102 . 12525.479 1.145 58072.602 12525.428 1.152 58072.588 20090106123103 . 12525.439 1.150 58072.551 12525.438 1.130 58072.538 20090106123104 . 12525.441 1.104 58072.589 12525.452 1.096 58072.530 20090106123105 . 12525.478 1.095 58072.544 12525.492 1.061 58072.535 20090106123106 . 12525.500 1.061 58072.578 12525.482 1.007 58072.537 20090106123107 . 12525.456 1.019 58072.524 12525.461 1.017 58072.495 20090106123108 . 12525.459 1.002 58072.528 12525.430 0.970 58072.539 20090106123109 . 12525.475 0.986 58072.544 12525.466 0.995 58072.528 20090106123110 . 12525.475 0.971 58072.550 12525.463 0.931 58072.537 20090106123111 . 12525.435 0.947 58072.535 12525.418 0.911 58072.515 20090106123112 . 12525.420 0.953 58072.519 12525.349 0.876 58072.466 20090106123113 . 12525.386 0.909 58072.507 12525.348 0.894 58072.467 20090106123114 . 12525.354 0.876 58072.466 12525.339 0.892 58072.466 20090106123115 . 12525.355 0.860 58072.443 12525.341 0.883 58072.443 20090106123116 . 12525.370 0.886 58072.431 12525.360 0.853 58072.392 20090106123117 . 12525.375 0.863 58072.436 12525.383 0.834 58072.408 20090106123118 . 12525.395 0.825 58072.386 12525.371 0.820 58072.376 20090106123119 . 12525.407 0.823 58072.403 12525.376 0.839 58072.406 20090106123120 . 12525.393 0.798 58072.351 12525.387 0.799 58072.386 20090106123121 . 12525.373 0.765 58072.397 12525.419 0.749 58072.373 20090106123122 . 12525.396 0.748 58072.360 12525.405 0.733 58072.349 20090106123123 . 12525.380 0.702 58072.354 12525.400 0.698 58072.334 20090106123124 . 12525.420 0.668 58072.289 12525.413 0.681 58072.320 20090106123125 . 12525.378 0.663 58072.298 12525.396 0.660 58072.308 20090106123126 . 12525.389 0.661 58072.309 12525.434 0.633 58072.275 20090106123127 . 12525.409 0.601 58072.258 12525.393 0.596 58072.281 20090106123128 . 12525.475 0.612 58072.293 12525.429 0.614 58072.254 20090106123129 . 12525.460 0.616 58072.216 12525.428 0.640 58072.220 20090106123130 . 12525.454 0.658 58072.234 12525.500 0.622 58072.255 20090106123131 . 12525.502 0.611 58072.244 12525.534 0.610 58072.230 20090106123132 . 12525.499 0.582 58072.201 12525.528 0.611 58072.206 20090106123133 . 12525.554 0.595 58072.210 12525.492 0.536 58072.195 20090106123134 . 12525.533 0.581 58072.219 12525.520 0.574 58072.221 20090106123135 . 12525.540 0.582 58072.228 12525.533 0.531 58072.189 20090106123136 . 12525.541 0.531 58072.234 12525.503 0.525 58072.205 20090106123137 . 12525.512 0.512 58072.189 12525.487 0.527 58072.209 20090106123138 . 12525.540 0.476 58072.234 12525.535 0.488 58072.208 20090106123139 . 12525.522 0.513 58072.204 12525.466 0.471 58072.192 20090106123140 . 12525.448 0.463 58072.183 12525.386 0.434 58072.172 20090106123141 . 12525.416 0.451 58072.224 12525.338 0.393 58072.179 20090106123142 . 12525.330 0.415 58072.171 12525.341 0.402 58072.116 20090106123143 . 12525.358 0.423 58072.182 12525.364 0.405 58072.166 20090106123144 . 12525.351 0.388 58072.158 12525.331 0.405 58072.170 20090106123145 . 12525.348 0.409 58072.173 12525.310 0.392 58072.165 20090106123146 . 12525.269 0.417 58072.129 12525.249 0.399 58072.081 20090106123147 . 12525.235 0.450 58072.087 12525.256 0.413 58072.110 20090106123148 . 12525.225 0.419 58072.086 12525.225 0.392 58072.072 20090106123149 . 12525.217 0.412 58072.098 12525.204 0.402 58072.091 20090106123150 . 12525.233 0.463 58072.104 12525.178 0.404 58072.063 20090106123151 . 12525.222 0.454 58072.077 12525.225 0.441 58072.076 20090106123152 . 12525.197 0.405 58072.093 12525.162 0.378 58072.061 20090106123153 . 12525.212 0.435 58072.118 12525.217 0.392 58072.073 20090106123154 . 12525.178 0.415 58072.053 12525.176 0.372 58072.061 20090106123155 . 12525.214 0.387 58072.085 12525.231 0.369 58072.065 20090106123156 . 12525.209 0.391 58072.085 12525.172 0.375 58072.074 20090106123157 . 12525.198 0.417 58072.048 12525.178 0.324 58072.038 20090106123158 . 12525.212 0.341 58072.042 12525.194 0.306 58071.981 20090106123159 . 12525.218 0.325 58072.051 12525.200 0.320 58072.025 20090106123200 . 12525.203 0.323 58072.013 12525.195 0.270 58072.023 20090106123201 . 12525.246 0.327 58072.067 12525.191 0.267 58072.038 20090106123202 . 12525.175 0.265 58072.037 12525.188 0.279 58072.029 20090106123203 . 12525.204 0.259 58072.006 12525.212 0.256 58072.021 20090106123204 . 12525.222 0.264 58072.018 12525.226 0.233 58072.001 20090106123205 . 12525.213 0.261 58072.038 12525.198 0.230 58072.015 20090106123206 . 12525.211 0.241 58072.031 12525.224 0.215 58072.039 20090106123207 . 12525.242 0.236 58072.044 12525.242 0.190 58072.027 20090106123208 . 12525.229 0.206 58072.049 12525.224 0.154 58072.053 20090106123209 . 12525.203 0.184 58072.052 12525.227 0.180 58072.052 20090106123210 . 12525.204 0.200 58072.028 12525.210 0.194 58072.038 20090106123211 . 12525.208 0.187 58072.065 12525.222 0.163 58072.042 20090106123212 . 12525.231 0.199 58072.066 12525.209 0.201 58072.072 20090106123213 . 12525.180 0.201 58072.041 12525.173 0.202 58072.025 20090106123214 . 12525.171 0.188 58072.035 12525.196 0.150 58072.023 20090106123215 . 12525.138 0.174 58072.000 12525.134 0.156 58072.001 20090106123216 . 12525.133 0.158 58072.020 12525.115 0.115 58072.031 20090106123217 . 12525.099 0.121 58072.012 12525.084 0.120 58071.999 20090106123218 . 12525.129 0.155 58072.037 12525.101 0.065 58072.018 20090106123219 . 12525.123 0.094 58072.007 12525.080 0.099 58072.000 20090106123220 . 12525.119 0.120 58072.027 12525.046 0.097 58072.001 20090106123221 . 12525.082 0.159 58072.046 12525.071 0.123 58072.035 20090106123222 . 12525.041 0.113 58072.055 12525.044 0.095 58072.025 20090106123223 . 12525.023 0.126 58072.028 12524.967 0.099 58072.026 20090106123224 . 12524.944 0.107 58072.016 12524.962 0.087 58072.033 20090106123225 . 12524.924 0.118 58072.029 12524.940 0.100 58072.035 20090106123226 . 12524.918 0.135 58072.008 12524.911 0.114 58072.020 20090106123227 . 12524.929 0.117 58072.035 12524.938 0.098 58072.001 20090106123228 . 12524.952 0.115 58072.009 12524.963 0.109 58072.003 20090106123229 . 12524.933 0.111 58072.003 12524.953 0.132 58071.999 20090106123230 . 12524.974 0.106 58072.012 12524.976 0.071 58072.002 20090106123231 . 12524.946 0.082 58071.995 12524.927 0.086 58072.039 20090106123232 . 12524.953 0.087 58072.002 12524.949 0.066 58071.987 20090106123233 . 12524.922 0.058 58071.980 12524.940 0.027 58072.003 20090106123234 . 12524.954 0.030 58071.997 12524.977 0.006 58072.020 20090106123235 . 12524.974 0.004 58072.051 12524.952 -0.033 58072.026 20090106123236 . 12525.025 -0.002 58072.008 12524.960 -0.050 58072.001 20090106123237 . 12524.974 -0.080 58071.949 12524.993 -0.050 58072.013 20090106123238 . 12525.027 -0.054 58072.017 12525.051 -0.063 58072.003 20090106123239 . 12525.080 -0.052 58072.031 12525.107 -0.042 58072.015 20090106123240 . 12525.101 -0.078 58072.063 12525.134 -0.055 58072.049 20090106123241 . 12525.193 -0.055 58072.056 12525.211 -0.020 58072.044 20090106123242 . 12525.210 -0.031 58072.036 12525.227 -0.033 58071.991 20090106123243 . 12525.238 -0.035 58072.009 12525.271 -0.047 58072.019 20090106123244 . 12525.281 -0.033 58072.021 12525.284 -0.045 58072.003 20090106123245 . 12525.336 -0.023 58072.048 12525.324 -0.056 58072.023 20090106123246 . 12525.343 -0.025 58072.005 12525.357 -0.052 58072.013 20090106123247 . 12525.358 -0.059 58072.014 12525.367 -0.097 58072.011 20090106123248 . 12525.374 -0.083 58072.024 12525.348 -0.110 58072.024 20090106123249 . 12525.384 -0.102 58072.061 12525.338 -0.125 58072.040 20090106123250 . 12525.362 -0.095 58072.078 12525.316 -0.137 58072.033 20090106123251 . 12525.309 -0.165 58072.053 12525.333 -0.188 58072.018 20090106123252 . 12525.290 -0.182 58072.057 12525.248 -0.225 58072.049 20090106123253 . 12525.264 -0.246 58072.041 12525.228 -0.273 58072.053 20090106123254 . 12525.232 -0.280 58072.029 12525.169 -0.316 58071.989 20090106123255 . 12525.144 -0.308 58072.034 12525.137 -0.376 58072.009 20090106123256 . 12525.119 -0.361 58072.048 12525.117 -0.394 58072.043 20090106123257 . 12525.102 -0.386 58072.024 12525.077 -0.423 58072.027 20090106123258 . 12525.081 -0.412 58072.020 12525.061 -0.460 58072.008 20090106123259 . 12525.040 -0.449 58072.028 12525.042 -0.514 58072.041 20090106123300 . 12525.024 -0.492 58072.016 12524.997 -0.506 58072.049 20090106123301 . 12524.990 -0.490 58072.009 12524.986 -0.568 58072.064 20090106123302 . 12524.971 -0.549 58072.018 12524.973 -0.590 58072.000 20090106123303 . 12524.966 -0.547 58072.037 12524.931 -0.594 58072.003 20090106123304 . 12524.959 -0.579 58072.026 12524.897 -0.620 58072.042 20090106123305 . 12524.901 -0.644 58072.007 12524.904 -0.673 58072.027 20090106123306 . 12524.939 -0.651 58072.013 12524.891 -0.656 58071.992 20090106123307 . 12524.888 -0.671 58071.995 12524.862 -0.694 58071.989 20090106123308 . 12524.852 -0.675 58071.948 12524.811 -0.694 58071.943 20090106123309 . 12524.865 -0.670 58071.956 12524.868 -0.688 58071.947 20090106123310 . 12524.859 -0.676 58071.929 12524.835 -0.690 58071.929 20090106123311 . 12524.854 -0.629 58071.937 12524.864 -0.687 58071.892 20090106123312 . 12524.868 -0.620 58071.926 12524.849 -0.650 58071.897 20090106123313 . 12524.830 -0.624 58071.892 12524.863 -0.625 58071.915 20090106123314 . 12524.865 -0.604 58071.907 12524.802 -0.662 58071.872 20090106123315 . 12524.827 -0.600 58071.891 12524.793 -0.635 58071.884 20090106123316 . 12524.782 -0.664 58071.868 12524.729 -0.646 58071.838 20090106123317 . 12524.772 -0.608 58071.872 12524.739 -0.618 58071.855 20090106123318 . 12524.750 -0.599 58071.859 12524.714 -0.628 58071.821 20090106123319 . 12524.693 -0.586 58071.840 12524.693 -0.608 58071.829 20090106123320 . 12524.725 -0.612 58071.835 12524.719 -0.636 58071.823 20090106123321 . 12524.693 -0.612 58071.821 12524.703 -0.629 58071.813 20090106123322 . 12524.705 -0.657 58071.849 12524.695 -0.657 58071.831 20090106123323 . 12524.721 -0.642 58071.826 12524.701 -0.693 58071.816 20090106123324 . 12524.718 -0.683 58071.825 12524.682 -0.704 58071.843 20090106123325 . 12524.731 -0.675 58071.795 12524.732 -0.699 58071.808 20090106123326 . 12524.746 -0.722 58071.790 12524.733 -0.742 58071.792 20090106123327 . 12524.745 -0.710 58071.792 12524.756 -0.745 58071.791 20090106123328 . 12524.812 -0.735 58071.800 12524.768 -0.751 58071.767 20090106123329 . 12524.771 -0.709 58071.795 12524.740 -0.756 58071.750 20090106123330 . 12524.768 -0.723 58071.767 12524.752 -0.738 58071.733 20090106123331 . 12524.788 -0.726 58071.751 12524.722 -0.777 58071.710 20090106123332 . 12524.727 -0.752 58071.735 12524.723 -0.803 58071.723 20090106123333 . 12524.689 -0.766 58071.724 12524.716 -0.801 58071.682 20090106123334 . 12524.723 -0.773 58071.745 12524.688 -0.791 58071.687 20090106123335 . 12524.697 -0.748 58071.690 12524.672 -0.764 58071.654 20090106123336 . 12524.689 -0.779 58071.663 12524.661 -0.790 58071.670 20090106123337 . 12524.688 -0.754 58071.727 12524.692 -0.761 58071.697 20090106123338 . 12524.687 -0.734 58071.681 12524.653 -0.811 58071.693 20090106123339 . 12524.657 -0.761 58071.688 12524.613 -0.816 58071.714 20090106123340 . 12524.618 -0.795 58071.705 12524.608 -0.818 58071.693 20090106123341 . 12524.660 -0.799 58071.716 12524.588 -0.841 58071.662 20090106123342 . 12524.622 -0.830 58071.694 12524.586 -0.855 58071.730 20090106123343 . 12524.593 -0.838 58071.718 12524.567 -0.873 58071.697 20090106123344 . 12524.568 -0.878 58071.681 12524.546 -0.902 58071.681 20090106123345 . 12524.550 -0.884 58071.704 12524.510 -0.943 58071.656 20090106123346 . 12524.529 -0.922 58071.653 12524.523 -0.916 58071.660 20090106123347 . 12524.455 -0.891 58071.645 12524.474 -0.964 58071.664 20090106123348 . 12524.448 -0.948 58071.672 12524.400 -0.986 58071.630 20090106123349 . 12524.380 -0.971 58071.610 12524.398 -1.000 58071.663 20090106123350 . 12524.360 -0.988 58071.645 12524.337 -0.977 58071.638 20090106123351 . 12524.285 -0.995 58071.630 12524.267 -0.991 58071.622 20090106123352 . 12524.282 -0.977 58071.667 12524.281 -1.000 58071.637 20090106123353 . 12524.225 -0.952 58071.625 12524.222 -0.972 58071.618 20090106123354 . 12524.215 -0.913 58071.613 12524.185 -0.971 58071.597 20090106123355 . 12524.188 -0.927 58071.611 12524.218 -0.907 58071.614 20090106123356 . 12524.220 -0.844 58071.642 12524.199 -0.868 58071.618 20090106123357 . 12524.173 -0.790 58071.607 12524.186 -0.850 58071.580 20090106123358 . 12524.146 -0.798 58071.552 12524.147 -0.800 58071.599 20090106123359 . 12524.160 -0.700 58071.604 12524.142 -0.750 58071.595 20090106123400 . 12524.137 -0.748 58071.593 12524.123 -0.719 58071.596 20090106123401 . 12524.130 -0.685 58071.586 12524.093 -0.678 58071.582 20090106123402 . 12524.101 -0.653 58071.566 12524.079 -0.660 58071.589 20090106123403 . 12524.070 -0.635 58071.582 12524.042 -0.661 58071.581 20090106123404 . 12524.016 -0.623 58071.580 12524.043 -0.620 58071.552 20090106123405 . 12524.008 -0.590 58071.565 12524.007 -0.620 58071.581 20090106123406 . 12524.009 -0.582 58071.551 12524.011 -0.610 58071.506 20090106123407 . 12523.985 -0.586 58071.544 12523.969 -0.624 58071.527 20090106123408 . 12523.988 -0.580 58071.538 12523.941 -0.579 58071.529 20090106123409 . 12523.940 -0.534 58071.542 12523.908 -0.550 58071.518 20090106123410 . 12523.881 -0.538 58071.494 12523.887 -0.582 58071.489 20090106123411 . 12523.900 -0.530 58071.521 12523.874 -0.561 58071.469 20090106123412 . 12523.892 -0.509 58071.482 12523.936 -0.562 58071.485 20090106123413 . 12523.942 -0.493 58071.493 12523.923 -0.543 58071.459 20090106123414 . 12523.931 -0.514 58071.468 12523.967 -0.569 58071.452 20090106123415 . 12523.968 -0.513 58071.448 12524.035 -0.526 58071.478 20090106123416 . 12523.998 -0.556 58071.452 12524.074 -0.562 58071.449 20090106123417 . 12524.103 -0.515 58071.483 12524.103 -0.569 58071.499 20090106123418 . 12524.123 -0.537 58071.439 12524.143 -0.571 58071.463 20090106123419 . 12524.155 -0.532 58071.467 12524.205 -0.536 58071.477 20090106123420 . 12524.190 -0.522 58071.476 12524.228 -0.559 58071.466 20090106123421 . 12524.248 -0.549 58071.482 12524.216 -0.585 58071.485 20090106123422 . 12524.234 -0.571 58071.498 12524.248 -0.580 58071.463 20090106123423 . 12524.269 -0.593 58071.459 12524.316 -0.594 58071.480 20090106123424 . 12524.312 -0.588 58071.496 12524.344 -0.610 58071.508 20090106123425 . 12524.331 -0.591 58071.497 12524.310 -0.610 58071.493 20090106123426 . 12524.314 -0.594 58071.506 12524.318 -0.628 58071.483 20090106123427 . 12524.297 -0.628 58071.488 12524.333 -0.591 58071.488 20090106123428 . 12524.343 -0.604 58071.490 12524.356 -0.609 58071.534 20090106123429 . 12524.329 -0.613 58071.512 12524.311 -0.651 58071.514 20090106123430 . 12524.328 -0.612 58071.518 12524.289 -0.682 58071.502 20090106123431 . 12524.276 -0.674 58071.496 12524.245 -0.710 58071.482 20090106123432 . 12524.250 -0.681 58071.488 12524.280 -0.673 58071.530 20090106123433 . 12524.261 -0.687 58071.539 12524.251 -0.713 58071.537 20090106123434 . 12524.277 -0.707 58071.534 12524.257 -0.785 58071.510 20090106123435 . 12524.285 -0.772 58071.571 12524.269 -0.781 58071.552 20090106123436 . 12524.286 -0.783 58071.573 12524.262 -0.815 58071.552 20090106123437 . 12524.283 -0.807 58071.566 12524.287 -0.837 58071.499 20090106123438 . 12524.291 -0.796 58071.543 12524.310 -0.848 58071.550 20090106123439 . 12524.321 -0.823 58071.534 12524.319 -0.831 58071.538 20090106123440 . 12524.340 -0.806 58071.546 12524.372 -0.827 58071.510 20090106123441 . 12524.398 -0.799 58071.542 12524.379 -0.821 58071.492 20090106123442 . 12524.393 -0.803 58071.497 12524.405 -0.831 58071.490 20090106123443 . 12524.411 -0.786 58071.518 12524.412 -0.804 58071.534 20090106123444 . 12524.354 -0.814 58071.480 12524.345 -0.824 58071.469 20090106123445 . 12524.376 -0.830 58071.476 12524.368 -0.848 58071.487 20090106123446 . 12524.366 -0.811 58071.492 12524.405 -0.828 58071.529 20090106123447 . 12524.393 -0.872 58071.498 12524.418 -0.851 58071.497 20090106123448 . 12524.403 -0.859 58071.480 12524.396 -0.880 58071.463 20090106123449 . 12524.376 -0.863 58071.504 12524.368 -0.902 58071.479 20090106123450 . 12524.365 -0.879 58071.493 12524.326 -0.907 58071.443 20090106123451 . 12524.321 -0.899 58071.451 12524.315 -0.954 58071.477 20090106123452 . 12524.320 -0.945 58071.494 12524.280 -0.985 58071.450 20090106123453 . 12524.284 -0.975 58071.434 12524.301 -0.984 58071.413 20090106123454 . 12524.253 -0.994 58071.461 12524.252 -1.044 58071.448 20090106123455 . 12524.193 -1.049 58071.441 12524.261 -1.052 58071.429 20090106123456 . 12524.239 -1.049 58071.440 12524.216 -1.020 58071.414 20090106123457 . 12524.239 -1.024 58071.439 12524.195 -1.044 58071.458 20090106123458 . 12524.160 -1.024 58071.442 12524.174 -1.013 58071.448 20090106123459 . 12524.187 -1.011 58071.411 12524.161 -1.059 58071.389 20090106123500 . 12524.200 -1.069 58071.429 12524.179 -1.051 58071.403 20090106123501 . 12524.225 -1.003 58071.436 12524.200 -1.052 58071.421 20090106123502 . 12524.241 -1.012 58071.411 12524.291 -1.023 58071.391 20090106123503 . 12524.294 -1.024 58071.407 12524.301 -1.005 58071.385 20090106123504 . 12524.348 -0.977 58071.424 12524.361 -0.994 58071.424 20090106123505 . 12524.338 -1.015 58071.386 12524.354 -1.003 58071.380 20090106123506 . 12524.373 -0.972 58071.408 12524.376 -0.990 58071.331 20090106123507 . 12524.413 -0.937 58071.413 12524.392 -0.983 58071.372 20090106123508 . 12524.421 -0.953 58071.380 12524.432 -0.978 58071.346 20090106123509 . 12524.453 -0.942 58071.378 12524.482 -0.906 58071.363 20090106123510 . 12524.506 -0.921 58071.372 12524.537 -0.875 58071.366 20090106123511 . 12524.559 -0.884 58071.383 12524.519 -0.879 58071.357 20090106123512 . 12524.556 -0.854 58071.362 12524.554 -0.879 58071.363 20090106123513 . 12524.533 -0.826 58071.362 12524.548 -0.870 58071.364 20090106123514 . 12524.512 -0.822 58071.336 12524.502 -0.784 58071.350 20090106123515 . 12524.512 -0.781 58071.356 12524.512 -0.785 58071.370 20090106123516 . 12524.502 -0.773 58071.347 12524.477 -0.748 58071.309 20090106123517 . 12524.488 -0.739 58071.364 12524.512 -0.744 58071.336 20090106123518 . 12524.545 -0.699 58071.341 12524.498 -0.727 58071.301 20090106123519 . 12524.524 -0.717 58071.330 12524.497 -0.713 58071.293 20090106123520 . 12524.472 -0.705 58071.322 12524.470 -0.676 58071.283 20090106123521 . 12524.473 -0.658 58071.321 12524.451 -0.699 58071.294 20090106123522 . 12524.457 -0.655 58071.315 12524.452 -0.679 58071.272 20090106123523 . 12524.464 -0.665 58071.301 12524.483 -0.650 58071.311 20090106123524 . 12524.455 -0.655 58071.317 12524.446 -0.664 58071.291 20090106123525 . 12524.388 -0.694 58071.296 12524.397 -0.714 58071.249 20090106123526 . 12524.391 -0.647 58071.303 12524.363 -0.681 58071.298 20090106123527 . 12524.352 -0.690 58071.296 12524.336 -0.680 58071.272 20090106123528 . 12524.323 -0.675 58071.276 12524.309 -0.699 58071.277 20090106123529 . 12524.278 -0.671 58071.260 12524.251 -0.674 58071.250 20090106123530 . 12524.240 -0.651 58071.273 12524.238 -0.684 58071.225 20090106123531 . 12524.202 -0.701 58071.211 12524.194 -0.655 58071.198 20090106123532 . 12524.168 -0.686 58071.198 12524.174 -0.689 58071.222 20090106123533 . 12524.144 -0.677 58071.215 12524.118 -0.653 58071.216 20090106123534 . 12524.119 -0.638 58071.205 12524.091 -0.648 58071.171 20090106123535 . 12524.101 -0.642 58071.195 12524.048 -0.645 58071.155 20090106123536 . 12524.105 -0.597 58071.150 12524.088 -0.629 58071.120 20090106123537 . 12524.094 -0.569 58071.155 12524.101 -0.608 58071.151 20090106123538 . 12524.075 -0.579 58071.132 12524.060 -0.580 58071.115 20090106123539 . 12524.054 -0.577 58071.117 12524.047 -0.547 58071.070 20090106123540 . 12524.017 -0.556 58071.063 12524.048 -0.543 58071.069 20090106123541 . 12524.051 -0.544 58071.094 12524.047 -0.564 58071.080 20090106123542 . 12524.057 -0.524 58071.075 12524.078 -0.537 58071.091 20090106123543 . 12524.073 -0.542 58071.064 12524.061 -0.536 58071.084 20090106123544 . 12524.068 -0.526 58071.064 12524.085 -0.473 58071.047 20090106123545 . 12524.078 -0.488 58071.050 12524.055 -0.502 58071.031 20090106123546 . 12524.030 -0.494 58071.045 12524.025 -0.482 58071.043 20090106123547 . 12524.035 -0.476 58071.055 12524.063 -0.471 58071.064 20090106123548 . 12524.077 -0.459 58071.032 12524.041 -0.483 58071.010 20090106123549 . 12524.069 -0.437 58071.036 12524.069 -0.431 58071.008 20090106123550 . 12524.078 -0.404 58071.057 12524.087 -0.423 58071.015 20090106123551 . 12524.134 -0.437 58071.057 12524.130 -0.436 58071.037 20090106123552 . 12524.128 -0.398 58071.077 12524.133 -0.418 58071.023 20090106123553 . 12524.188 -0.386 58071.061 12524.184 -0.392 58070.985 20090106123554 . 12524.221 -0.403 58071.000 12524.210 -0.355 58071.001 20090106123555 . 12524.222 -0.355 58071.001 12524.211 -0.345 58071.010 20090106123556 . 12524.236 -0.335 58071.022 12524.192 -0.335 58071.011 20090106123557 . 12524.218 -0.318 58070.969 12524.208 -0.362 58070.964 20090106123558 . 12524.234 -0.286 58070.993 12524.220 -0.305 58071.040 20090106123559 . 12524.204 -0.288 58071.006 12524.137 -0.337 58070.979 20090106123600 . 12524.130 -0.327 58071.035 12524.068 -0.341 58071.006 20090106123601 . 12524.067 -0.314 58071.025 12524.025 -0.328 58070.984 20090106123602 . 12524.017 -0.316 58071.052 12523.991 -0.346 58071.019 20090106123603 . 12523.984 -0.345 58071.036 12523.951 -0.332 58071.059 20090106123604 . 12524.007 -0.324 58071.081 12523.989 -0.303 58071.042 20090106123605 . 12523.989 -0.287 58071.089 12523.928 -0.345 58071.050 20090106123606 . 12523.943 -0.343 58071.086 12523.953 -0.363 58071.065 20090106123607 . 12523.967 -0.313 58071.071 12523.986 -0.344 58071.067 20090106123608 . 12523.970 -0.309 58071.074 12523.989 -0.294 58071.109 20090106123609 . 12523.969 -0.301 58071.092 12523.988 -0.310 58071.091 20090106123610 . 12524.014 -0.311 58071.072 12524.007 -0.335 58071.056 20090106123611 . 12523.997 -0.321 58071.049 12523.993 -0.289 58071.067 20090106123612 . 12524.022 -0.253 58071.025 12523.981 -0.254 58071.066 20090106123613 . 12524.028 -0.223 58071.080 12524.034 -0.252 58071.087 20090106123614 . 12524.048 -0.248 58071.096 12524.061 -0.243 58071.081 20090106123615 . 12524.092 -0.237 58071.088 12524.058 -0.240 58071.085 20090106123616 . 12524.073 -0.263 58071.095 12524.061 -0.276 58071.106 20090106123617 . 12524.074 -0.293 58071.119 12524.074 -0.283 58071.064 20090106123618 . 12524.082 -0.336 58071.113 12524.014 -0.339 58071.084 20090106123619 . 12524.037 -0.330 58071.094 12523.995 -0.386 58071.052 20090106123620 . 12523.931 -0.372 58071.101 12523.923 -0.399 58071.053 20090106123621 . 12523.922 -0.408 58071.052 12523.896 -0.440 58071.069 20090106123622 . 12523.920 -0.422 58071.097 12523.870 -0.480 58071.108 20090106123623 . 12523.907 -0.448 58071.107 12523.912 -0.469 58071.099 20090106123624 . 12523.921 -0.496 58071.107 12523.894 -0.503 58071.087 20090106123625 . 12523.889 -0.528 58071.073 12523.905 -0.541 58071.101 20090106123626 . 12523.908 -0.513 58071.108 12523.896 -0.552 58071.104 20090106123627 . 12523.922 -0.552 58071.132 12523.916 -0.589 58071.107 20090106123628 . 12523.925 -0.554 58071.112 12523.852 -0.616 58071.122 20090106123629 . 12523.899 -0.612 58071.111 12523.888 -0.641 58071.109 20090106123630 . 12523.878 -0.616 58071.132 12523.870 -0.620 58071.161 20090106123631 . 12523.876 -0.613 58071.133 12523.818 -0.693 58071.154 20090106123632 . 12523.843 -0.630 58071.161 12523.794 -0.698 58071.108 20090106123633 . 12523.793 -0.692 58071.138 12523.783 -0.726 58071.111 20090106123634 . 12523.773 -0.707 58071.126 12523.769 -0.715 58071.138 20090106123635 . 12523.763 -0.718 58071.144 12523.708 -0.782 58071.162 20090106123636 . 12523.740 -0.748 58071.181 12523.721 -0.771 58071.175 20090106123637 . 12523.702 -0.745 58071.165 12523.718 -0.743 58071.154 20090106123638 . 12523.723 -0.701 58071.151 12523.757 -0.748 58071.135 20090106123639 . 12523.785 -0.735 58071.149 12523.767 -0.742 58071.105 20090106123640 . 12523.765 -0.706 58071.160 12523.771 -0.684 58071.150 20090106123641 . 12523.794 -0.693 58071.133 12523.809 -0.682 58071.138 20090106123642 . 12523.807 -0.633 58071.187 12523.817 -0.651 58071.178 20090106123643 . 12523.809 -0.610 58071.186 12523.820 -0.611 58071.216 20090106123644 . 12523.841 -0.594 58071.213 12523.816 -0.562 58071.209 20090106123645 . 12523.805 -0.593 58071.237 12523.793 -0.588 58071.208 20090106123646 . 12523.806 -0.535 58071.210 12523.822 -0.562 58071.201 20090106123647 . 12523.842 -0.516 58071.245 12523.800 -0.543 58071.253 20090106123648 . 12523.815 -0.521 58071.258 12523.789 -0.541 58071.226 20090106123649 . 12523.817 -0.534 58071.251 12523.824 -0.567 58071.233 20090106123650 . 12523.834 -0.554 58071.276 12523.831 -0.626 58071.202 20090106123651 . 12523.910 -0.549 58071.236 12523.882 -0.573 58071.216 20090106123652 . 12523.915 -0.553 58071.255 12523.959 -0.590 58071.261 20090106123653 . 12523.932 -0.550 58071.270 12523.966 -0.549 58071.270 20090106123654 . 12524.016 -0.529 58071.270 12524.014 -0.529 58071.265 20090106123655 . 12524.070 -0.541 58071.297 12524.094 -0.543 58071.330 20090106123656 . 12524.155 -0.514 58071.281 12524.209 -0.513 58071.281 20090106123657 . 12524.255 -0.482 58071.300 12524.288 -0.490 58071.323 20090106123658 . 12524.341 -0.494 58071.319 12524.381 -0.473 58071.306 20090106123659 . 12524.427 -0.430 58071.362 12524.450 -0.446 58071.327 20090106123700 . 12524.480 -0.405 58071.358 12524.541 -0.422 58071.362 20090106123701 . 12524.634 -0.391 58071.364 12524.654 -0.414 58071.365 20090106123702 . 12524.641 -0.367 58071.396 12524.695 -0.382 58071.372 20090106123703 . 12524.715 -0.345 58071.407 12524.747 -0.379 58071.387 20090106123704 . 12524.840 -0.329 58071.449 12524.797 -0.352 58071.436 20090106123705 . 12524.868 -0.329 58071.437 12524.856 -0.377 58071.450 20090106123706 . 12524.854 -0.373 58071.475 12524.881 -0.391 58071.503 20090106123707 . 12524.906 -0.373 58071.511 12524.955 -0.414 58071.526 20090106123708 . 12524.936 -0.397 58071.523 12524.955 -0.443 58071.535 20090106123709 . 12524.997 -0.398 58071.573 12524.954 -0.432 58071.573 20090106123710 . 12524.997 -0.407 58071.596 12525.020 -0.425 58071.622 20090106123711 . 12525.019 -0.421 58071.640 12525.003 -0.413 58071.647 20090106123712 . 12524.988 -0.431 58071.687 12524.976 -0.478 58071.649 20090106123713 . 12524.969 -0.464 58071.685 12525.014 -0.460 58071.708 20090106123714 . 12525.005 -0.454 58071.720 12524.937 -0.443 58071.686 20090106123715 . 12524.991 -0.463 58071.752 12524.981 -0.486 58071.726 20090106123716 . 12524.944 -0.456 58071.726 12524.944 -0.474 58071.748 20090106123717 . 12524.980 -0.481 58071.733 12524.960 -0.458 58071.757 20090106123718 . 12525.004 -0.473 58071.769 12524.988 -0.517 58071.787 20090106123719 . 12525.021 -0.494 58071.807 12525.013 -0.487 58071.807 20090106123720 . 12525.025 -0.499 58071.805 12525.010 -0.520 58071.811 20090106123721 . 12524.995 -0.507 58071.816 12525.007 -0.510 58071.833 20090106123722 . 12525.006 -0.518 58071.817 12524.994 -0.527 58071.850 20090106123723 . 12525.033 -0.526 58071.869 12525.014 -0.545 58071.854 20090106123724 . 12525.050 -0.507 58071.922 12525.036 -0.506 58071.915 20090106123725 . 12525.002 -0.507 58071.936 12524.946 -0.536 58071.964 20090106123726 . 12524.942 -0.520 58071.912 12524.921 -0.515 58071.921 20090106123727 . 12524.883 -0.523 58071.924 12524.905 -0.528 58071.955 20090106123728 . 12524.845 -0.561 58071.955 12524.836 -0.592 58071.942 20090106123729 . 12524.846 -0.565 58071.999 12524.832 -0.520 58071.992 20090106123730 . 12524.846 -0.516 58071.989 12524.836 -0.533 58071.969 20090106123731 . 12524.798 -0.539 58071.970 12524.833 -0.518 58071.990 20090106123732 . 12524.832 -0.491 58071.992 12524.833 -0.463 58071.983 20090106123733 . 12524.825 -0.454 58072.012 12524.835 -0.454 58072.029 20090106123734 . 12524.841 -0.468 58072.030 12524.821 -0.453 58072.015 20090106123735 . 12524.832 -0.434 58072.022 12524.837 -0.448 58072.049 20090106123736 . 12524.851 -0.408 58072.076 12524.836 -0.392 58072.048 20090106123737 . 12524.855 -0.380 58072.057 12524.928 -0.359 58072.076 20090106123738 . 12524.895 -0.353 58072.076 12524.882 -0.362 58072.081 20090106123739 . 12524.906 -0.341 58072.077 12524.913 -0.347 58072.095 20090106123740 . 12524.924 -0.354 58072.062 12524.933 -0.335 58072.078 20090106123741 . 12524.937 -0.345 58072.083 12524.943 -0.360 58072.089 20090106123742 . 12524.951 -0.284 58072.113 12524.995 -0.321 58072.121 20090106123743 . 12524.992 -0.266 58072.125 12525.001 -0.269 58072.122 20090106123744 . 12525.064 -0.230 58072.181 12525.101 -0.242 58072.147 20090106123745 . 12525.072 -0.237 58072.163 12525.077 -0.243 58072.169 20090106123746 . 12525.090 -0.212 58072.159 12525.085 -0.203 58072.172 20090106123747 . 12525.117 -0.191 58072.163 12525.088 -0.216 58072.155 20090106123748 . 12525.118 -0.193 58072.184 12525.092 -0.178 58072.152 20090106123749 . 12525.085 -0.172 58072.202 12525.092 -0.187 58072.224 20090106123750 . 12525.081 -0.190 58072.229 12525.023 -0.151 58072.217 20090106123751 . 12525.030 -0.164 58072.246 12524.984 -0.176 58072.219 20090106123752 . 12524.999 -0.163 58072.254 12524.977 -0.165 58072.226 20090106123753 . 12524.943 -0.192 58072.264 12524.949 -0.229 58072.231 20090106123754 . 12524.965 -0.184 58072.252 12524.973 -0.177 58072.249 20090106123755 . 12524.964 -0.204 58072.268 12524.957 -0.192 58072.272 20090106123756 . 12524.937 -0.219 58072.272 12524.915 -0.173 58072.247 20090106123757 . 12524.963 -0.216 58072.275 12524.982 -0.186 58072.288 20090106123758 . 12524.998 -0.184 58072.344 12525.014 -0.148 58072.326 20090106123759 . 12525.029 -0.146 58072.310 12525.007 -0.160 58072.312 20090106123800 . 12525.025 -0.141 58072.315 12524.976 -0.188 58072.291 20090106123801 . 12524.967 -0.158 58072.306 12524.943 -0.174 58072.313 20090106123802 . 12524.917 -0.171 58072.307 12524.894 -0.211 58072.333 20090106123803 . 12524.908 -0.145 58072.324 12524.895 -0.157 58072.313 20090106123804 . 12524.873 -0.154 58072.358 12524.855 -0.170 58072.350 20090106123805 . 12524.840 -0.190 58072.394 12524.791 -0.157 58072.344 20090106123806 . 12524.752 -0.213 58072.334 12524.716 -0.211 58072.354 20090106123807 . 12524.720 -0.218 58072.386 12524.648 -0.242 58072.380 20090106123808 . 12524.620 -0.247 58072.380 12524.602 -0.244 58072.389 20090106123809 . 12524.584 -0.242 58072.376 12524.523 -0.279 58072.363 20090106123810 . 12524.508 -0.259 58072.339 12524.455 -0.317 58072.366 20090106123811 . 12524.457 -0.298 58072.361 12524.436 -0.303 58072.365 20090106123812 . 12524.403 -0.314 58072.400 12524.337 -0.350 58072.372 20090106123813 . 12524.370 -0.282 58072.380 12524.322 -0.326 58072.386 20090106123814 . 12524.327 -0.290 58072.351 12524.336 -0.322 58072.350 20090106123815 . 12524.313 -0.288 58072.361 12524.318 -0.299 58072.357 20090106123816 . 12524.306 -0.291 58072.385 12524.316 -0.312 58072.380 20090106123817 . 12524.324 -0.304 58072.369 12524.293 -0.275 58072.369 20090106123818 . 12524.264 -0.260 58072.377 12524.235 -0.274 58072.339 20090106123819 . 12524.247 -0.290 58072.338 12524.227 -0.296 58072.314 20090106123820 . 12524.237 -0.289 58072.330 12524.226 -0.288 58072.330 20090106123821 . 12524.263 -0.269 58072.297 12524.220 -0.296 58072.293 20090106123822 . 12524.258 -0.285 58072.295 12524.302 -0.257 58072.304 20090106123823 . 12524.305 -0.267 58072.313 12524.309 -0.305 58072.309 20090106123824 . 12524.274 -0.272 58072.296 12524.268 -0.278 58072.263 20090106123825 . 12524.300 -0.279 58072.297 12524.285 -0.297 58072.283 20090106123826 . 12524.330 -0.287 58072.299 12524.331 -0.313 58072.291 20090106123827 . 12524.344 -0.321 58072.307 12524.314 -0.362 58072.315 20090106123828 . 12524.325 -0.349 58072.347 12524.311 -0.379 58072.280 20090106123829 . 12524.334 -0.379 58072.314 12524.270 -0.412 58072.320 20090106123830 . 12524.301 -0.394 58072.304 12524.323 -0.406 58072.339 20090106123831 . 12524.327 -0.420 58072.340 12524.334 -0.428 58072.327 20090106123832 . 12524.328 -0.451 58072.336 12524.338 -0.437 58072.312 20090106123833 . 12524.321 -0.448 58072.343 12524.341 -0.464 58072.314 20090106123834 . 12524.382 -0.454 58072.363 12524.381 -0.443 58072.338 20090106123835 . 12524.417 -0.460 58072.358 12524.405 -0.435 58072.297 20090106123836 . 12524.456 -0.501 58072.330 12524.475 -0.486 58072.330 20090106123837 . 12524.447 -0.466 58072.351 12524.497 -0.476 58072.347 20090106123838 . 12524.498 -0.498 58072.359 12524.525 -0.501 58072.355 20090106123839 . 12524.502 -0.486 58072.348 12524.518 -0.486 58072.376 20090106123840 . 12524.514 -0.497 58072.335 12524.486 -0.511 58072.309 20090106123841 . 12524.542 -0.491 58072.330 12524.523 -0.507 58072.315 20090106123842 . 12524.539 -0.484 58072.369 12524.533 -0.472 58072.364 20090106123843 . 12524.497 -0.482 58072.355 12524.506 -0.462 58072.369 20090106123844 . 12524.506 -0.480 58072.397 12524.518 -0.459 58072.422 20090106123845 . 12524.524 -0.477 58072.410 12524.462 -0.468 58072.393 20090106123846 . 12524.485 -0.468 58072.422 12524.424 -0.476 58072.380 20090106123847 . 12524.389 -0.517 58072.414 12524.376 -0.518 58072.388 20090106123848 . 12524.386 -0.484 58072.402 12524.382 -0.565 58072.422 20090106123849 . 12524.388 -0.520 58072.417 12524.345 -0.536 58072.394 20090106123850 . 12524.370 -0.531 58072.436 12524.351 -0.535 58072.409 20090106123851 . 12524.380 -0.522 58072.430 12524.372 -0.545 58072.407 20090106123852 . 12524.350 -0.544 58072.444 12524.355 -0.538 58072.425 20090106123853 . 12524.353 -0.527 58072.438 12524.305 -0.571 58072.438 20090106123854 . 12524.318 -0.542 58072.407 12524.320 -0.551 58072.410 20090106123855 . 12524.282 -0.557 58072.431 12524.292 -0.556 58072.411 20090106123856 . 12524.292 -0.518 58072.379 12524.265 -0.541 58072.396 20090106123857 . 12524.269 -0.534 58072.394 12524.285 -0.525 58072.445 20090106123858 . 12524.259 -0.537 58072.432 12524.245 -0.555 58072.448 20090106123859 . 12524.252 -0.542 58072.426 12524.240 -0.552 58072.400 20090106123900 . 12524.246 -0.590 58072.449 12524.173 -0.573 58072.431 20090106123901 . 12524.198 -0.589 58072.413 12524.147 -0.567 58072.417 20090106123902 . 12524.105 -0.574 58072.408 12524.083 -0.596 58072.413 20090106123903 . 12524.058 -0.601 58072.417 12524.006 -0.606 58072.395 20090106123904 . 12524.004 -0.570 58072.388 12523.996 -0.609 58072.395 20090106123905 . 12524.001 -0.566 58072.417 12523.949 -0.561 58072.388 20090106123906 . 12523.927 -0.524 58072.386 12523.934 -0.540 58072.381 20090106123907 . 12523.862 -0.540 58072.367 12523.881 -0.569 58072.389 20090106123908 . 12523.885 -0.509 58072.390 12523.879 -0.562 58072.360 20090106123909 . 12523.894 -0.525 58072.344 12523.946 -0.567 58072.338 20090106123910 . 12523.918 -0.553 58072.332 12523.963 -0.542 58072.357 20090106123911 . 12523.984 -0.513 58072.345 12523.979 -0.567 58072.373 20090106123912 . 12523.992 -0.544 58072.364 12523.991 -0.540 58072.318 20090106123913 . 12523.979 -0.492 58072.314 12523.930 -0.520 58072.297 20090106123914 . 12523.965 -0.485 58072.290 12523.937 -0.490 58072.304 20090106123915 . 12523.934 -0.473 58072.286 12523.942 -0.463 58072.298 20090106123916 . 12523.953 -0.482 58072.274 12523.928 -0.468 58072.264 20090106123917 . 12523.892 -0.492 58072.224 12523.909 -0.488 58072.250 20090106123918 . 12523.874 -0.486 58072.221 12523.824 -0.515 58072.222 20090106123919 . 12523.841 -0.490 58072.185 12523.824 -0.502 58072.194 20090106123920 . 12523.798 -0.507 58072.177 12523.820 -0.524 58072.145 20090106123921 . 12523.812 -0.517 58072.155 12523.812 -0.545 58072.110 20090106123922 . 12523.766 -0.521 58072.100 12523.791 -0.550 58072.091 20090106123923 . 12523.778 -0.553 58072.111 12523.765 -0.550 58072.138 20090106123924 . 12523.770 -0.560 58072.085 12523.746 -0.552 58072.071 20090106123925 . 12523.774 -0.557 58072.095 12523.798 -0.537 58072.091 20090106123926 . 12523.795 -0.515 58072.102 12523.758 -0.560 58072.043 20090106123927 . 12523.784 -0.538 58072.051 12523.756 -0.575 58072.029 20090106123928 . 12523.772 -0.576 58072.043 12523.782 -0.583 58071.998 20090106123929 . 12523.781 -0.587 58072.041 12523.819 -0.611 58072.003 20090106123930 . 12523.821 -0.546 58072.020 12523.833 -0.589 58071.991 20090106123931 . 12523.831 -0.618 58072.023 12523.834 -0.615 58071.969 20090106123932 . 12523.873 -0.594 58072.018 12523.863 -0.634 58071.954 20090106123933 . 12523.919 -0.603 58072.011 12523.914 -0.677 58071.984 20090106123934 . 12523.952 -0.656 58071.990 12523.942 -0.665 58071.976 20090106123935 . 12523.960 -0.651 58071.962 12523.940 -0.651 58071.953 20090106123936 . 12523.961 -0.672 58071.953 12523.943 -0.683 58071.956 20090106123937 . 12523.953 -0.606 58071.936 12523.971 -0.642 58071.950 20090106123938 . 12524.024 -0.628 58071.967 12524.012 -0.669 58071.954 20090106123939 . 12524.015 -0.673 58071.942 12524.038 -0.701 58071.946 20090106123940 . 12524.028 -0.653 58071.909 12524.051 -0.686 58071.973 20090106123941 . 12524.037 -0.655 58071.921 12524.051 -0.693 58071.933 20090106123942 . 12524.034 -0.668 58071.940 12524.049 -0.646 58071.908 20090106123943 . 12524.023 -0.650 58071.917 12524.029 -0.692 58071.908 20090106123944 . 12524.051 -0.658 58071.934 12524.022 -0.696 58071.925 20090106123945 . 12524.078 -0.650 58071.932 12524.059 -0.675 58071.920 20090106123946 . 12524.071 -0.642 58071.981 12524.065 -0.610 58071.963 20090106123947 . 12524.062 -0.651 58071.920 12524.055 -0.668 58071.904 20090106123948 . 12524.068 -0.634 58071.960 12524.100 -0.630 58071.926 20090106123949 . 12524.145 -0.639 58071.929 12524.154 -0.666 58071.941 20090106123950 . 12524.167 -0.630 58071.961 12524.169 -0.633 58071.921 20090106123951 . 12524.219 -0.613 58071.952 12524.215 -0.635 58071.940 20090106123952 . 12524.218 -0.609 58071.921 12524.236 -0.607 58071.915 20090106123953 . 12524.252 -0.622 58071.916 12524.250 -0.616 58071.904 20090106123954 . 12524.278 -0.594 58071.928 12524.322 -0.624 58071.912 20090106123955 . 12524.288 -0.553 58071.907 12524.310 -0.565 58071.903 20090106123956 . 12524.313 -0.559 58071.929 12524.271 -0.559 58071.932 20090106123957 . 12524.258 -0.506 58071.926 12524.218 -0.505 58071.889 20090106123958 . 12524.255 -0.505 58071.900 12524.263 -0.468 58071.893 20090106123959 . 12524.224 -0.447 58071.922 12524.189 -0.463 58071.891 20090106124000 . 12524.208 -0.471 58071.891 12524.134 -0.454 58071.865 20090106124001 . 12524.197 -0.467 58071.882 12524.141 -0.479 58071.887 20090106124002 . 12524.099 -0.442 58071.890 12524.090 -0.441 58071.879 20090106124003 . 12524.104 -0.412 58071.870 12524.076 -0.458 58071.869 20090106124004 . 12524.049 -0.426 58071.881 12524.009 -0.455 58071.870 20090106124005 . 12523.979 -0.439 58071.850 12523.960 -0.464 58071.854 20090106124006 . 12524.021 -0.418 58071.860 12523.979 -0.438 58071.835 20090106124007 . 12523.982 -0.437 58071.833 12523.992 -0.450 58071.815 20090106124008 . 12523.971 -0.441 58071.844 12524.036 -0.438 58071.848 20090106124009 . 12524.052 -0.399 58071.840 12524.088 -0.427 58071.862 20090106124010 . 12524.091 -0.438 58071.829 12524.059 -0.439 58071.838 20090106124011 . 12524.093 -0.393 58071.807 12524.119 -0.439 58071.826 20090106124012 . 12524.116 -0.435 58071.771 12524.107 -0.458 58071.783 20090106124013 . 12524.139 -0.420 58071.775 12524.101 -0.435 58071.758 20090106124014 . 12524.133 -0.419 58071.812 12524.138 -0.450 58071.776 20090106124015 . 12524.144 -0.456 58071.782 12524.086 -0.476 58071.743 20090106124016 . 12524.070 -0.468 58071.748 12524.069 -0.496 58071.716 20090106124017 . 12524.027 -0.484 58071.742 12524.032 -0.505 58071.714 20090106124018 . 12524.075 -0.480 58071.734 12524.030 -0.483 58071.731 20090106124019 . 12523.984 -0.508 58071.713 12524.004 -0.535 58071.710 20090106124020 . 12524.012 -0.555 58071.730 12523.992 -0.545 58071.704 20090106124021 . 12524.031 -0.540 58071.758 12523.968 -0.602 58071.731 20090106124022 . 12524.001 -0.575 58071.696 12523.968 -0.611 58071.681 20090106124023 . 12523.969 -0.600 58071.712 12523.941 -0.620 58071.687 20090106124024 . 12523.918 -0.677 58071.686 12523.925 -0.674 58071.678 20090106124025 . 12523.940 -0.666 58071.682 12523.921 -0.687 58071.645 20090106124026 . 12523.933 -0.692 58071.704 12523.942 -0.711 58071.640 20090106124027 . 12523.904 -0.726 58071.642 12523.897 -0.730 58071.594 20090106124028 . 12523.889 -0.736 58071.627 12523.849 -0.763 58071.620 20090106124029 . 12523.825 -0.803 58071.601 12523.800 -0.811 58071.615 20090106124030 . 12523.802 -0.816 58071.603 12523.750 -0.817 58071.583 20090106124031 . 12523.736 -0.808 58071.564 12523.756 -0.838 58071.559 20090106124032 . 12523.741 -0.836 58071.561 12523.737 -0.858 58071.561 20090106124033 . 12523.737 -0.850 58071.571 12523.711 -0.863 58071.585 20090106124034 . 12523.684 -0.886 58071.583 12523.673 -0.885 58071.524 20090106124035 . 12523.674 -0.910 58071.539 12523.651 -0.926 58071.519 20090106124036 . 12523.648 -0.906 58071.527 12523.647 -0.953 58071.521 20090106124037 . 12523.652 -0.934 58071.542 12523.634 -0.966 58071.493 20090106124038 . 12523.613 -0.921 58071.493 12523.551 -0.933 58071.488 20090106124039 . 12523.542 -0.893 58071.468 12523.503 -0.897 58071.486 20090106124040 . 12523.484 -0.863 58071.481 12523.481 -0.907 58071.484 20090106124041 . 12523.456 -0.877 58071.464 12523.423 -0.881 58071.487 20090106124042 . 12523.426 -0.875 58071.441 12523.391 -0.887 58071.420 20090106124043 . 12523.376 -0.863 58071.410 12523.340 -0.899 58071.414 20090106124044 . 12523.337 -0.863 58071.411 12523.317 -0.876 58071.418 20090106124045 . 12523.348 -0.861 58071.429 12523.326 -0.878 58071.416 20090106124046 . 12523.330 -0.845 58071.417 12523.305 -0.860 58071.425 20090106124047 . 12523.292 -0.803 58071.394 12523.284 -0.813 58071.390 20090106124048 . 12523.296 -0.769 58071.421 12523.290 -0.791 58071.398 20090106124049 . 12523.299 -0.765 58071.372 12523.298 -0.721 58071.377 20090106124050 . 12523.277 -0.675 58071.369 12523.288 -0.675 58071.343 20090106124051 . 12523.274 -0.635 58071.324 12523.307 -0.657 58071.324 20090106124052 . 12523.298 -0.620 58071.325 12523.299 -0.629 58071.291 20090106124053 . 12523.339 -0.575 58071.308 12523.333 -0.598 58071.295 20090106124054 . 12523.376 -0.605 58071.301 12523.385 -0.598 58071.280 20090106124055 . 12523.410 -0.587 58071.270 12523.382 -0.609 58071.234 20090106124056 . 12523.409 -0.593 58071.235 12523.451 -0.615 58071.220 20090106124057 . 12523.465 -0.601 58071.242 12523.491 -0.627 58071.218 20090106124058 . 12523.476 -0.621 58071.219 12523.496 -0.665 58071.199 20090106124059 . 12523.481 -0.642 58071.220 12523.462 -0.676 58071.218 20090106124100 . 12523.531 -0.660 58071.203 12523.486 -0.670 58071.196 20090106124101 . 12523.531 -0.635 58071.188 12523.519 -0.672 58071.165 20090106124102 . 12523.555 -0.630 58071.160 12523.514 -0.657 58071.148 20090106124103 . 12523.529 -0.628 58071.168 12523.473 -0.665 58071.161 20090106124104 . 12523.524 -0.620 58071.154 12523.481 -0.668 58071.130 20090106124105 . 12523.515 -0.680 58071.158 12523.476 -0.687 58071.080 20090106124106 . 12523.466 -0.682 58071.148 12523.503 -0.734 58071.110 20090106124107 . 12523.501 -0.713 58071.137 12523.493 -0.717 58071.119 20090106124108 . 12523.475 -0.732 58071.075 12523.441 -0.744 58071.098 20090106124109 . 12523.488 -0.745 58071.019 12523.483 -0.729 58071.075 20090106124110 . 12523.473 -0.765 58071.061 12523.454 -0.789 58071.057 20090106124111 . 12523.471 -0.785 58071.034 12523.463 -0.792 58071.074 20090106124112 . 12523.470 -0.776 58071.063 12523.450 -0.827 58071.063 20090106124113 . 12523.424 -0.834 58071.027 12523.399 -0.891 58071.023 20090106124114 . 12523.361 -0.875 58070.988 12523.383 -0.903 58071.008 20090106124115 . 12523.344 -0.898 58070.999 12523.379 -0.954 58071.015 20090106124116 . 12523.345 -0.958 58071.006 12523.333 -0.990 58070.985 20090106124117 . 12523.321 -0.995 58070.980 12523.370 -0.985 58070.946 20090106124118 . 12523.379 -0.993 58070.949 12523.331 -1.009 58070.962 20090106124119 . 12523.348 -0.979 58070.939 12523.346 -1.007 58070.933 20090106124120 . 12523.346 -0.977 58070.944 12523.304 -1.016 58070.956 20090106124121 . 12523.323 -0.957 58070.941 12523.328 -0.966 58070.919 20090106124122 . 12523.279 -0.938 58070.933 12523.247 -0.974 58070.917 20090106124123 . 12523.254 -0.905 58070.942 12523.262 -0.913 58070.930 20090106124124 . 12523.247 -0.913 58070.931 12523.200 -0.943 58070.915 20090106124125 . 12523.221 -0.885 58070.931 12523.209 -0.955 58070.899 20090106124126 . 12523.248 -0.906 58070.873 12523.277 -0.923 58070.873 20090106124127 . 12523.268 -0.879 58070.873 12523.229 -0.924 58070.872 20090106124128 . 12523.234 -0.890 58070.876 12523.262 -0.906 58070.864 20090106124129 . 12523.209 -0.908 58070.879 12523.213 -0.946 58070.888 20090106124130 . 12523.222 -0.881 58070.891 12523.163 -0.940 58070.862 20090106124131 . 12523.162 -0.931 58070.835 12523.186 -0.941 58070.855 20090106124132 . 12523.191 -0.903 58070.866 12523.130 -0.961 58070.834 20090106124133 . 12523.121 -0.950 58070.850 12523.103 -0.980 58070.799 20090106124134 . 12523.099 -0.939 58070.823 12523.100 -0.945 58070.816 20090106124135 . 12523.115 -0.902 58070.837 12523.110 -0.924 58070.848 20090106124136 . 12523.128 -0.886 58070.809 12523.129 -0.905 58070.840 20090106124137 . 12523.142 -0.881 58070.819 12523.147 -0.928 58070.785 20090106124138 . 12523.192 -0.868 58070.810 12523.209 -0.875 58070.772 20090106124139 . 12523.231 -0.805 58070.830 12523.267 -0.808 58070.806 20090106124140 . 12523.305 -0.777 58070.801 12523.298 -0.767 58070.797 20090106124141 . 12523.334 -0.742 58070.789 12523.329 -0.730 58070.738 20090106124142 . 12523.352 -0.761 58070.746 12523.359 -0.734 58070.748 20090106124143 . 12523.390 -0.696 58070.755 12523.406 -0.714 58070.749 20090106124144 . 12523.451 -0.679 58070.767 12523.445 -0.668 58070.740 20090106124145 . 12523.495 -0.680 58070.788 12523.467 -0.684 58070.740 20090106124146 . 12523.511 -0.645 58070.735 12523.505 -0.649 58070.760 20090106124147 . 12523.553 -0.595 58070.736 12523.580 -0.580 58070.745 20090106124148 . 12523.546 -0.571 58070.724 12523.537 -0.596 58070.707 20090106124149 . 12523.570 -0.587 58070.699 12523.559 -0.601 58070.686 20090106124150 . 12523.538 -0.542 58070.691 12523.541 -0.551 58070.666 20090106124151 . 12523.537 -0.551 58070.669 12523.470 -0.548 58070.670 20090106124152 . 12523.475 -0.495 58070.649 12523.463 -0.504 58070.644 20090106124153 . 12523.416 -0.474 58070.625 12523.407 -0.478 58070.618 20090106124154 . 12523.379 -0.454 58070.630 12523.370 -0.415 58070.622 20090106124155 . 12523.326 -0.388 58070.592 12523.280 -0.358 58070.581 20090106124156 . 12523.317 -0.351 58070.547 12523.282 -0.364 58070.511 20090106124157 . 12523.255 -0.316 58070.549 12523.202 -0.316 58070.532 20090106124158 . 12523.214 -0.349 58070.523 12523.160 -0.351 58070.524 20090106124159 . 12523.169 -0.362 58070.488 12523.129 -0.347 58070.518 20090106124200 . 12523.179 -0.311 58070.463 12523.191 -0.334 58070.460 20090106124201 . 12523.196 -0.348 58070.449 12523.217 -0.316 58070.453 20090106124202 . 12523.258 -0.292 58070.435 12523.261 -0.305 58070.402 20090106124203 . 12523.325 -0.284 58070.460 12523.327 -0.290 58070.433 20090106124204 . 12523.337 -0.240 58070.453 12523.361 -0.261 58070.408 20090106124205 . 12523.374 -0.256 58070.437 12523.388 -0.290 58070.410 20090106124206 . 12523.403 -0.289 58070.431 12523.406 -0.263 58070.370 20090106124207 . 12523.427 -0.205 58070.416 12523.417 -0.248 58070.402 20090106124208 . 12523.400 -0.233 58070.414 12523.414 -0.259 58070.399 20090106124209 . 12523.458 -0.247 58070.396 12523.425 -0.282 58070.372 20090106124210 . 12523.405 -0.234 58070.372 12523.421 -0.295 58070.341 20090106124211 . 12523.438 -0.290 58070.337 12523.427 -0.307 58070.338 20090106124212 . 12523.463 -0.295 58070.312 12523.440 -0.303 58070.326 20090106124213 . 12523.446 -0.313 58070.340 12523.420 -0.300 58070.293 20090106124214 . 12523.428 -0.299 58070.306 12523.416 -0.328 58070.264 20090106124215 . 12523.426 -0.323 58070.269 12523.397 -0.321 58070.278 20090106124216 . 12523.419 -0.315 58070.281 12523.405 -0.313 58070.257 20090106124217 . 12523.394 -0.318 58070.221 12523.395 -0.349 58070.252 20090106124218 . 12523.396 -0.308 58070.225 12523.388 -0.336 58070.229 20090106124219 . 12523.419 -0.323 58070.223 12523.365 -0.320 58070.183 20090106124220 . 12523.366 -0.328 58070.213 12523.329 -0.353 58070.166 20090106124221 . 12523.347 -0.324 58070.225 12523.321 -0.344 58070.192 20090106124222 . 12523.332 -0.315 58070.187 12523.270 -0.347 58070.197 20090106124223 . 12523.254 -0.335 58070.141 12523.259 -0.318 58070.181 20090106124224 . 12523.244 -0.331 58070.116 12523.203 -0.316 58070.110 20090106124225 . 12523.189 -0.338 58070.104 12523.094 -0.349 58070.120 20090106124226 . 12523.149 -0.327 58070.104 12523.099 -0.346 58070.078 20090106124227 . 12523.142 -0.358 58070.107 12523.118 -0.368 58070.083 20090106124228 . 12523.050 -0.354 58070.070 12523.038 -0.406 58070.068 20090106124229 . 12523.039 -0.366 58070.081 12523.007 -0.427 58070.047 20090106124230 . 12523.016 -0.386 58070.008 12522.950 -0.453 58069.962 20090106124231 . 12522.968 -0.437 58069.952 12522.941 -0.471 58069.936 20090106124232 . 12522.962 -0.443 58069.962 12522.916 -0.500 58069.954 20090106124233 . 12522.949 -0.430 58069.935 12522.955 -0.471 58069.957 20090106124234 . 12522.966 -0.540 58069.947 12522.936 -0.498 58069.915 20090106124235 . 12522.944 -0.527 58069.928 12522.913 -0.528 58069.887 20090106124236 . 12522.930 -0.502 58069.856 12522.921 -0.520 58069.836 20090106124237 . 12522.923 -0.519 58069.885 12522.864 -0.547 58069.854 20090106124238 . 12522.907 -0.537 58069.841 12522.898 -0.593 58069.848 20090106124239 . 12522.825 -0.576 58069.816 12522.812 -0.621 58069.804 20090106124240 . 12522.763 -0.646 58069.824 12522.742 -0.688 58069.794 20090106124241 . 12522.705 -0.653 58069.815 12522.705 -0.703 58069.758 20090106124242 . 12522.698 -0.721 58069.793 12522.700 -0.768 58069.781 20090106124243 . 12522.691 -0.691 58069.776 12522.667 -0.757 58069.757 20090106124244 . 12522.571 -0.759 58069.743 12522.567 -0.775 58069.740 20090106124245 . 12522.559 -0.769 58069.766 12522.543 -0.755 58069.715 20090106124246 . 12522.569 -0.771 58069.730 12522.553 -0.725 58069.712 20090106124247 . 12522.537 -0.755 58069.701 12522.488 -0.757 58069.654 20090106124248 . 12522.554 -0.753 58069.662 12522.536 -0.819 58069.618 20090106124249 . 12522.555 -0.773 58069.611 12522.559 -0.820 58069.582 20090106124250 . 12522.580 -0.772 58069.580 12522.566 -0.797 58069.566 20090106124251 . 12522.581 -0.787 58069.576 12522.532 -0.816 58069.550 20090106124252 . 12522.575 -0.770 58069.540 12522.561 -0.845 58069.513 20090106124253 . 12522.564 -0.817 58069.548 12522.556 -0.803 58069.505 20090106124254 . 12522.605 -0.759 58069.504 12522.581 -0.764 58069.466 20090106124255 . 12522.592 -0.766 58069.476 12522.577 -0.748 58069.465 20090106124256 . 12522.567 -0.729 58069.491 12522.557 -0.755 58069.451 20090106124257 . 12522.581 -0.747 58069.448 12522.570 -0.720 58069.436 20090106124258 . 12522.552 -0.720 58069.424 12522.564 -0.691 58069.401 20090106124259 . 12522.578 -0.688 58069.451 12522.579 -0.713 58069.423 20090106124300 . 12522.584 -0.700 58069.407 12522.566 -0.699 58069.395 20090106124301 . 12522.582 -0.719 58069.407 12522.544 -0.740 58069.362 20090106124302 . 12522.534 -0.715 58069.387 12522.539 -0.719 58069.331 20090106124303 . 12522.513 -0.727 58069.308 12522.514 -0.717 58069.326 20090106124304 . 12522.548 -0.711 58069.314 12522.563 -0.672 58069.304 20090106124305 . 12522.520 -0.653 58069.301 12522.528 -0.668 58069.299 20090106124306 . 12522.517 -0.610 58069.261 12522.505 -0.616 58069.287 20090106124307 . 12522.476 -0.586 58069.264 12522.472 -0.574 58069.296 20090106124308 . 12522.432 -0.565 58069.261 12522.443 -0.550 58069.266 20090106124309 . 12522.454 -0.508 58069.262 12522.370 -0.473 58069.219 20090106124310 . 12522.340 -0.378 58069.185 12522.293 -0.404 58069.181 20090106124311 . 12522.275 -0.332 58069.176 12522.257 -0.351 58069.158 20090106124312 . 12522.250 -0.303 58069.186 12522.248 -0.327 58069.153 20090106124313 . 12522.185 -0.311 58069.156 12522.167 -0.324 58069.115 20090106124314 . 12522.210 -0.278 58069.077 12522.218 -0.318 58069.060 20090106124315 . 12522.197 -0.337 58069.068 12522.199 -0.318 58069.038 20090106124316 . 12522.219 -0.328 58069.047 12522.198 -0.377 58069.020 20090106124317 . 12522.223 -0.337 58069.028 12522.225 -0.368 58069.021 20090106124318 . 12522.217 -0.385 58068.996 12522.228 -0.391 58068.987 20090106124319 . 12522.232 -0.361 58068.983 12522.224 -0.391 58068.990 20090106124320 . 12522.230 -0.375 58068.971 12522.218 -0.392 58068.967 20090106124321 . 12522.218 -0.373 58068.990 12522.231 -0.406 58068.955 20090106124322 . 12522.239 -0.414 58068.907 12522.239 -0.396 58068.912 20090106124323 . 12522.215 -0.382 58068.867 12522.214 -0.449 58068.851 20090106124324 . 12522.205 -0.409 58068.815 12522.229 -0.417 58068.826 20090106124325 . 12522.239 -0.417 58068.835 12522.230 -0.412 58068.809 20090106124326 . 12522.277 -0.401 58068.811 12522.250 -0.423 58068.790 20090106124327 . 12522.290 -0.406 58068.800 12522.276 -0.386 58068.795 20090106124328 . 12522.305 -0.361 58068.800 12522.286 -0.424 58068.766 20090106124329 . 12522.330 -0.355 58068.777 12522.335 -0.388 58068.745 20090106124330 . 12522.366 -0.378 58068.750 12522.385 -0.370 58068.723 20090106124331 . 12522.378 -0.369 58068.728 12522.355 -0.353 58068.726 20090106124332 . 12522.351 -0.344 58068.730 12522.363 -0.362 58068.713 20090106124333 . 12522.386 -0.312 58068.671 12522.370 -0.354 58068.683 20090106124334 . 12522.370 -0.316 58068.697 12522.357 -0.349 58068.656 20090106124335 . 12522.357 -0.333 58068.648 12522.366 -0.336 58068.639 20090106124336 . 12522.392 -0.289 58068.673 12522.336 -0.306 58068.630 20090106124337 . 12522.328 -0.333 58068.634 12522.345 -0.332 58068.607 20090106124338 . 12522.369 -0.353 58068.602 12522.330 -0.370 58068.559 20090106124339 . 12522.415 -0.357 58068.617 12522.383 -0.362 58068.565 20090106124340 . 12522.400 -0.400 58068.534 12522.448 -0.377 58068.587 20090106124341 . 12522.477 -0.367 58068.546 12522.489 -0.377 58068.563 20090106124342 . 12522.511 -0.348 58068.593 12522.509 -0.333 58068.578 20090106124343 . 12522.554 -0.348 58068.562 12522.512 -0.377 58068.541 20090106124344 . 12522.537 -0.352 58068.530 12522.505 -0.395 58068.499 20090106124345 . 12522.550 -0.362 58068.539 12522.562 -0.366 58068.494 20090106124346 . 12522.564 -0.382 58068.511 12522.587 -0.416 58068.487 20090106124347 . 12522.598 -0.348 58068.515 12522.588 -0.384 58068.479 20090106124348 . 12522.580 -0.372 58068.524 12522.531 -0.336 58068.515 20090106124349 . 12522.555 -0.321 58068.540 12522.454 -0.334 58068.484 20090106124350 . 12522.443 -0.304 58068.500 12522.386 -0.320 58068.473 20090106124351 . 12522.369 -0.269 58068.460 12522.365 -0.277 58068.456 20090106124352 . 12522.403 -0.235 58068.481 12522.382 -0.237 58068.443 20090106124353 . 12522.409 -0.215 58068.483 12522.401 -0.211 58068.424 20090106124354 . 12522.422 -0.191 58068.461 12522.422 -0.191 58068.466 20090106124355 . 12522.426 -0.182 58068.432 12522.373 -0.186 58068.439 20090106124356 . 12522.431 -0.133 58068.479 12522.384 -0.159 58068.465 20090106124357 . 12522.418 -0.120 58068.499 12522.379 -0.131 58068.450 20090106124358 . 12522.361 -0.078 58068.473 12522.348 -0.105 58068.422 20090106124359 . 12522.349 -0.103 58068.480 12522.363 -0.099 58068.462 20090106124400 . 12522.350 -0.048 58068.443 12522.352 -0.061 58068.469 20090106124401 . 12522.362 -0.040 58068.448 12522.336 -0.039 58068.463 20090106124402 . 12522.361 -0.005 58068.480 12522.323 -0.047 58068.491 20090106124403 . 12522.271 -0.054 58068.464 12522.265 -0.081 58068.443 20090106124404 . 12522.243 -0.041 58068.462 12522.262 -0.095 58068.429 20090106124405 . 12522.241 -0.064 58068.453 12522.231 -0.066 58068.428 20090106124406 . 12522.207 -0.066 58068.419 12522.193 -0.076 58068.438 20090106124407 . 12522.148 -0.078 58068.434 12522.099 -0.085 58068.394 20090106124408 . 12522.149 -0.056 58068.436 12522.078 -0.106 58068.418 20090106124409 . 12522.080 -0.114 58068.423 12522.060 -0.113 58068.429 20090106124410 . 12522.068 -0.115 58068.419 12522.065 -0.116 58068.407 20090106124411 . 12522.082 -0.134 58068.411 12522.009 -0.147 58068.369 20090106124412 . 12522.059 -0.107 58068.408 12522.062 -0.123 58068.407 20090106124413 . 12522.070 -0.115 58068.419 12522.111 -0.127 58068.408 20090106124414 . 12522.130 -0.082 58068.389 12522.121 -0.095 58068.368 20090106124415 . 12522.153 -0.067 58068.386 12522.170 -0.053 58068.359 20090106124416 . 12522.145 -0.063 58068.394 12522.129 -0.075 58068.357 20090106124417 . 12522.139 -0.057 58068.347 12522.121 -0.079 58068.334 20090106124418 . 12522.171 -0.054 58068.343 12522.137 -0.065 58068.357 20090106124419 . 12522.161 -0.021 58068.318 12522.116 -0.078 58068.334 20090106124420 . 12522.147 -0.040 58068.347 12522.180 -0.071 58068.332 20090106124421 . 12522.188 -0.019 58068.345 12522.177 -0.025 58068.309 20090106124422 . 12522.165 -0.025 58068.358 12522.168 -0.069 58068.320 20090106124423 . 12522.183 0.017 58068.327 12522.166 -0.030 58068.319 20090106124424 . 12522.164 0.026 58068.328 12522.122 0.020 58068.315 20090106124425 . 12522.108 0.040 58068.313 12522.114 0.035 58068.259 20090106124426 . 12522.099 0.064 58068.302 12522.082 0.036 58068.262 20090106124427 . 12522.082 0.053 58068.299 12522.047 0.030 58068.267 20090106124428 . 12522.053 0.114 58068.275 12522.062 0.124 58068.276 20090106124429 . 12522.034 0.151 58068.242 12521.963 0.151 58068.243 20090106124430 . 12521.973 0.206 58068.260 12521.935 0.196 58068.231 20090106124431 . 12521.903 0.249 58068.237 12521.917 0.223 58068.230 20090106124432 . 12521.890 0.234 58068.218 12521.903 0.249 58068.238 20090106124433 . 12521.893 0.246 58068.229 12521.865 0.250 58068.195 20090106124434 . 12521.877 0.270 58068.189 12521.912 0.235 58068.170 20090106124435 . 12521.900 0.230 58068.187 12521.917 0.240 58068.164 20090106124436 . 12521.943 0.275 58068.187 12521.958 0.227 58068.159 20090106124437 . 12521.977 0.230 58068.169 12521.967 0.242 58068.148 20090106124438 . 12521.957 0.228 58068.154 12521.930 0.182 58068.145 20090106124439 . 12521.896 0.182 58068.186 12521.886 0.182 58068.171 20090106124440 . 12521.845 0.201 58068.184 12521.834 0.161 58068.149 20090106124441 . 12521.787 0.180 58068.168 12521.804 0.149 58068.172 20090106124442 . 12521.772 0.174 58068.164 12521.752 0.149 58068.168 20090106124443 . 12521.768 0.166 58068.208 12521.769 0.129 58068.158 20090106124444 . 12521.759 0.143 58068.157 12521.744 0.122 58068.104 20090106124445 . 12521.741 0.109 58068.154 12521.756 0.121 58068.129 20090106124446 . 12521.803 0.147 58068.130 12521.799 0.104 58068.106 20090106124447 . 12521.804 0.106 58068.115 12521.790 0.078 58068.125 20090106124448 . 12521.795 0.049 58068.106 12521.795 0.044 58068.080 20090106124449 . 12521.844 0.073 58068.094 12521.870 0.095 58068.087 20090106124450 . 12521.883 0.089 58068.097 12521.927 0.085 58068.070 20090106124451 . 12521.947 0.089 58068.080 12521.951 0.091 58068.055 20090106124452 . 12521.977 0.096 58068.055 12521.985 0.136 58068.055 20090106124453 . 12521.987 0.112 58068.060 12522.001 0.120 58068.033 20090106124454 . 12521.994 0.138 58068.026 12521.978 0.123 58067.980 20090106124455 . 12522.014 0.141 58068.004 12522.007 0.158 58068.045 20090106124456 . 12522.049 0.198 58068.019 12521.990 0.135 58067.957 20090106124457 . 12521.955 0.171 58067.977 12521.994 0.169 58067.993 20090106124458 . 12522.014 0.181 58067.997 12522.013 0.160 58067.971 20090106124459 . 12522.025 0.180 58067.979 12522.044 0.162 58067.952 20090106124500 . 12522.095 0.173 58067.935 12522.070 0.181 58067.934 20090106124501 . 12522.109 0.178 58067.950 12522.151 0.139 58067.934 20090106124502 . 12522.162 0.147 58067.932 12522.193 0.127 58067.883 20090106124503 . 12522.189 0.170 58067.897 12522.230 0.154 58067.919 20090106124504 . 12522.263 0.220 58067.911 12522.210 0.165 58067.908 20090106124505 . 12522.255 0.208 58067.886 12522.227 0.199 58067.869 20090106124506 . 12522.211 0.227 58067.843 12522.247 0.248 58067.869 20090106124507 . 12522.272 0.275 58067.870 12522.292 0.274 58067.849 20090106124508 . 12522.384 0.311 58067.856 12522.411 0.303 58067.844 20090106124509 . 12522.420 0.346 58067.850 12522.415 0.354 58067.835 20090106124510 . 12522.443 0.373 58067.825 12522.444 0.361 58067.798 20090106124511 . 12522.472 0.422 58067.825 12522.447 0.401 58067.777 20090106124512 . 12522.509 0.448 58067.803 12522.481 0.441 58067.785 20090106124513 . 12522.524 0.496 58067.784 12522.576 0.486 58067.766 20090106124514 . 12522.616 0.538 58067.779 12522.611 0.525 58067.743 20090106124515 . 12522.623 0.583 58067.785 12522.626 0.544 58067.731 20090106124516 . 12522.638 0.592 58067.767 12522.675 0.556 58067.738 20090106124517 . 12522.661 0.615 58067.745 12522.606 0.587 58067.718 20090106124518 . 12522.624 0.614 58067.765 12522.579 0.600 58067.744 20090106124519 . 12522.535 0.634 58067.739 12522.534 0.611 58067.729 20090106124520 . 12522.508 0.627 58067.716 12522.524 0.607 58067.700 20090106124521 . 12522.493 0.621 58067.730 12522.453 0.584 58067.699 20090106124522 . 12522.483 0.622 58067.706 12522.468 0.611 58067.707 20090106124523 . 12522.478 0.630 58067.687 12522.513 0.615 58067.688 20090106124524 . 12522.463 0.632 58067.695 12522.421 0.642 58067.664 20090106124525 . 12522.415 0.644 58067.673 12522.398 0.633 58067.601 20090106124526 . 12522.340 0.613 58067.627 12522.340 0.645 58067.627 20090106124527 . 12522.340 0.678 58067.631 12522.312 0.648 58067.614 20090106124528 . 12522.297 0.657 58067.620 12522.310 0.692 58067.608 20090106124529 . 12522.355 0.691 58067.606 12522.293 0.685 58067.583 20090106124530 . 12522.292 0.745 58067.570 12522.337 0.738 58067.553 20090106124531 . 12522.338 0.758 58067.552 12522.349 0.784 58067.517 20090106124532 . 12522.330 0.800 58067.514 12522.290 0.794 58067.493 20090106124533 . 12522.247 0.821 58067.476 12522.238 0.838 58067.478 20090106124534 . 12522.219 0.895 58067.485 12522.172 0.936 58067.459 20090106124535 . 12522.167 0.944 58067.480 12522.164 0.937 58067.494 20090106124536 . 12522.122 0.994 58067.444 12522.131 0.976 58067.452 20090106124537 . 12522.132 1.023 58067.447 12522.133 1.073 58067.408 20090106124538 . 12522.147 1.072 58067.412 12522.124 1.066 58067.421 20090106124539 . 12522.119 1.132 58067.406 12522.072 1.085 58067.403 20090106124540 . 12522.085 1.141 58067.373 12522.048 1.094 58067.367 20090106124541 . 12522.053 1.132 58067.371 12522.000 1.130 58067.349 20090106124542 . 12522.030 1.146 58067.344 12522.010 1.150 58067.342 20090106124543 . 12522.000 1.178 58067.346 12522.025 1.180 58067.342 20090106124544 . 12522.038 1.201 58067.350 12522.020 1.193 58067.279 20090106124545 . 12522.036 1.235 58067.286 12522.024 1.213 58067.253 20090106124546 . 12522.014 1.254 58067.277 12522.064 1.250 58067.249 20090106124547 . 12522.047 1.283 58067.245 12522.077 1.290 58067.242 20090106124548 . 12522.109 1.350 58067.246 12522.090 1.305 58067.240 20090106124549 . 12522.137 1.395 58067.253 12522.127 1.355 58067.248 20090106124550 . 12522.158 1.409 58067.248 12522.147 1.401 58067.212 20090106124551 . 12522.169 1.446 58067.238 12522.225 1.458 58067.202 20090106124552 . 12522.236 1.478 58067.187 12522.217 1.477 58067.182 20090106124553 . 12522.249 1.520 58067.191 12522.226 1.499 58067.156 20090106124554 . 12522.308 1.538 58067.166 12522.317 1.552 58067.160 20090106124555 . 12522.319 1.544 58067.179 12522.325 1.568 58067.183 20090106124556 . 12522.382 1.598 58067.125 12522.382 1.570 58067.138 20090106124557 . 12522.463 1.587 58067.138 12522.453 1.622 58067.134 20090106124558 . 12522.493 1.656 58067.149 12522.517 1.650 58067.123 20090106124559 . 12522.598 1.662 58067.118 12522.586 1.651 58067.123 20090106124600 . 12522.615 1.675 58067.147 12522.635 1.667 58067.130 20090106124601 . 12522.664 1.698 58067.139 12522.658 1.690 58067.121 20090106124602 . 12522.739 1.743 58067.147 12522.762 1.730 58067.143 20090106124603 . 12522.750 1.742 58067.126 12522.798 1.774 58067.116 20090106124604 . 12522.795 1.803 58067.137 12522.797 1.760 58067.145 20090106124605 . 12522.778 1.789 58067.133 12522.784 1.773 58067.130 20090106124606 . 12522.758 1.812 58067.115 12522.732 1.782 58067.143 20090106124607 . 12522.726 1.763 58067.115 12522.712 1.773 58067.120 20090106124608 . 12522.720 1.839 58067.131 12522.723 1.803 58067.136 20090106124609 . 12522.795 1.844 58067.158 12522.816 1.818 58067.155 20090106124610 . 12522.859 1.854 58067.187 12522.905 1.826 58067.145 20090106124611 . 12522.985 1.898 58067.165 12522.993 1.858 58067.167 20090106124612 . 12523.027 1.911 58067.177 12523.060 1.873 58067.174 20090106124613 . 12523.067 1.907 58067.179 12523.108 1.899 58067.216 20090106124614 . 12523.108 1.939 58067.198 12523.125 1.939 58067.208 20090106124615 . 12523.170 1.964 58067.204 12523.192 1.960 58067.225 20090106124616 . 12523.238 2.049 58067.226 12523.216 2.027 58067.228 20090106124617 . 12523.242 2.079 58067.213 12523.254 2.071 58067.218 20090106124618 . 12523.296 2.127 58067.218 12523.264 2.137 58067.222 20090106124619 . 12523.310 2.201 58067.233 12523.331 2.210 58067.244 20090106124620 . 12523.346 2.276 58067.221 12523.366 2.261 58067.256 20090106124621 . 12523.423 2.311 58067.254 12523.413 2.262 58067.240 20090106124622 . 12523.476 2.389 58067.274 12523.505 2.364 58067.264 20090106124623 . 12523.534 2.442 58067.249 12523.540 2.460 58067.292 20090106124624 . 12523.606 2.492 58067.288 12523.601 2.480 58067.296 20090106124625 . 12523.627 2.517 58067.273 12523.652 2.509 58067.283 20090106124626 . 12523.670 2.533 58067.277 12523.640 2.539 58067.290 20090106124627 . 12523.684 2.574 58067.281 12523.715 2.579 58067.290 20090106124628 . 12523.707 2.590 58067.280 12523.739 2.607 58067.337 20090106124629 . 12523.802 2.621 58067.337 12523.825 2.604 58067.319 20090106124630 . 12523.816 2.617 58067.304 12523.823 2.640 58067.340 20090106124631 . 12523.837 2.664 58067.337 12523.825 2.656 58067.327 20090106124632 . 12523.874 2.723 58067.371 12523.834 2.684 58067.321 20090106124633 . 12523.890 2.708 58067.358 12523.854 2.710 58067.348 20090106124634 . 12523.882 2.740 58067.397 12523.888 2.738 58067.350 20090106124635 . 12523.930 2.780 58067.366 12523.909 2.765 58067.350 20090106124636 . 12524.014 2.799 58067.412 12523.968 2.826 58067.410 20090106124637 . 12523.980 2.810 58067.413 12523.983 2.840 58067.408 20090106124638 . 12523.986 2.866 58067.400 12524.000 2.838 58067.381 20090106124639 . 12524.010 2.878 58067.375 12524.051 2.830 58067.357 20090106124640 . 12524.105 2.880 58067.353 12524.163 2.905 58067.384 20090106124641 . 12524.229 2.966 58067.345 12524.216 2.946 58067.395 20090106124642 . 12524.265 2.964 58067.348 12524.264 2.961 58067.379 20090106124643 . 12524.353 2.976 58067.389 12524.337 2.998 58067.364 20090106124644 . 12524.380 3.026 58067.391 12524.414 3.003 58067.381 20090106124645 . 12524.410 3.026 58067.386 12524.427 2.984 58067.351 20090106124646 . 12524.452 3.018 58067.410 12524.439 3.033 58067.359 20090106124647 . 12524.465 3.034 58067.369 12524.486 3.004 58067.372 20090106124648 . 12524.476 3.039 58067.353 12524.506 3.018 58067.355 20090106124649 . 12524.553 3.034 58067.357 12524.531 3.029 58067.389 20090106124650 . 12524.570 3.034 58067.376 12524.563 3.039 58067.351 20090106124651 . 12524.546 3.055 58067.340 12524.569 3.042 58067.358 20090106124652 . 12524.585 3.090 58067.347 12524.611 3.038 58067.369 20090106124653 . 12524.610 3.065 58067.320 12524.628 3.051 58067.336 20090106124654 . 12524.660 3.086 58067.377 12524.672 3.061 58067.370 20090106124655 . 12524.710 3.107 58067.365 12524.743 3.075 58067.350 20090106124656 . 12524.766 3.116 58067.371 12524.820 3.075 58067.371 20090106124657 . 12524.821 3.089 58067.376 12524.847 3.116 58067.365 20090106124658 . 12524.894 3.144 58067.372 12524.899 3.116 58067.367 20090106124659 . 12524.902 3.150 58067.395 12524.932 3.119 58067.385 20090106124700 . 12524.986 3.157 58067.397 12524.959 3.124 58067.392 20090106124701 . 12524.965 3.144 58067.395 12524.960 3.102 58067.393 20090106124702 . 12525.000 3.201 58067.393 12525.028 3.162 58067.400 20090106124703 . 12525.014 3.203 58067.402 12525.041 3.168 58067.393 20090106124704 . 12525.019 3.202 58067.394 12525.022 3.210 58067.382 20090106124705 . 12525.040 3.198 58067.430 12525.051 3.172 58067.378 20090106124706 . 12525.082 3.222 58067.465 12525.053 3.190 58067.416 20090106124707 . 12525.135 3.249 58067.441 12525.124 3.252 58067.433 20090106124708 . 12525.165 3.284 58067.481 12525.110 3.264 58067.486 20090106124709 . 12525.135 3.279 58067.481 12525.101 3.263 58067.473 20090106124710 . 12525.135 3.303 58067.497 12525.125 3.312 58067.493 20090106124711 . 12525.113 3.335 58067.500 12525.104 3.299 58067.502 20090106124712 . 12525.093 3.306 58067.538 12525.070 3.300 58067.526 20090106124713 . 12525.063 3.313 58067.540 12525.075 3.317 58067.532 20090106124714 . 12525.077 3.309 58067.539 12525.066 3.313 58067.517 20090106124715 . 12525.092 3.308 58067.542 12525.087 3.288 58067.581 20090106124716 . 12525.123 3.319 58067.583 12525.153 3.357 58067.573 20090106124717 . 12525.157 3.366 58067.589 12525.197 3.340 58067.622 20090106124718 . 12525.192 3.367 58067.610 12525.200 3.337 58067.605 20090106124719 . 12525.205 3.374 58067.641 12525.212 3.354 58067.622 20090106124720 . 12525.215 3.376 58067.626 12525.216 3.387 58067.627 20090106124721 . 12525.236 3.373 58067.629 12525.239 3.372 58067.636 20090106124722 . 12525.259 3.365 58067.659 12525.267 3.383 58067.687 20090106124723 . 12525.301 3.392 58067.670 12525.365 3.359 58067.680 20090106124724 . 12525.398 3.413 58067.700 12525.429 3.383 58067.710 20090106124725 . 12525.419 3.405 58067.752 12525.440 3.350 58067.699 20090106124726 . 12525.473 3.389 58067.720 12525.525 3.349 58067.728 20090106124727 . 12525.541 3.379 58067.727 12525.569 3.380 58067.755 20090106124728 . 12525.622 3.412 58067.765 12525.639 3.371 58067.795 20090106124729 . 12525.661 3.428 58067.799 12525.657 3.393 58067.777 20090106124730 . 12525.654 3.439 58067.821 12525.661 3.378 58067.788 20090106124731 . 12525.666 3.382 58067.841 12525.680 3.362 58067.836 20090106124732 . 12525.701 3.363 58067.867 12525.690 3.364 58067.881 20090106124733 . 12525.691 3.360 58067.901 12525.743 3.362 58067.910 20090106124734 . 12525.715 3.335 58067.961 12525.716 3.340 58067.938 20090106124735 . 12525.738 3.362 58067.959 12525.741 3.320 58067.980 20090106124736 . 12525.719 3.331 58067.997 12525.721 3.342 58068.003 20090106124737 . 12525.699 3.350 58068.006 12525.702 3.340 58068.030 20090106124738 . 12525.637 3.331 58068.016 12525.641 3.340 58068.077 20090106124739 . 12525.634 3.354 58068.078 12525.613 3.346 58068.055 20090106124740 . 12525.617 3.406 58068.074 12525.621 3.417 58068.073 20090106124741 . 12525.622 3.425 58068.074 12525.646 3.450 58068.102 20090106124742 . 12525.688 3.487 58068.094 12525.693 3.509 58068.134 20090106124743 . 12525.719 3.571 58068.181 12525.690 3.527 58068.134 20090106124744 . 12525.725 3.600 58068.190 12525.713 3.597 58068.189 20090106124745 . 12525.727 3.604 58068.185 12525.741 3.646 58068.209 20090106124746 . 12525.743 3.672 58068.190 12525.780 3.662 58068.210 20090106124747 . 12525.770 3.697 58068.265 12525.769 3.707 58068.244 20090106124748 . 12525.791 3.723 58068.265 12525.774 3.726 58068.249 20090106124749 . 12525.828 3.769 58068.266 12525.825 3.774 58068.311 20090106124750 . 12525.872 3.766 58068.299 12525.889 3.823 58068.355 20090106124751 . 12525.880 3.805 58068.316 12525.929 3.815 58068.372 20090106124752 . 12525.895 3.820 58068.353 12525.914 3.807 58068.326 20090106124753 . 12525.960 3.805 58068.366 12525.923 3.850 58068.367 20090106124754 . 12525.974 3.866 58068.411 12525.958 3.810 58068.421 20090106124755 . 12525.976 3.830 58068.433 12525.973 3.811 58068.426 20090106124756 . 12526.000 3.826 58068.448 12525.996 3.812 58068.448 20090106124757 . 12525.979 3.815 58068.458 12526.011 3.792 58068.470 20090106124758 . 12525.980 3.791 58068.462 12525.925 3.754 58068.459 20090106124759 . 12525.972 3.769 58068.491 12525.978 3.797 58068.492 20090106124800 . 12526.024 3.831 58068.512 12526.048 3.798 58068.522 20090106124801 . 12526.012 3.800 58068.514 12526.064 3.813 58068.548 20090106124802 . 12526.078 3.825 58068.545 12526.047 3.808 58068.550 20090106124803 . 12526.098 3.846 58068.590 12526.093 3.807 58068.544 20090106124804 . 12526.129 3.839 58068.567 12526.124 3.803 58068.604 20090106124805 . 12526.151 3.852 58068.616 12526.167 3.835 58068.643 20090106124806 . 12526.184 3.864 58068.612 12526.166 3.812 58068.601 20090106124807 . 12526.191 3.873 58068.648 12526.202 3.849 58068.635 20090106124808 . 12526.251 3.917 58068.646 12526.300 3.879 58068.659 20090106124809 . 12526.286 3.917 58068.691 12526.317 3.922 58068.688 20090106124810 . 12526.339 3.975 58068.667 12526.310 3.922 58068.668 20090106124811 . 12526.342 3.979 58068.673 12526.382 3.987 58068.674 20090106124812 . 12526.399 4.020 58068.722 12526.383 4.003 58068.665 20090106124813 . 12526.430 4.002 58068.727 12526.434 4.039 58068.681 20090106124814 . 12526.441 4.072 58068.734 12526.475 4.074 58068.753 20090106124815 . 12526.467 4.064 58068.708 12526.475 4.086 58068.719 20090106124816 . 12526.470 4.089 58068.753 12526.459 4.122 58068.750 20090106124817 . 12526.535 4.165 58068.781 12526.510 4.131 58068.792 20090106124818 . 12526.481 4.125 58068.794 12526.527 4.113 58068.776 20090106124819 . 12526.516 4.157 58068.809 12526.535 4.183 58068.786 20090106124820 . 12526.575 4.213 58068.816 12526.539 4.142 58068.807 20090106124821 . 12526.569 4.194 58068.811 12526.610 4.161 58068.821 20090106124822 . 12526.568 4.197 58068.864 12526.562 4.151 58068.865 20090106124823 . 12526.584 4.176 58068.881 12526.550 4.192 58068.866 20090106124824 . 12526.556 4.199 58068.864 12526.570 4.167 58068.847 20090106124825 . 12526.639 4.223 58068.871 12526.576 4.181 58068.887 20090106124826 . 12526.606 4.208 58068.887 12526.563 4.185 58068.840 20090106124827 . 12526.601 4.207 58068.896 12526.559 4.233 58068.872 20090106124828 . 12526.595 4.208 58068.892 12526.597 4.222 58068.893 20090106124829 . 12526.616 4.271 58068.921 12526.653 4.253 58068.949 20090106124830 . 12526.631 4.254 58068.949 12526.651 4.249 58068.974 20090106124831 . 12526.607 4.243 58068.947 12526.565 4.230 58068.948 20090106124832 . 12526.544 4.256 58068.975 12526.542 4.224 58068.951 20090106124833 . 12526.563 4.237 58068.944 12526.511 4.259 58068.952 20090106124834 . 12526.503 4.267 58068.956 12526.512 4.273 58068.934 20090106124835 . 12526.549 4.319 58068.973 12526.515 4.280 58068.922 20090106124836 . 12526.499 4.304 58068.940 12526.539 4.310 58068.934 20090106124837 . 12526.535 4.357 58068.946 12526.509 4.351 58068.880 20090106124838 . 12526.552 4.413 58068.910 12526.555 4.430 58068.894 20090106124839 . 12526.562 4.490 58068.943 12526.560 4.468 58068.940 20090106124840 . 12526.596 4.506 58068.952 12526.581 4.542 58068.965 20090106124841 . 12526.550 4.546 58068.935 12526.497 4.529 58068.924 20090106124842 . 12526.501 4.593 58068.943 12526.506 4.589 58068.958 20090106124843 . 12526.491 4.597 58068.966 12526.476 4.604 58068.924 20090106124844 . 12526.503 4.633 58068.956 12526.453 4.636 58068.951 20090106124845 . 12526.459 4.645 58068.978 12526.454 4.673 58068.938 20090106124846 . 12526.457 4.680 58068.994 12526.487 4.687 58068.957 20090106124847 . 12526.510 4.701 58069.010 12526.433 4.677 58068.946 20090106124848 . 12526.452 4.748 58068.985 12526.467 4.702 58068.946 20090106124849 . 12526.509 4.767 58068.991 12526.505 4.738 58068.977 20090106124850 . 12526.516 4.788 58068.976 12526.547 4.754 58068.979 20090106124851 . 12526.601 4.792 58069.003 12526.568 4.769 58068.987 20090106124852 . 12526.622 4.817 58068.994 12526.632 4.836 58068.979 20090106124853 . 12526.660 4.856 58068.985 12526.693 4.828 58068.974 20090106124854 . 12526.716 4.888 58068.989 12526.749 4.875 58068.960 20090106124855 . 12526.782 4.890 58068.981 12526.782 4.917 58068.978 20090106124856 . 12526.799 4.926 58068.937 12526.843 4.940 58068.969 20090106124857 . 12526.853 4.972 58068.945 12526.846 5.004 58068.983 20090106124858 . 12526.891 5.026 58068.989 12526.910 4.996 58068.968 20090106124859 . 12526.897 4.990 58068.963 12526.914 5.016 58068.970 20090106124900 . 12526.962 5.063 58069.009 12526.960 5.060 58069.007 20090106124901 . 12526.982 5.052 58069.008 12526.984 5.090 58069.012 20090106124902 . 12526.992 5.069 58069.006 12526.978 5.063 58069.009 20090106124903 . 12526.963 5.083 58069.038 12526.982 5.119 58069.000 20090106124904 . 12527.005 5.128 58069.050 12526.997 5.153 58069.041 20090106124905 . 12526.986 5.143 58069.083 12526.952 5.135 58069.045 20090106124906 . 12526.956 5.152 58069.091 12526.904 5.095 58069.018 20090106124907 . 12526.906 5.127 58069.013 12526.872 5.099 58069.020 20090106124908 . 12526.908 5.153 58069.076 12526.880 5.126 58069.068 20090106124909 . 12526.885 5.160 58069.047 12526.845 5.112 58069.024 20090106124910 . 12526.857 5.133 58069.046 12526.808 5.114 58069.057 20090106124911 . 12526.839 5.120 58069.070 12526.784 5.107 58069.067 20090106124912 . 12526.764 5.084 58069.080 12526.697 5.063 58069.031 20090106124913 . 12526.675 5.106 58069.040 12526.671 5.073 58069.030 20090106124914 . 12526.623 5.127 58069.032 12526.599 5.086 58069.033 20090106124915 . 12526.608 5.116 58069.032 12526.580 5.091 58069.008 20090106124916 . 12526.566 5.107 58069.035 12526.558 5.101 58069.031 20090106124917 . 12526.565 5.118 58069.017 12526.559 5.103 58069.023 20090106124918 . 12526.545 5.107 58068.995 12526.522 5.140 58069.031 20090106124919 . 12526.519 5.147 58069.049 12526.497 5.091 58069.031 20090106124920 . 12526.534 5.147 58069.003 12526.492 5.126 58069.013 20090106124921 . 12526.538 5.153 58069.031 12526.515 5.181 58069.031 20090106124922 . 12526.544 5.181 58069.070 12526.486 5.182 58068.997 20090106124923 . 12526.536 5.223 58068.998 12526.524 5.184 58068.992 20090106124924 . 12526.513 5.225 58068.978 12526.521 5.219 58068.962 20090106124925 . 12526.523 5.254 58068.982 12526.500 5.264 58068.953 20090106124926 . 12526.507 5.253 58068.976 12526.438 5.277 58068.950 20090106124927 . 12526.450 5.321 58068.928 12526.400 5.338 58068.910 20090106124928 . 12526.424 5.344 58068.968 12526.362 5.360 58068.960 20090106124929 . 12526.326 5.346 58068.922 12526.330 5.355 58068.917 20090106124930 . 12526.328 5.378 58068.937 12526.303 5.353 58068.958 20090106124931 . 12526.293 5.358 58068.944 12526.275 5.324 58068.938 20090106124932 . 12526.274 5.335 58068.929 12526.266 5.333 58068.932 20090106124933 . 12526.255 5.356 58068.931 12526.254 5.344 58068.932 20090106124934 . 12526.269 5.321 58068.913 12526.261 5.318 58068.884 20090106124935 . 12526.259 5.351 58068.906 12526.277 5.352 58068.875 20090106124936 . 12526.304 5.333 58068.907 12526.241 5.308 58068.871 20090106124937 . 12526.266 5.314 58068.897 12526.252 5.335 58068.850 20090106124938 . 12526.249 5.314 58068.869 12526.242 5.285 58068.866 20090106124939 . 12526.235 5.292 58068.847 12526.241 5.298 58068.846 20090106124940 . 12526.194 5.280 58068.818 12526.225 5.301 58068.813 20090106124941 . 12526.189 5.307 58068.853 12526.217 5.308 58068.807 20090106124942 . 12526.228 5.324 58068.823 12526.200 5.285 58068.808 20090106124943 . 12526.194 5.324 58068.814 12526.185 5.322 58068.816 20090106124944 . 12526.205 5.349 58068.840 12526.208 5.309 58068.813 20090106124945 . 12526.238 5.338 58068.817 12526.220 5.337 58068.833 20090106124946 . 12526.186 5.325 58068.815 12526.196 5.342 58068.829 20090106124947 . 12526.179 5.337 58068.795 12526.227 5.337 58068.785 20090106124948 . 12526.205 5.295 58068.796 12526.176 5.369 58068.822 20090106124949 . 12526.146 5.311 58068.824 12526.137 5.288 58068.785 20090106124950 . 12526.128 5.326 58068.805 12526.112 5.294 58068.775 20090106124951 . 12526.123 5.340 58068.789 12526.165 5.332 58068.822 20090106124952 . 12526.094 5.331 58068.819 12526.073 5.345 58068.770 20090106124953 . 12526.116 5.338 58068.800 12526.091 5.364 58068.811 20090106124954 . 12526.092 5.348 58068.813 12526.085 5.341 58068.790 20090106124955 . 12526.090 5.350 58068.785 12526.093 5.337 58068.791 20090106124956 . 12526.105 5.373 58068.807 12526.085 5.361 58068.778 20090106124957 . 12526.098 5.360 58068.796 12526.059 5.353 58068.764 20090106124958 . 12526.077 5.402 58068.792 12526.044 5.376 58068.774 20090106124959 . 12526.086 5.373 58068.766 12526.014 5.346 58068.743 20090106125000 . 12526.067 5.360 58068.748 12526.051 5.377 58068.743 20090106125001 . 12526.051 5.405 58068.751 12526.069 5.402 58068.729 20090106125002 . 12526.039 5.431 58068.736 12526.054 5.435 58068.761 20090106125003 . 12526.057 5.419 58068.733 12526.017 5.431 58068.741 20090106125004 . 12526.019 5.448 58068.705 12526.002 5.466 58068.699 20090106125005 . 12525.977 5.444 58068.712 12525.986 5.472 58068.718 20090106125006 . 12525.984 5.474 58068.736 12525.989 5.460 58068.692 20090106125007 . 12526.004 5.467 58068.703 12525.998 5.460 58068.674 20090106125008 . 12525.992 5.450 58068.662 12525.945 5.478 58068.680 20090106125009 . 12525.920 5.448 58068.639 12525.893 5.435 58068.603 20090106125010 . 12525.919 5.440 58068.658 12525.932 5.414 58068.622 20090106125011 . 12525.904 5.423 58068.623 12525.895 5.398 58068.665 20090106125012 . 12525.889 5.435 58068.659 12525.894 5.385 58068.617 20090106125013 . 12525.883 5.447 58068.670 12525.878 5.386 58068.646 20090106125014 . 12525.913 5.391 58068.602 12525.864 5.368 58068.599 20090106125015 . 12525.855 5.402 58068.601 12525.854 5.353 58068.587 20090106125016 . 12525.856 5.389 58068.572 12525.861 5.371 58068.557 20090106125017 . 12525.899 5.375 58068.585 12525.861 5.368 58068.558 20090106125018 . 12525.856 5.392 58068.553 12525.867 5.367 58068.563 20090106125019 . 12525.889 5.405 58068.552 12525.808 5.344 58068.483 20090106125020 . 12525.858 5.373 58068.512 12525.873 5.372 58068.490 20090106125021 . 12525.836 5.357 58068.485 12525.806 5.346 58068.473 20090106125022 . 12525.846 5.340 58068.469 12525.774 5.356 58068.472 20090106125023 . 12525.849 5.377 58068.508 12525.811 5.355 58068.422 20090106125024 . 12525.846 5.359 58068.399 12525.802 5.385 58068.441 20090106125025 . 12525.836 5.387 58068.434 12525.804 5.408 58068.439 20090106125026 . 12525.832 5.415 58068.467 12525.801 5.411 58068.389 20090106125027 . 12525.843 5.430 58068.422 12525.860 5.438 58068.433 20090106125028 . 12525.834 5.459 58068.423 12525.844 5.459 58068.367 20090106125029 . 12525.834 5.482 58068.391 12525.819 5.489 58068.379 20090106125030 . 12525.803 5.520 58068.386 12525.818 5.508 58068.371 20090106125031 . 12525.804 5.530 58068.374 12525.785 5.536 58068.331 20090106125032 . 12525.800 5.566 58068.360 12525.815 5.560 58068.361 20090106125033 . 12525.820 5.578 58068.388 12525.819 5.609 58068.393 20090106125034 . 12525.825 5.603 58068.379 12525.800 5.604 58068.333 20090106125035 . 12525.797 5.621 58068.360 12525.791 5.620 58068.380 20090106125036 . 12525.783 5.680 58068.350 12525.742 5.613 58068.323 20090106125037 . 12525.762 5.664 58068.354 12525.739 5.664 58068.338 20090106125038 . 12525.741 5.706 58068.336 12525.691 5.643 58068.322 20090106125039 . 12525.699 5.692 58068.335 12525.658 5.675 58068.325 20090106125040 . 12525.712 5.691 58068.326 12525.649 5.703 58068.348 20090106125041 . 12525.641 5.723 58068.334 12525.640 5.705 58068.326 20090106125042 . 12525.668 5.711 58068.315 12525.579 5.731 58068.311 20090106125043 . 12525.565 5.689 58068.292 12525.611 5.694 58068.285 20090106125044 . 12525.584 5.699 58068.292 12525.562 5.730 58068.265 20090106125045 . 12525.522 5.736 58068.271 12525.548 5.752 58068.256 20090106125046 . 12525.526 5.723 58068.264 12525.514 5.709 58068.268 20090106125047 . 12525.524 5.754 58068.296 12525.518 5.726 58068.254 20090106125048 . 12525.498 5.724 58068.243 12525.481 5.757 58068.228 20090106125049 . 12525.468 5.738 58068.215 12525.427 5.737 58068.209 20090106125050 . 12525.417 5.778 58068.233 12525.416 5.769 58068.209 20090106125051 . 12525.390 5.734 58068.187 12525.403 5.723 58068.160 20090106125052 . 12525.430 5.771 58068.193 12525.479 5.778 58068.184 20090106125053 . 12525.484 5.786 58068.191 12525.477 5.756 58068.160 20090106125054 . 12525.486 5.798 58068.176 12525.481 5.772 58068.190 20090106125055 . 12525.483 5.792 58068.166 12525.503 5.823 58068.130 20090106125056 . 12525.506 5.850 58068.155 12525.533 5.871 58068.111 20090106125057 . 12525.543 5.876 58068.126 12525.536 5.864 58068.105 20090106125058 . 12525.562 5.898 58068.135 12525.531 5.892 58068.105 20090106125059 . 12525.535 5.891 58068.063 12525.558 5.916 58068.089 20090106125100 . 12525.548 5.906 58068.056 12525.523 5.899 58068.090 20090106125101 . 12525.517 5.946 58068.052 12525.495 5.928 58068.048 20090106125102 . 12525.482 5.936 58068.069 12525.444 5.887 58068.007 20090106125103 . 12525.471 5.925 58068.013 12525.474 5.939 58068.009 20090106125104 . 12525.465 5.964 58068.011 12525.435 5.928 58068.023 20090106125105 . 12525.448 5.961 58068.010 12525.449 5.943 58067.995 20090106125106 . 12525.463 5.941 58067.987 12525.446 5.937 58068.016 20090106125107 . 12525.450 5.948 58067.976 12525.412 5.931 58067.954 20090106125108 . 12525.443 5.920 58067.965 12525.395 5.933 58067.940 20090106125109 . 12525.372 5.934 58067.949 12525.371 5.923 58067.889 20090106125110 . 12525.382 5.925 58067.946 12525.400 5.904 58067.924 20090106125111 . 12525.380 5.907 58067.910 12525.355 5.898 58067.919 20090106125112 . 12525.404 5.914 58067.930 12525.363 5.900 58067.879 20090106125113 . 12525.368 5.914 58067.899 12525.346 5.877 58067.893 20090106125114 . 12525.364 5.900 58067.889 12525.307 5.874 58067.864 20090106125115 . 12525.295 5.861 58067.837 12525.292 5.874 58067.871 20090106125116 . 12525.254 5.884 58067.825 12525.282 5.871 58067.844 20090106125117 . 12525.260 5.885 58067.795 12525.228 5.855 58067.795 20090106125118 . 12525.250 5.869 58067.794 12525.233 5.869 58067.787 20090106125119 . 12525.240 5.856 58067.782 12525.210 5.878 58067.772 20090106125120 . 12525.201 5.887 58067.778 12525.164 5.874 58067.754 20090106125121 . 12525.153 5.870 58067.744 12525.131 5.867 58067.745 20090106125122 . 12525.129 5.854 58067.750 12525.119 5.822 58067.729 20090106125123 . 12525.100 5.832 58067.708 12525.092 5.828 58067.700 20090106125124 . 12525.101 5.835 58067.691 12525.125 5.799 58067.685 20090106125125 . 12525.135 5.830 58067.672 12525.110 5.831 58067.689 20090106125126 . 12525.132 5.830 58067.674 12525.153 5.807 58067.675 20090106125127 . 12525.125 5.818 58067.689 12525.098 5.803 58067.675 20090106125128 . 12525.108 5.748 58067.652 12525.105 5.768 58067.675 20090106125129 . 12525.094 5.734 58067.619 12525.070 5.783 58067.629 20090106125130 . 12525.095 5.800 58067.619 12525.067 5.766 58067.589 20090106125131 . 12525.113 5.768 58067.568 12525.090 5.754 58067.602 20090106125132 . 12525.139 5.801 58067.590 12525.113 5.757 58067.577 20090106125133 . 12525.117 5.791 58067.556 12525.101 5.750 58067.584 20090106125134 . 12525.109 5.769 58067.576 12525.098 5.781 58067.569 20090106125135 . 12525.106 5.776 58067.566 12525.081 5.751 58067.571 20090106125136 . 12525.073 5.791 58067.505 12525.073 5.758 58067.518 20090106125137 . 12525.103 5.806 58067.508 12525.098 5.783 58067.508 20090106125138 . 12525.116 5.824 58067.514 12525.084 5.803 58067.536 20090106125139 . 12525.095 5.853 58067.515 12525.055 5.823 58067.477 20090106125140 . 12525.080 5.887 58067.500 12525.079 5.858 58067.500 20090106125141 . 12525.035 5.872 58067.487 12525.029 5.855 58067.488 20090106125142 . 12525.018 5.885 58067.462 12525.001 5.874 58067.476 20090106125143 . 12525.012 5.883 58067.487 12524.971 5.850 58067.461 20090106125144 . 12524.985 5.898 58067.434 12524.942 5.842 58067.436 20090106125145 . 12524.964 5.897 58067.417 12524.949 5.850 58067.438 20090106125146 . 12524.966 5.897 58067.388 12524.935 5.851 58067.389 20090106125147 . 12524.959 5.893 58067.379 12524.956 5.893 58067.386 20090106125148 . 12524.987 5.926 58067.351 12525.020 5.899 58067.324 20090106125149 . 12524.975 5.905 58067.341 12524.988 5.915 58067.327 20090106125150 . 12525.033 5.941 58067.320 12525.065 5.957 58067.321 20090106125151 . 12525.069 5.943 58067.314 12525.076 5.927 58067.292 20090106125152 . 12525.139 5.994 58067.335 12525.126 6.012 58067.313 20090106125153 . 12525.138 6.056 58067.329 12525.173 6.055 58067.295 20090106125154 . 12525.170 6.056 58067.322 12525.136 6.018 58067.321 20090106125155 . 12525.161 6.064 58067.303 12525.167 6.059 58067.294 20090106125156 . 12525.127 6.083 58067.284 12525.152 6.062 58067.271 20090106125157 . 12525.163 6.078 58067.268 12525.132 6.063 58067.245 20090106125158 . 12525.148 6.066 58067.265 12525.184 6.055 58067.263 20090106125159 . 12525.161 6.090 58067.256 12525.147 6.028 58067.244 20090106125200 . 12525.136 6.045 58067.251 12525.148 5.991 58067.222 20090106125201 . 12525.115 6.039 58067.229 12525.113 6.004 58067.217 20090106125202 . 12525.092 6.019 58067.212 12525.109 5.975 58067.213 20090106125203 . 12525.081 5.982 58067.211 12525.095 5.957 58067.203 20090106125204 . 12525.100 5.975 58067.180 12525.108 5.966 58067.186 20090106125205 . 12525.087 5.986 58067.178 12525.114 5.990 58067.177 20090106125206 . 12525.104 5.974 58067.186 12525.074 5.964 58067.158 20090106125207 . 12525.070 6.010 58067.190 12525.075 6.014 58067.168 20090106125208 . 12525.064 5.987 58067.166 12525.000 5.958 58067.128 20090106125209 . 12525.017 5.978 58067.138 12525.028 5.902 58067.115 20090106125210 . 12524.999 5.979 58067.099 12524.991 5.956 58067.102 20090106125211 . 12524.997 5.949 58067.109 12524.970 5.942 58067.132 20090106125212 . 12524.980 5.908 58067.112 12524.976 5.908 58067.110 20090106125213 . 12524.989 5.925 58067.120 12524.954 5.943 58067.042 20090106125214 . 12524.943 5.941 58067.073 12524.939 5.905 58067.011 20090106125215 . 12524.893 5.893 58067.084 12524.891 5.893 58067.067 20090106125216 . 12524.892 5.897 58067.045 12524.874 5.879 58067.036 20090106125217 . 12524.879 5.912 58067.043 12524.810 5.897 58067.025 20090106125218 . 12524.814 5.926 58067.034 12524.784 5.899 58067.024 20090106125219 . 12524.815 5.919 58067.059 12524.766 5.916 58067.013 20090106125220 . 12524.767 5.877 58067.015 12524.681 5.884 58066.999 20090106125221 . 12524.695 5.880 58067.002 12524.658 5.875 58066.967 20090106125222 . 12524.653 5.891 58067.022 12524.620 5.879 58066.977 20090106125223 . 12524.575 5.895 58066.963 12524.547 5.860 58066.972 20090106125224 . 12524.495 5.870 58066.922 12524.474 5.842 58066.915 20090106125225 . 12524.480 5.862 58066.944 12524.472 5.843 58066.901 20090106125226 . 12524.430 5.876 58066.906 12524.457 5.848 58066.885 20090106125227 . 12524.422 5.878 58066.920 12524.440 5.865 58066.884 20090106125228 . 12524.417 5.872 58066.901 12524.403 5.861 58066.828 20090106125229 . 12524.391 5.863 58066.853 12524.360 5.863 58066.845 20090106125230 . 12524.384 5.877 58066.842 12524.383 5.893 58066.830 20090106125231 . 12524.397 5.894 58066.827 12524.441 5.908 58066.834 20090106125232 . 12524.431 5.901 58066.817 12524.442 5.935 58066.851 20090106125233 . 12524.471 5.968 58066.801 12524.487 5.960 58066.835 20090106125234 . 12524.497 6.011 58066.822 12524.494 5.997 58066.827 20090106125235 . 12524.503 6.021 58066.778 12524.506 6.026 58066.803 20090106125236 . 12524.532 6.053 58066.794 12524.547 6.049 58066.805 20090106125237 . 12524.544 6.079 58066.799 12524.535 6.071 58066.751 20090106125238 . 12524.553 6.093 58066.785 12524.523 6.105 58066.766 20090106125239 . 12524.537 6.089 58066.761 12524.521 6.084 58066.741 20090106125240 . 12524.555 6.115 58066.735 12524.546 6.102 58066.745 20090106125241 . 12524.577 6.078 58066.749 12524.536 6.087 58066.754 20090106125242 . 12524.579 6.104 58066.734 12524.567 6.098 58066.732 20090106125243 . 12524.581 6.120 58066.701 12524.576 6.129 58066.687 20090106125244 . 12524.590 6.141 58066.678 12524.579 6.116 58066.664 20090106125245 . 12524.573 6.174 58066.677 12524.563 6.166 58066.677 20090106125246 . 12524.577 6.168 58066.676 12524.602 6.166 58066.691 20090106125247 . 12524.631 6.166 58066.671 12524.613 6.126 58066.663 20090106125248 . 12524.648 6.166 58066.665 12524.668 6.171 58066.642 20090106125249 . 12524.669 6.174 58066.638 12524.659 6.155 58066.624 20090106125250 . 12524.703 6.176 58066.625 12524.733 6.150 58066.630 20090106125251 . 12524.748 6.190 58066.649 12524.787 6.156 58066.629 20090106125252 . 12524.795 6.177 58066.669 12524.871 6.203 58066.663 20090106125253 . 12524.873 6.225 58066.665 12524.884 6.197 58066.667 20090106125254 . 12524.918 6.199 58066.629 12524.916 6.218 58066.638 20090106125255 . 12524.949 6.201 58066.634 12524.952 6.210 58066.636 20090106125256 . 12524.965 6.203 58066.623 12524.999 6.212 58066.634 20090106125257 . 12525.011 6.243 58066.656 12525.032 6.224 58066.641 20090106125258 . 12525.008 6.223 58066.627 12524.996 6.223 58066.601 20090106125259 . 12525.012 6.218 58066.585 12524.988 6.235 58066.575 20090106125300 . 12525.006 6.246 58066.582 12524.996 6.221 58066.608 20090106125301 . 12524.949 6.242 58066.598 12524.923 6.228 58066.588 20090106125302 . 12524.840 6.220 58066.575 12524.852 6.220 58066.573 20090106125303 . 12524.839 6.228 58066.595 12524.777 6.209 58066.596 20090106125304 . 12524.791 6.193 58066.585 12524.758 6.230 58066.588 20090106125305 . 12524.777 6.222 58066.579 12524.774 6.226 58066.600 20090106125306 . 12524.764 6.220 58066.559 12524.718 6.234 58066.535 20090106125307 . 12524.751 6.294 58066.534 12524.755 6.287 58066.542 20090106125308 . 12524.759 6.285 58066.547 12524.735 6.258 58066.533 20090106125309 . 12524.734 6.262 58066.544 12524.705 6.262 58066.529 20090106125310 . 12524.762 6.310 58066.522 12524.760 6.279 58066.537 20090106125311 . 12524.755 6.319 58066.541 12524.717 6.312 58066.500 20090106125312 . 12524.733 6.334 58066.471 12524.707 6.297 58066.482 20090106125313 . 12524.722 6.353 58066.475 12524.685 6.346 58066.456 20090106125314 . 12524.690 6.364 58066.472 12524.652 6.327 58066.440 20090106125315 . 12524.656 6.360 58066.461 12524.634 6.358 58066.439 20090106125316 . 12524.639 6.364 58066.465 12524.631 6.366 58066.458 20090106125317 . 12524.614 6.397 58066.441 12524.607 6.358 58066.402 20090106125318 . 12524.605 6.357 58066.446 12524.597 6.367 58066.415 20090106125319 . 12524.579 6.372 58066.444 12524.565 6.373 58066.420 20090106125320 . 12524.558 6.392 58066.408 12524.538 6.411 58066.385 20090106125321 . 12524.550 6.437 58066.417 12524.533 6.392 58066.377 20090106125322 . 12524.556 6.427 58066.379 12524.530 6.413 58066.364 20090106125323 . 12524.523 6.453 58066.360 12524.515 6.403 58066.337 20090106125324 . 12524.525 6.446 58066.341 12524.523 6.450 58066.349 20090106125325 . 12524.475 6.455 58066.315 12524.443 6.465 58066.314 20090106125326 . 12524.426 6.453 58066.312 12524.445 6.445 58066.321 20090106125327 . 12524.460 6.472 58066.276 12524.440 6.433 58066.303 20090106125328 . 12524.418 6.493 58066.255 12524.405 6.446 58066.257 20090106125329 . 12524.424 6.472 58066.264 12524.378 6.451 58066.261 20090106125330 . 12524.383 6.451 58066.270 12524.399 6.431 58066.266 20090106125331 . 12524.358 6.420 58066.233 12524.360 6.381 58066.247 20090106125332 . 12524.391 6.458 58066.195 12524.362 6.429 58066.146 20090106125333 . 12524.398 6.420 58066.151 12524.398 6.429 58066.213 20090106125334 . 12524.412 6.463 58066.224 12524.336 6.429 58066.148 20090106125335 . 12524.348 6.475 58066.188 12524.332 6.440 58066.149 20090106125336 . 12524.290 6.453 58066.178 12524.248 6.414 58066.146 20090106125337 . 12524.222 6.428 58066.124 12524.211 6.407 58066.146 20090106125338 . 12524.260 6.470 58066.129 12524.213 6.422 58066.122 20090106125339 . 12524.245 6.450 58066.108 12524.212 6.412 58066.099 20090106125340 . 12524.210 6.428 58066.095 12524.217 6.429 58066.062 20090106125341 . 12524.238 6.484 58066.080 12524.249 6.464 58066.062 20090106125342 . 12524.264 6.469 58066.066 12524.249 6.458 58066.078 20090106125343 . 12524.237 6.464 58066.054 12524.214 6.485 58066.011 20090106125344 . 12524.256 6.520 58066.025 12524.263 6.519 58065.992 20090106125345 . 12524.236 6.531 58065.994 12524.210 6.531 58066.007 20090106125346 . 12524.228 6.554 58065.968 12524.274 6.542 58065.995 20090106125347 . 12524.282 6.602 58066.005 12524.276 6.569 58065.982 20090106125348 . 12524.256 6.631 58065.975 12524.254 6.630 58065.973 20090106125349 . 12524.268 6.648 58065.992 12524.222 6.645 58065.949 20090106125350 . 12524.213 6.650 58065.935 12524.230 6.672 58065.938 20090106125351 . 12524.222 6.686 58065.914 12524.213 6.665 58065.917 20090106125352 . 12524.187 6.724 58065.920 12524.133 6.696 58065.901 20090106125353 . 12524.152 6.732 58065.891 12524.126 6.729 58065.910 20090106125354 . 12524.104 6.729 58065.881 12524.078 6.747 58065.846 20090106125355 . 12524.104 6.745 58065.871 12524.110 6.723 58065.875 20090106125356 . 12524.096 6.748 58065.888 12524.079 6.715 58065.880 20090106125357 . 12524.069 6.754 58065.871 12524.090 6.733 58065.830 20090106125358 . 12524.071 6.730 58065.886 12524.052 6.753 58065.826 20090106125359 . 12524.106 6.767 58065.835 12524.076 6.748 58065.796 20090106125400 . 12524.086 6.781 58065.797 12524.084 6.724 58065.773 20090106125401 . 12524.089 6.745 58065.785 12524.142 6.751 58065.802 20090106125402 . 12524.118 6.735 58065.745 12524.162 6.726 58065.753 20090106125403 . 12524.129 6.769 58065.771 12524.134 6.726 58065.774 20090106125404 . 12524.204 6.777 58065.778 12524.183 6.761 58065.740 20090106125405 . 12524.187 6.771 58065.759 12524.189 6.752 58065.762 20090106125406 . 12524.158 6.785 58065.745 12524.222 6.753 58065.782 20090106125407 . 12524.217 6.773 58065.766 12524.192 6.726 58065.749 20090106125408 . 12524.212 6.780 58065.736 12524.160 6.737 58065.711 20090106125409 . 12524.192 6.759 58065.732 12524.154 6.738 58065.692 20090106125410 . 12524.180 6.758 58065.693 12524.163 6.692 58065.688 20090106125411 . 12524.166 6.770 58065.679 12524.150 6.708 58065.684 20090106125412 . 12524.169 6.764 58065.676 12524.172 6.724 58065.694 20090106125413 . 12524.171 6.772 58065.651 12524.170 6.719 58065.670 20090106125414 . 12524.179 6.787 58065.657 12524.133 6.783 58065.663 20090106125415 . 12524.145 6.789 58065.712 12524.140 6.806 58065.680 20090106125416 . 12524.127 6.839 58065.684 12524.105 6.814 58065.669 20090106125417 . 12524.065 6.837 58065.685 12524.089 6.844 58065.661 20090106125418 . 12524.062 6.837 58065.689 12524.072 6.813 58065.686 20090106125419 . 12524.038 6.851 58065.689 12524.069 6.825 58065.697 20090106125420 . 12524.043 6.870 58065.697 12524.058 6.849 58065.676 20090106125421 . 12524.043 6.833 58065.647 12524.016 6.856 58065.650 20090106125422 . 12524.043 6.864 58065.664 12524.018 6.881 58065.648 20090106125423 . 12524.019 6.911 58065.670 12524.008 6.866 58065.676 20090106125424 . 12524.001 6.913 58065.660 12523.951 6.931 58065.633 20090106125425 . 12524.001 6.946 58065.636 12524.032 6.927 58065.647 20090106125426 . 12524.016 6.967 58065.626 12523.989 6.944 58065.608 20090106125427 . 12523.999 6.966 58065.623 12524.032 6.926 58065.658 20090106125428 . 12524.013 7.002 58065.632 12524.033 6.990 58065.651 20090106125429 . 12524.081 6.981 58065.652 12524.071 6.985 58065.629 20090106125430 . 12524.048 7.026 58065.638 12524.011 7.005 58065.628 20090106125431 . 12524.079 7.034 58065.643 12524.085 7.005 58065.607 20090106125432 . 12524.094 7.067 58065.648 12524.060 7.037 58065.644 20090106125433 . 12524.082 7.092 58065.612 12524.110 7.080 58065.632 20090106125434 . 12524.096 7.145 58065.638 12524.093 7.098 58065.654 20090106125435 . 12524.067 7.135 58065.658 12524.063 7.094 58065.650 20090106125436 . 12524.085 7.122 58065.638 12524.058 7.105 58065.628 20090106125437 . 12524.087 7.113 58065.634 12524.081 7.098 58065.618 20090106125438 . 12524.084 7.095 58065.672 12524.127 7.120 58065.636 20090106125439 . 12524.107 7.116 58065.649 12524.129 7.143 58065.641 20090106125440 . 12524.139 7.142 58065.653 12524.175 7.127 58065.620 20090106125441 . 12524.194 7.148 58065.642 12524.211 7.146 58065.625 20090106125442 . 12524.232 7.162 58065.678 12524.208 7.160 58065.630 20090106125443 . 12524.280 7.223 58065.696 12524.272 7.182 58065.653 20090106125444 . 12524.338 7.225 58065.690 12524.282 7.173 58065.686 20090106125445 . 12524.315 7.206 58065.691 12524.309 7.205 58065.672 20090106125446 . 12524.328 7.237 58065.674 12524.280 7.202 58065.643 20090106125447 . 12524.294 7.267 58065.693 12524.289 7.218 58065.642 20090106125448 . 12524.289 7.268 58065.618 12524.293 7.285 58065.628 20090106125449 . 12524.301 7.293 58065.644 12524.232 7.286 58065.620 20090106125450 . 12524.285 7.289 58065.613 12524.286 7.293 58065.615 20090106125451 . 12524.284 7.285 58065.599 12524.310 7.270 58065.566 20090106125452 . 12524.288 7.318 58065.572 12524.310 7.283 58065.563 20090106125453 . 12524.288 7.313 58065.593 12524.256 7.305 58065.585 20090106125454 . 12524.305 7.346 58065.599 12524.299 7.292 58065.597 20090106125455 . 12524.304 7.295 58065.592 12524.259 7.289 58065.577 20090106125456 . 12524.273 7.300 58065.594 12524.275 7.294 58065.576 20090106125457 . 12524.253 7.299 58065.567 12524.304 7.313 58065.556 20090106125458 . 12524.302 7.325 58065.600 12524.320 7.287 58065.543 20090106125459 . 12524.324 7.274 58065.615 12524.336 7.257 58065.583 20090106125500 . 12524.351 7.270 58065.554 12524.332 7.272 58065.533 20090106125501 . 12524.334 7.270 58065.534 12524.280 7.244 58065.522 20090106125502 . 12524.328 7.242 58065.521 12524.300 7.260 58065.477 20090106125503 . 12524.350 7.243 58065.529 12524.366 7.266 58065.541 20090106125504 . 12524.407 7.246 58065.538 12524.372 7.271 58065.547 20090106125505 . 12524.421 7.282 58065.548 12524.427 7.257 58065.541 20090106125506 . 12524.442 7.259 58065.561 12524.449 7.290 58065.565 20090106125507 . 12524.495 7.274 58065.572 12524.474 7.265 58065.549 20090106125508 . 12524.470 7.281 58065.541 12524.488 7.272 58065.537 20090106125509 . 12524.502 7.327 58065.522 12524.477 7.289 58065.519 20090106125510 . 12524.481 7.289 58065.551 12524.467 7.285 58065.557 20090106125511 . 12524.473 7.289 58065.576 12524.459 7.274 58065.529 20090106125512 . 12524.486 7.286 58065.528 12524.491 7.267 58065.543 20090106125513 . 12524.505 7.258 58065.556 12524.531 7.209 58065.530 20090106125514 . 12524.552 7.262 58065.585 12524.543 7.231 58065.521 20090106125515 . 12524.542 7.195 58065.556 12524.544 7.185 58065.555 20090106125516 . 12524.580 7.234 58065.576 12524.569 7.178 58065.564 20090106125517 . 12524.569 7.190 58065.589 12524.625 7.171 58065.582 20090106125518 . 12524.589 7.164 58065.589 12524.649 7.191 58065.563 20090106125519 . 12524.617 7.203 58065.559 12524.638 7.215 58065.599 20090106125520 . 12524.664 7.239 58065.585 12524.631 7.233 58065.571 20090106125521 . 12524.596 7.234 58065.563 12524.623 7.243 58065.611 20090106125522 . 12524.645 7.256 58065.615 12524.649 7.297 58065.645 20090106125523 . 12524.634 7.310 58065.600 12524.668 7.303 58065.634 20090106125524 . 12524.666 7.308 58065.637 12524.638 7.305 58065.651 20090106125525 . 12524.620 7.330 58065.638 12524.612 7.310 58065.623 20090106125526 . 12524.600 7.331 58065.641 12524.582 7.299 58065.620 20090106125527 . 12524.642 7.373 58065.661 12524.589 7.305 58065.657 20090106125528 . 12524.600 7.333 58065.692 12524.556 7.306 58065.693 20090106125529 . 12524.570 7.317 58065.706 12524.575 7.294 58065.708 20090106125530 . 12524.611 7.312 58065.699 12524.620 7.327 58065.697 20090106125531 . 12524.665 7.354 58065.706 12524.646 7.327 58065.739 20090106125532 . 12524.689 7.346 58065.725 12524.702 7.356 58065.743 20090106125533 . 12524.701 7.394 58065.745 12524.749 7.365 58065.754 20090106125534 . 12524.767 7.409 58065.788 12524.818 7.409 58065.786 20090106125535 . 12524.810 7.455 58065.837 12524.835 7.448 58065.820 20090106125536 . 12524.829 7.467 58065.802 12524.859 7.472 58065.801 20090106125537 . 12524.907 7.503 58065.814 12524.948 7.499 58065.809 20090106125538 . 12524.947 7.565 58065.821 12524.942 7.580 58065.823 20090106125539 . 12524.963 7.605 58065.846 12525.000 7.569 58065.846 20090106125540 . 12525.027 7.616 58065.879 12525.047 7.623 58065.887 20090106125541 . 12525.040 7.679 58065.885 12525.090 7.681 58065.912 20090106125542 . 12525.112 7.754 58065.926 12525.102 7.748 58065.933 20090106125543 . 12525.092 7.735 58065.949 12525.122 7.751 58065.941 20090106125544 . 12525.115 7.769 58065.966 12525.101 7.778 58065.952 20090106125545 . 12525.145 7.809 58065.975 12525.137 7.793 58065.955 20090106125546 . 12525.174 7.795 58065.997 12525.210 7.778 58065.987 20090106125547 . 12525.206 7.802 58065.990 12525.203 7.814 58066.028 20090106125548 . 12525.222 7.838 58066.021 12525.238 7.852 58066.025 20090106125549 . 12525.253 7.839 58066.072 12525.216 7.855 58066.029 20090106125550 . 12525.290 7.888 58066.070 12525.292 7.885 58066.060 20090106125551 . 12525.294 7.892 58066.038 12525.309 7.873 58066.049 20090106125552 . 12525.326 7.874 58066.032 12525.345 7.873 58066.069 20090106125553 . 12525.372 7.930 58066.056 12525.394 7.896 58066.081 20090106125554 . 12525.396 7.942 58066.132 12525.422 7.939 58066.132 20090106125555 . 12525.419 7.924 58066.147 12525.408 7.920 58066.141 20090106125556 . 12525.427 7.921 58066.193 12525.436 7.903 58066.154 20090106125557 . 12525.440 7.932 58066.161 12525.431 7.933 58066.198 20090106125558 . 12525.456 7.964 58066.222 12525.467 7.964 58066.238 20090106125559 . 12525.458 7.961 58066.221 12525.424 7.933 58066.199 20090106125600 . 12525.442 7.931 58066.262 12525.431 7.923 58066.248 20090106125601 . 12525.419 7.960 58066.266 12525.415 7.924 58066.232 20090106125602 . 12525.400 7.962 58066.319 12525.395 7.917 58066.308 20090106125603 . 12525.418 7.955 58066.368 12525.337 7.911 58066.335 20090106125604 . 12525.399 7.946 58066.381 12525.342 7.900 58066.364 20090106125605 . 12525.330 7.943 58066.378 12525.318 7.914 58066.380 20090106125606 . 12525.299 7.913 58066.391 12525.301 7.892 58066.368 20090106125607 . 12525.307 7.883 58066.412 12525.297 7.902 58066.395 20090106125608 . 12525.311 7.922 58066.443 12525.317 7.911 58066.408 20090106125609 . 12525.343 7.940 58066.428 12525.310 7.912 58066.427 20090106125610 . 12525.345 7.930 58066.419 12525.285 7.957 58066.401 20090106125611 . 12525.351 7.957 58066.438 12525.293 7.955 58066.452 20090106125612 . 12525.280 7.962 58066.451 12525.276 7.953 58066.447 20090106125613 . 12525.283 7.977 58066.469 12525.304 7.981 58066.435 20090106125614 . 12525.317 8.008 58066.472 12525.319 7.986 58066.495 20090106125615 . 12525.355 8.013 58066.518 12525.333 7.992 58066.501 20090106125616 . 12525.321 8.021 58066.488 12525.325 8.026 58066.498 20090106125617 . 12525.373 8.063 58066.517 12525.328 8.064 58066.501 20090106125618 . 12525.298 8.084 58066.515 12525.277 8.111 58066.519 20090106125619 . 12525.287 8.118 58066.529 12525.270 8.187 58066.550 20090106125620 . 12525.260 8.186 58066.588 12525.285 8.187 58066.544 20090106125621 . 12525.297 8.214 58066.576 12525.310 8.225 58066.573 20090106125622 . 12525.267 8.263 58066.586 12525.303 8.282 58066.583 20090106125623 . 12525.258 8.262 58066.593 12525.251 8.266 58066.571 20090106125624 . 12525.231 8.294 58066.550 12525.220 8.284 58066.554 20090106125625 . 12525.232 8.304 58066.550 12525.245 8.306 58066.584 20090106125626 . 12525.241 8.330 58066.601 12525.285 8.335 58066.591 20090106125627 . 12525.258 8.343 58066.617 12525.269 8.332 58066.610 20090106125628 . 12525.305 8.357 58066.625 12525.301 8.365 58066.623 20090106125629 . 12525.309 8.377 58066.653 12525.309 8.364 58066.667 20090106125630 . 12525.354 8.419 58066.674 12525.317 8.409 58066.656 20090106125631 . 12525.350 8.419 58066.685 12525.351 8.407 58066.674 20090106125632 . 12525.363 8.439 58066.686 12525.368 8.416 58066.641 20090106125633 . 12525.432 8.435 58066.682 12525.477 8.447 58066.690 20090106125634 . 12525.509 8.479 58066.698 12525.512 8.484 58066.677 20090106125635 . 12525.606 8.509 58066.727 12525.615 8.511 58066.748 20090106125636 . 12525.655 8.529 58066.774 12525.662 8.520 58066.768 20090106125637 . 12525.705 8.559 58066.752 12525.716 8.512 58066.787 20090106125638 . 12525.766 8.608 58066.804 12525.798 8.566 58066.807 20090106125639 . 12525.847 8.598 58066.819 12525.860 8.600 58066.817 20090106125640 . 12525.903 8.619 58066.839 12525.855 8.619 58066.853 20090106125641 . 12525.929 8.614 58066.857 12525.917 8.609 58066.855 20090106125642 . 12525.926 8.625 58066.853 12525.942 8.621 58066.827 20090106125643 . 12525.958 8.634 58066.858 12525.953 8.604 58066.877 20090106125644 . 12526.055 8.621 58066.917 12526.032 8.621 58066.909 20090106125645 . 12526.034 8.589 58066.903 12526.019 8.580 58066.910 20090106125646 . 12526.049 8.594 58066.943 12526.046 8.586 58066.932 20090106125647 . 12526.082 8.602 58066.940 12526.051 8.590 58066.955 20090106125648 . 12526.074 8.586 58066.940 12526.089 8.560 58066.923 20090106125649 . 12526.055 8.564 58066.925 12526.079 8.534 58066.951 20090106125650 . 12526.082 8.561 58066.957 12526.074 8.536 58066.969 20090106125651 . 12526.046 8.543 58066.967 12526.070 8.503 58066.965 20090106125652 . 12526.098 8.522 58066.985 12526.082 8.488 58066.994 20090106125653 . 12526.101 8.507 58067.003 12526.086 8.504 58067.032 20090106125654 . 12526.123 8.558 58067.055 12526.075 8.520 58067.036 20090106125655 . 12526.130 8.535 58067.038 12526.101 8.557 58067.039 20090106125656 . 12526.118 8.555 58067.044 12526.134 8.546 58067.061 20090106125657 . 12526.124 8.557 58067.074 12526.140 8.568 58067.106 20090106125658 . 12526.134 8.567 58067.102 12526.088 8.525 58067.100 20090106125659 . 12526.115 8.573 58067.123 12526.146 8.598 58067.136 20090106125700 . 12526.190 8.652 58067.155 12526.142 8.626 58067.142 20090106125701 . 12526.160 8.632 58067.129 12526.151 8.585 58067.158 20090106125702 . 12526.171 8.635 58067.190 12526.173 8.632 58067.180 20090106125703 . 12526.166 8.684 58067.179 12526.151 8.649 58067.190 20090106125704 . 12526.100 8.683 58067.175 12526.115 8.690 58067.182 20090106125705 . 12526.116 8.758 58067.181 12526.124 8.758 58067.226 20090106125706 . 12526.125 8.755 58067.222 12526.103 8.738 58067.239 20090106125707 . 12526.092 8.779 58067.231 12526.112 8.779 58067.240 20090106125708 . 12526.156 8.816 58067.220 12526.193 8.814 58067.259 20090106125709 . 12526.211 8.831 58067.250 12526.231 8.833 58067.260 20090106125710 . 12526.245 8.873 58067.288 12526.262 8.873 58067.286 20090106125711 . 12526.286 8.877 58067.269 12526.298 8.916 58067.286 20090106125712 . 12526.344 8.944 58067.278 12526.338 8.930 58067.314 20090106125713 . 12526.385 8.964 58067.322 12526.405 8.926 58067.344 20090106125714 . 12526.435 8.961 58067.333 12526.410 8.971 58067.366 20090106125715 . 12526.491 8.995 58067.365 12526.474 8.970 58067.417 20090106125716 . 12526.496 9.010 58067.389 12526.485 8.999 58067.407 20090106125717 . 12526.581 9.000 58067.451 12526.622 9.017 58067.482 20090106125718 . 12526.650 9.061 58067.472 12526.673 9.061 58067.486 20090106125719 . 12526.678 9.101 58067.484 12526.724 9.091 58067.486 20090106125720 . 12526.771 9.119 58067.502 12526.731 9.102 58067.525 20090106125721 . 12526.781 9.124 58067.514 12526.771 9.099 58067.550 20090106125722 . 12526.765 9.141 58067.539 12526.803 9.134 58067.547 20090106125723 . 12526.794 9.134 58067.540 12526.862 9.148 58067.580 20090106125724 . 12526.854 9.190 58067.617 12526.868 9.171 58067.611 20090106125725 . 12526.861 9.190 58067.595 12526.876 9.142 58067.591 20090106125726 . 12526.902 9.181 58067.626 12526.920 9.134 58067.612 20090106125727 . 12526.946 9.213 58067.644 12526.954 9.178 58067.651 20090106125728 . 12526.996 9.220 58067.649 12526.986 9.202 58067.680 20090106125729 . 12527.046 9.273 58067.686 12527.030 9.236 58067.720 20090106125730 . 12527.115 9.271 58067.713 12527.125 9.230 58067.726 20090106125731 . 12527.119 9.279 58067.740 12527.100 9.217 58067.745 20090106125732 . 12527.093 9.259 58067.722 12527.122 9.244 58067.750 20090106125733 . 12527.132 9.262 58067.747 12527.140 9.246 58067.784 20090106125734 . 12527.207 9.283 58067.815 12527.180 9.280 58067.793 20090106125735 . 12527.190 9.268 58067.799 12527.218 9.279 58067.809 20090106125736 . 12527.240 9.290 58067.848 12527.273 9.303 58067.852 20090106125737 . 12527.342 9.320 58067.898 12527.291 9.316 58067.897 20090106125738 . 12527.347 9.352 58067.898 12527.374 9.290 58067.904 20090106125739 . 12527.389 9.347 58067.933 12527.434 9.328 58067.917 20090106125740 . 12527.439 9.330 58067.930 12527.446 9.339 58067.942 20090106125741 . 12527.503 9.383 58067.971 12527.513 9.375 58067.992 20090106125742 . 12527.517 9.372 58068.016 12527.518 9.347 58067.996 20090106125743 . 12527.540 9.369 58068.033 12527.575 9.370 58068.037 20090106125744 . 12527.613 9.392 58068.031 12527.598 9.415 58068.050 20090106125745 . 12527.675 9.417 58068.059 12527.646 9.354 58068.061 20090106125746 . 12527.654 9.428 58068.066 12527.685 9.399 58068.098 20090106125747 . 12527.682 9.426 58068.097 12527.701 9.409 58068.122 20090106125748 . 12527.714 9.421 58068.133 12527.679 9.383 58068.153 20090106125749 . 12527.684 9.412 58068.144 12527.648 9.365 58068.163 20090106125750 . 12527.659 9.416 58068.158 12527.655 9.385 58068.191 20090106125751 . 12527.677 9.369 58068.192 12527.655 9.369 58068.203 20090106125752 . 12527.685 9.367 58068.209 12527.644 9.345 58068.226 20090106125753 . 12527.689 9.368 58068.246 12527.684 9.360 58068.229 20090106125754 . 12527.692 9.363 58068.250 12527.656 9.324 58068.283 20090106125755 . 12527.664 9.365 58068.268 12527.650 9.334 58068.271 20090106125756 . 12527.663 9.372 58068.313 12527.641 9.338 58068.310 20090106125757 . 12527.653 9.364 58068.309 12527.651 9.339 58068.346 20090106125758 . 12527.688 9.401 58068.369 12527.637 9.367 58068.365 20090106125759 . 12527.655 9.384 58068.372 12527.598 9.352 58068.386 20090106125800 . 12527.588 9.397 58068.361 12527.570 9.393 58068.379 20090106125801 . 12527.524 9.431 58068.388 12527.549 9.385 58068.394 20090106125802 . 12527.518 9.386 58068.414 12527.494 9.419 58068.411 20090106125803 . 12527.459 9.400 58068.407 12527.458 9.382 58068.437 20090106125804 . 12527.428 9.437 58068.456 12527.397 9.377 58068.456 20090106125805 . 12527.405 9.431 58068.486 12527.377 9.407 58068.460 20090106125806 . 12527.371 9.432 58068.503 12527.346 9.433 58068.477 20090106125807 . 12527.378 9.449 58068.503 12527.366 9.412 58068.470 20090106125808 . 12527.367 9.472 58068.498 12527.348 9.467 58068.503 20090106125809 . 12527.379 9.489 58068.501 12527.369 9.484 58068.519 20090106125810 . 12527.388 9.512 58068.509 12527.340 9.472 58068.498 20090106125811 . 12527.359 9.576 58068.524 12527.325 9.542 58068.514 20090106125812 . 12527.335 9.569 58068.527 12527.288 9.559 58068.522 20090106125813 . 12527.325 9.569 58068.545 12527.354 9.569 58068.551 20090106125814 . 12527.343 9.589 58068.549 12527.306 9.577 58068.579 20090106125815 . 12527.316 9.591 58068.593 12527.285 9.558 58068.550 20090106125816 . 12527.295 9.603 58068.579 12527.331 9.602 58068.575 20090106125817 . 12527.295 9.629 58068.584 12527.348 9.620 58068.614 20090106125818 . 12527.292 9.639 58068.609 12527.317 9.638 58068.610 20090106125819 . 12527.317 9.652 58068.599 12527.330 9.638 58068.598 20090106125820 . 12527.327 9.666 58068.616 12527.353 9.657 58068.593 20090106125821 . 12527.355 9.677 58068.605 12527.331 9.620 58068.583 20090106125822 . 12527.357 9.684 58068.617 12527.344 9.614 58068.581 20090106125823 . 12527.357 9.661 58068.594 12527.419 9.663 58068.605 20090106125824 . 12527.434 9.675 58068.585 12527.440 9.656 58068.580 20090106125825 . 12527.447 9.663 58068.574 12527.469 9.683 58068.601 20090106125826 . 12527.503 9.698 58068.621 12527.503 9.681 58068.589 20090106125827 . 12527.509 9.681 58068.576 12527.532 9.678 58068.606 20090106125828 . 12527.541 9.703 58068.581 12527.537 9.690 58068.590 20090106125829 . 12527.602 9.684 58068.593 12527.622 9.717 58068.619 20090106125830 . 12527.631 9.732 58068.586 12527.653 9.715 58068.604 20090106125831 . 12527.689 9.750 58068.617 12527.702 9.719 58068.636 20090106125832 . 12527.692 9.699 58068.590 12527.703 9.717 58068.588 20090106125833 . 12527.737 9.723 58068.612 12527.767 9.747 58068.616 20090106125834 . 12527.790 9.738 58068.623 12527.801 9.714 58068.616 20090106125835 . 12527.789 9.713 58068.609 12527.781 9.711 58068.603 20090106125836 . 12527.824 9.719 58068.635 12527.798 9.708 58068.607 20090106125837 . 12527.843 9.750 58068.658 12527.820 9.722 58068.615 20090106125838 . 12527.850 9.744 58068.667 12527.848 9.699 58068.631 20090106125839 . 12527.878 9.722 58068.646 12527.840 9.726 58068.634 20090106125840 . 12527.839 9.697 58068.660 12527.833 9.689 58068.671 20090106125841 . 12527.849 9.694 58068.689 12527.841 9.679 58068.693 20090106125842 . 12527.795 9.708 58068.722 12527.776 9.677 58068.655 20090106125843 . 12527.811 9.701 58068.709 12527.787 9.643 58068.673 20090106125844 . 12527.809 9.684 58068.676 12527.746 9.638 58068.653 20090106125845 . 12527.746 9.651 58068.650 12527.752 9.622 58068.683 20090106125846 . 12527.792 9.650 58068.668 12527.745 9.629 58068.668 20090106125847 . 12527.824 9.657 58068.687 12527.804 9.643 58068.713 20090106125848 . 12527.836 9.659 58068.729 12527.848 9.618 58068.676 20090106125849 . 12527.861 9.663 58068.697 12527.870 9.647 58068.681 20090106125850 . 12527.847 9.674 58068.687 12527.841 9.653 58068.685 20090106125851 . 12527.900 9.641 58068.672 12527.881 9.650 58068.699 20090106125852 . 12527.873 9.672 58068.679 12527.861 9.651 58068.650 20090106125853 . 12527.883 9.638 58068.677 12527.876 9.636 58068.677 20090106125854 . 12527.922 9.639 58068.726 12527.896 9.637 58068.688 20090106125855 . 12527.926 9.653 58068.756 12527.887 9.658 58068.715 20090106125856 . 12527.921 9.655 58068.719 12527.918 9.661 58068.705 20090106125857 . 12527.920 9.676 58068.718 12527.937 9.651 58068.721 20090106125858 . 12527.982 9.679 58068.699 12527.965 9.683 58068.718 20090106125859 . 12527.980 9.680 58068.699 12527.999 9.683 58068.720 20090106125900 . 12528.041 9.691 58068.737 12528.050 9.671 58068.731 20090106125901 . 12528.089 9.716 58068.741 12528.037 9.673 58068.728 20090106125902 . 12528.058 9.650 58068.748 12528.056 9.664 58068.788 20090106125903 . 12528.107 9.687 58068.739 12528.044 9.617 58068.742 20090106125904 . 12528.096 9.658 58068.770 12528.076 9.648 58068.776 20090106125905 . 12528.080 9.660 58068.769 12528.079 9.685 58068.753 20090106125906 . 12528.085 9.648 58068.786 12528.092 9.635 58068.773 20090106125907 . 12528.089 9.665 58068.812 12528.114 9.689 58068.803 20090106125908 . 12528.147 9.686 58068.839 12528.126 9.688 58068.790 20090106125909 . 12528.148 9.690 58068.828 12528.151 9.724 58068.806 20090106125910 . 12528.165 9.731 58068.816 12528.181 9.714 58068.813 20090106125911 . 12528.200 9.695 58068.817 12528.165 9.709 58068.800 20090106125912 . 12528.229 9.721 58068.807 12528.193 9.709 58068.824 20090106125913 . 12528.194 9.739 58068.840 12528.193 9.720 58068.830 20090106125914 . 12528.157 9.724 58068.812 12528.199 9.713 58068.816 20090106125915 . 12528.230 9.724 58068.855 12528.163 9.729 58068.811 20090106125916 . 12528.218 9.749 58068.853 12528.229 9.749 58068.862 20090106125917 . 12528.236 9.783 58068.898 12528.192 9.756 58068.870 20090106125918 . 12528.200 9.769 58068.894 12528.161 9.770 58068.854 20090106125919 . 12528.213 9.774 58068.901 12528.160 9.783 58068.883 20090106125920 . 12528.158 9.765 58068.917 12528.167 9.764 58068.897 20090106125921 . 12528.161 9.786 58068.895 12528.142 9.765 58068.838 20090106125922 . 12528.138 9.771 58068.897 12528.125 9.795 58068.875 20090106125923 . 12528.172 9.786 58068.906 12528.173 9.784 58068.909 20090106125924 . 12528.166 9.775 58068.914 12528.159 9.785 58068.906 20090106125925 . 12528.138 9.770 58068.932 12528.108 9.768 58068.920 20090106125926 . 12528.172 9.817 58068.906 12528.175 9.825 58068.902 20090106125927 . 12528.142 9.825 58068.925 12528.153 9.809 58068.881 20090106125928 . 12528.171 9.821 58068.904 12528.208 9.815 58068.886 20090106125929 . 12528.236 9.845 58068.910 12528.257 9.858 58068.926 20090106125930 . 12528.263 9.865 58068.912 12528.286 9.858 58068.962 20090106125931 . 12528.297 9.868 58069.003 12528.349 9.850 58068.981 20090106125932 . 12528.390 9.843 58068.950 12528.361 9.847 58068.955 20090106125933 . 12528.362 9.825 58068.970 12528.348 9.826 58068.962 20090106125934 . 12528.348 9.797 58068.938 12528.389 9.810 58068.983 20090106125935 . 12528.407 9.813 58068.982 12528.409 9.812 58068.997 20090106125936 . 12528.432 9.804 58068.994 12528.383 9.790 58069.006 20090106125937 . 12528.428 9.841 58069.049 12528.389 9.795 58068.990 20090106125938 . 12528.461 9.817 58069.031 12528.442 9.789 58069.020 20090106125939 . 12528.457 9.777 58069.032 12528.440 9.781 58069.045 20090106125940 . 12528.455 9.812 58069.058 12528.443 9.749 58069.039 20090106125941 . 12528.456 9.793 58069.034 12528.445 9.760 58069.048 20090106125942 . 12528.464 9.785 58069.074 12528.472 9.791 58069.068 20090106125943 . 12528.506 9.758 58069.078 12528.463 9.790 58069.096 20090106125944 . 12528.512 9.803 58069.078 12528.458 9.788 58069.075 20090106125945 . 12528.484 9.795 58069.064 12528.497 9.803 58069.097 20090106125946 . 12528.467 9.788 58069.110 12528.426 9.789 58069.065 20090106125947 . 12528.426 9.787 58069.064 12528.448 9.792 58069.063 20090106125948 . 12528.460 9.796 58069.103 12528.492 9.804 58069.103 20090106125949 . 12528.451 9.834 58069.103 12528.493 9.813 58069.112 20090106125950 . 12528.488 9.830 58069.134 12528.483 9.820 58069.136 20090106125951 . 12528.476 9.841 58069.136 12528.532 9.855 58069.157 20090106125952 . 12528.548 9.855 58069.144 12528.534 9.861 58069.159 20090106125953 . 12528.575 9.870 58069.144 12528.549 9.821 58069.126 20090106125954 . 12528.533 9.860 58069.141 12528.577 9.861 58069.130 20090106125955 . 12528.611 9.875 58069.155 12528.597 9.865 58069.124 20090106125956 . 12528.595 9.895 58069.149 12528.616 9.890 58069.122 20090106125957 . 12528.676 9.903 58069.198 12528.667 9.891 58069.158 20090106125958 . 12528.642 9.926 58069.170 12528.674 9.927 58069.169 20090106125959 . 12528.684 9.959 58069.162 12528.675 9.958 58069.175 20090106130000 . 12528.723 9.983 58069.210 12528.694 9.988 58069.188 20090106130001 . 12528.751 9.990 58069.211 12528.782 9.976 58069.236 20090106130002 . 12528.781 10.034 58069.224 12528.751 10.025 58069.212 20090106130003 . 12528.826 10.046 58069.247 12528.833 10.018 58069.225 20090106130004 . 12528.805 10.039 58069.255 12528.849 10.023 58069.239 20090106130005 . 12528.851 10.037 58069.255 12528.855 10.045 58069.233 20090106130006 . 12528.870 10.050 58069.257 12528.877 9.993 58069.243 20090106130007 . 12528.934 10.030 58069.256 12528.904 10.007 58069.259 20090106130008 . 12528.912 10.030 58069.269 12528.897 10.047 58069.274 20090106130009 . 12528.942 10.043 58069.261 12528.916 10.048 58069.271 20090106130010 . 12528.970 10.092 58069.269 12528.940 10.045 58069.266 20090106130011 . 12528.969 10.068 58069.277 12528.985 10.042 58069.294 20090106130012 . 12528.980 10.103 58069.301 12529.031 10.063 58069.265 20090106130013 . 12529.074 10.093 58069.302 12529.052 10.051 58069.257 20090106130014 . 12529.081 10.114 58069.338 12529.098 10.057 58069.295 20090106130015 . 12529.156 10.102 58069.335 12529.161 10.102 58069.351 20090106130016 . 12529.160 10.114 58069.338 12529.130 10.042 58069.303 20090106130017 . 12529.135 10.078 58069.352 12529.148 10.066 58069.358 20090106130018 . 12529.165 10.084 58069.358 12529.151 10.071 58069.360 20090106130019 . 12529.153 10.068 58069.362 12529.147 10.028 58069.358 20090106130020 . 12529.175 10.062 58069.361 12529.140 10.027 58069.366 20090106130021 . 12529.183 10.038 58069.392 12529.169 9.993 58069.376 20090106130022 . 12529.209 10.046 58069.431 12529.160 10.015 58069.413 20090106130023 . 12529.163 10.005 58069.445 12529.143 9.983 58069.413 20090106130024 . 12529.144 10.013 58069.420 12529.156 10.020 58069.440 20090106130025 . 12529.170 10.020 58069.477 12529.153 10.005 58069.441 20090106130026 . 12529.148 9.988 58069.429 12529.159 9.984 58069.425 20090106130027 . 12529.137 9.989 58069.428 12529.101 9.937 58069.402 20090106130028 . 12529.125 9.958 58069.437 12529.119 9.951 58069.462 20090106130029 . 12529.120 9.955 58069.431 12529.092 9.968 58069.460 20090106130030 . 12529.122 9.976 58069.450 12529.074 9.969 58069.470 20090106130031 . 12529.094 9.975 58069.439 12529.046 9.956 58069.456 20090106130032 . 12529.044 9.973 58069.466 12528.961 9.956 58069.466 20090106130033 . 12528.978 9.956 58069.471 12528.903 9.944 58069.440 20090106130034 . 12528.934 9.962 58069.465 12528.890 9.946 58069.482 20090106130035 . 12528.878 9.954 58069.493 12528.814 9.931 58069.434 20090106130036 . 12528.805 9.937 58069.496 12528.749 9.961 58069.464 20090106130037 . 12528.716 9.971 58069.505 12528.727 10.016 58069.481 20090106130038 . 12528.694 10.019 58069.493 12528.693 10.000 58069.470 20090106130039 . 12528.678 9.976 58069.487 12528.641 9.974 58069.442 20090106130040 . 12528.644 9.960 58069.478 12528.583 9.958 58069.489 20090106130041 . 12528.558 10.004 58069.493 12528.563 9.975 58069.452 20090106130042 . 12528.533 9.982 58069.461 12528.551 9.953 58069.457 20090106130043 . 12528.502 9.954 58069.435 12528.502 9.978 58069.427 20090106130044 . 12528.511 9.954 58069.417 12528.478 9.952 58069.404 20090106130045 . 12528.461 9.990 58069.364 12528.450 9.959 58069.358 20090106130046 . 12528.465 9.978 58069.380 12528.406 9.982 58069.386 20090106130047 . 12528.478 9.993 58069.386 12528.468 9.983 58069.379 20090106130048 . 12528.451 9.999 58069.362 12528.455 9.961 58069.360 20090106130049 . 12528.463 10.009 58069.390 12528.476 9.984 58069.392 20090106130050 . 12528.447 10.007 58069.387 12528.420 9.954 58069.348 20090106130051 . 12528.444 9.977 58069.334 12528.405 9.931 58069.333 20090106130052 . 12528.451 9.996 58069.346 12528.397 9.976 58069.323 20090106130053 . 12528.402 10.002 58069.310 12528.410 9.979 58069.299 20090106130054 . 12528.394 9.986 58069.283 12528.392 9.969 58069.296 20090106130055 . 12528.387 9.998 58069.299 12528.419 9.987 58069.306 20090106130056 . 12528.398 9.997 58069.316 12528.442 9.956 58069.335 20090106130057 . 12528.368 9.999 58069.267 12528.408 9.994 58069.274 20090106130058 . 12528.396 9.998 58069.302 12528.402 9.960 58069.243 20090106130059 . 12528.403 10.017 58069.251 12528.434 9.982 58069.269 20090106130100 . 12528.414 10.026 58069.272 12528.412 9.986 58069.249 20090106130101 . 12528.464 10.013 58069.217 12528.478 9.980 58069.274 20090106130102 . 12528.448 10.019 58069.221 12528.457 9.966 58069.246 20090106130103 . 12528.491 9.996 58069.228 12528.504 9.985 58069.236 20090106130104 . 12528.519 9.982 58069.242 12528.517 9.970 58069.259 20090106130105 . 12528.569 9.996 58069.266 12528.552 9.973 58069.218 20090106130106 . 12528.581 9.986 58069.236 12528.539 9.987 58069.226 20090106130107 . 12528.581 10.005 58069.200 12528.560 9.984 58069.245 20090106130108 . 12528.536 9.980 58069.213 12528.560 9.977 58069.221 20090106130109 . 12528.544 10.018 58069.218 12528.550 9.987 58069.214 20090106130110 . 12528.560 9.989 58069.216 12528.584 10.006 58069.237 20090106130111 . 12528.540 10.009 58069.237 12528.564 10.008 58069.203 20090106130112 . 12528.542 10.000 58069.188 12528.543 10.004 58069.179 20090106130113 . 12528.507 9.988 58069.218 12528.490 9.985 58069.178 20090106130114 . 12528.460 9.986 58069.173 12528.488 9.978 58069.150 20090106130115 . 12528.467 10.014 58069.160 12528.466 9.983 58069.153 20090106130116 . 12528.474 9.991 58069.175 12528.448 10.014 58069.175 20090106130117 . 12528.421 9.980 58069.194 12528.415 9.982 58069.200 20090106130118 . 12528.445 10.013 58069.200 12528.400 10.002 58069.170 20090106130119 . 12528.413 10.002 58069.198 12528.323 9.975 58069.145 20090106130120 . 12528.316 9.976 58069.160 12528.301 9.951 58069.150 20090106130121 . 12528.288 10.023 58069.166 12528.291 9.981 58069.156 20090106130122 . 12528.313 10.026 58069.171 12528.243 9.985 58069.124 20090106130123 . 12528.299 10.036 58069.170 12528.246 9.985 58069.119 20090106130124 . 12528.238 10.029 58069.108 12528.202 9.971 58069.097 20090106130125 . 12528.201 10.018 58069.123 12528.204 9.983 58069.116 20090106130126 . 12528.186 9.982 58069.117 12528.156 9.974 58069.071 20090106130127 . 12528.158 9.984 58069.081 12528.126 9.960 58069.086 20090106130128 . 12528.108 9.976 58069.084 12528.119 9.955 58069.081 20090106130129 . 12528.116 9.975 58069.083 12528.089 9.975 58069.044 20090106130130 . 12528.107 9.960 58069.069 12528.029 9.935 58069.027 20090106130131 . 12528.055 9.972 58069.037 12528.023 9.924 58068.999 20090106130132 . 12528.004 9.947 58068.998 12528.009 9.929 58068.981 20090106130133 . 12527.983 9.939 58068.997 12528.003 9.897 58068.983 20090106130134 . 12528.003 9.947 58068.983 12527.981 9.955 58068.994 20090106130135 . 12527.967 9.938 58068.947 12527.969 9.907 58068.966 20090106130136 . 12527.975 9.953 58068.956 12527.963 9.917 58068.930 20090106130137 . 12527.969 9.937 58068.928 12527.972 9.942 58068.946 20090106130138 . 12527.982 9.975 58068.948 12527.928 9.913 58068.913 20090106130139 . 12527.985 10.005 58068.923 12527.994 9.943 58068.910 20090106130140 . 12528.000 10.011 58068.911 12527.997 9.991 58068.919 20090106130141 . 12528.007 10.002 58068.863 12528.021 9.984 58068.868 20090106130142 . 12528.045 10.021 58068.891 12528.028 10.003 58068.868 20090106130143 . 12528.062 9.993 58068.840 12528.041 9.992 58068.804 20090106130144 . 12528.071 10.023 58068.849 12528.064 10.006 58068.818 20090106130145 . 12528.049 10.029 58068.798 12528.039 10.017 58068.808 20090106130146 . 12528.086 10.041 58068.828 12528.059 10.012 58068.799 20090106130147 . 12528.073 10.050 58068.813 12528.086 10.055 58068.804 20090106130148 . 12528.069 10.021 58068.803 12528.044 10.013 58068.789 20090106130149 . 12528.096 10.041 58068.815 12528.060 10.032 58068.807 20090106130150 . 12528.082 10.079 58068.813 12528.082 10.023 58068.794 20090106130151 . 12528.108 10.054 58068.766 12528.081 10.048 58068.730 20090106130152 . 12528.130 10.082 58068.805 12528.109 10.057 58068.768 20090106130153 . 12528.138 10.086 58068.759 12528.135 10.073 58068.769 20090106130154 . 12528.178 10.083 58068.773 12528.157 10.069 58068.733 20090106130155 . 12528.196 10.113 58068.753 12528.205 10.103 58068.748 20090106130156 . 12528.242 10.129 58068.739 12528.223 10.110 58068.750 20090106130157 . 12528.285 10.145 58068.759 12528.258 10.094 58068.717 20090106130158 . 12528.285 10.152 58068.714 12528.292 10.097 58068.743 20090106130159 . 12528.336 10.145 58068.739 12528.316 10.095 58068.735 20090106130200 . 12528.332 10.111 58068.727 12528.358 10.079 58068.776 20090106130201 . 12528.408 10.147 58068.747 12528.391 10.124 58068.731 20090106130202 . 12528.420 10.119 58068.746 12528.393 10.117 58068.733 20090106130203 . 12528.391 10.133 58068.722 12528.422 10.110 58068.729 20090106130204 . 12528.463 10.092 58068.758 12528.456 10.088 58068.730 20090106130205 . 12528.428 10.081 58068.732 12528.401 10.072 58068.747 20090106130206 . 12528.407 10.094 58068.757 12528.424 10.079 58068.693 20090106130207 . 12528.420 10.072 58068.712 12528.453 10.030 58068.697 20090106130208 . 12528.465 10.057 58068.701 12528.435 10.066 58068.675 20090106130209 . 12528.495 10.051 58068.739 12528.491 10.043 58068.703 20090106130210 . 12528.547 10.061 58068.702 12528.531 10.053 58068.709 20090106130211 . 12528.548 10.069 58068.718 12528.568 10.025 58068.699 20090106130212 . 12528.626 10.057 58068.717 12528.590 10.048 58068.687 20090106130213 . 12528.574 10.010 58068.704 12528.572 10.022 58068.713 20090106130214 . 12528.584 10.013 58068.715 12528.593 10.013 58068.687 20090106130215 . 12528.600 10.011 58068.668 12528.602 9.991 58068.723 20090106130216 . 12528.664 10.029 58068.671 12528.649 10.002 58068.686 20090106130217 . 12528.679 10.017 58068.695 12528.691 10.017 58068.715 20090106130218 . 12528.709 10.014 58068.697 12528.754 10.002 58068.705 20090106130219 . 12528.732 10.011 58068.714 12528.726 10.009 58068.710 20090106130220 . 12528.747 10.013 58068.673 12528.800 10.014 58068.662 20090106130221 . 12528.817 10.035 58068.696 12528.846 10.019 58068.678 20090106130222 . 12528.862 10.045 58068.678 12528.880 10.070 58068.683 20090106130223 . 12528.919 10.062 58068.644 12528.958 10.087 58068.677 20090106130224 . 12528.950 10.091 58068.675 12528.973 10.108 58068.662 20090106130225 . 12529.002 10.138 58068.676 12529.004 10.106 58068.661 20090106130226 . 12529.076 10.154 58068.652 12529.103 10.136 58068.648 20090106130227 . 12529.116 10.167 58068.662 12529.099 10.174 58068.627 20090106130228 . 12529.130 10.163 58068.675 12529.141 10.189 58068.683 20090106130229 . 12529.149 10.222 58068.681 12529.166 10.209 58068.640 20090106130230 . 12529.192 10.220 58068.674 12529.199 10.246 58068.657 20090106130231 . 12529.191 10.248 58068.665 12529.165 10.233 58068.666 20090106130232 . 12529.164 10.227 58068.680 12529.219 10.211 58068.666 20090106130233 . 12529.204 10.247 58068.664 12529.226 10.255 58068.645 20090106130234 . 12529.220 10.211 58068.642 12529.227 10.212 58068.634 20090106130235 . 12529.253 10.239 58068.656 12529.267 10.236 58068.651 20090106130236 . 12529.299 10.250 58068.693 12529.275 10.260 58068.671 20090106130237 . 12529.317 10.258 58068.687 12529.338 10.239 58068.655 20090106130238 . 12529.340 10.227 58068.674 12529.314 10.264 58068.674 20090106130239 . 12529.417 10.274 58068.741 12529.395 10.252 58068.699 20090106130240 . 12529.437 10.265 58068.720 12529.427 10.220 58068.677 20090106130241 . 12529.403 10.256 58068.743 12529.343 10.257 58068.691 20090106130242 . 12529.401 10.273 58068.718 12529.344 10.227 58068.710 20090106130243 . 12529.328 10.275 58068.712 12529.374 10.243 58068.718 20090106130244 . 12529.365 10.278 58068.691 12529.366 10.236 58068.717 20090106130245 . 12529.408 10.216 58068.708 12529.402 10.241 58068.709 20090106130246 . 12529.322 10.244 58068.721 12529.265 10.230 58068.718 20090106130247 . 12529.248 10.226 58068.725 12529.216 10.194 58068.752 20090106130248 . 12529.234 10.221 58068.733 12529.200 10.222 58068.745 20090106130249 . 12529.228 10.175 58068.704 12529.186 10.176 58068.723 20090106130250 . 12529.191 10.172 58068.731 12529.149 10.147 58068.727 20090106130251 . 12529.185 10.149 58068.748 12529.194 10.120 58068.742 20090106130252 . 12529.190 10.121 58068.736 12529.206 10.126 58068.761 20090106130253 . 12529.193 10.168 58068.748 12529.171 10.090 58068.760 20090106130254 . 12529.165 10.124 58068.773 12529.160 10.058 58068.752 20090106130255 . 12529.157 10.088 58068.785 12529.151 10.075 58068.755 20090106130256 . 12529.187 10.098 58068.763 12529.145 10.050 58068.753 20090106130257 . 12529.139 10.057 58068.777 12529.076 10.005 58068.747 20090106130258 . 12529.129 10.023 58068.766 12529.093 9.990 58068.775 20090106130259 . 12529.121 10.002 58068.799 12529.093 10.005 58068.740 20090106130300 . 12529.094 10.013 58068.782 12529.080 9.951 58068.717 20090106130301 . 12529.062 9.945 58068.717 12529.050 9.980 58068.764 20090106130302 . 12529.047 9.984 58068.772 12529.024 9.965 58068.737 20090106130303 . 12529.047 9.970 58068.749 12528.982 9.943 58068.748 20090106130304 . 12528.964 9.960 58068.741 12528.903 9.898 58068.719 20090106130305 . 12528.921 9.933 58068.763 12528.909 9.940 58068.749 20090106130306 . 12528.879 9.909 58068.771 12528.877 9.873 58068.739 20090106130307 . 12528.867 9.896 58068.740 12528.889 9.885 58068.726 20090106130308 . 12528.883 9.892 58068.781 12528.836 9.862 58068.750 20090106130309 . 12528.896 9.930 58068.784 12528.874 9.889 58068.732 20090106130310 . 12528.867 9.882 58068.781 12528.844 9.823 58068.702 20090106130311 . 12528.855 9.860 58068.735 12528.864 9.853 58068.758 20090106130312 . 12528.894 9.840 58068.749 12528.873 9.789 58068.738 20090106130313 . 12528.886 9.826 58068.741 12528.868 9.765 58068.720 20090106130314 . 12528.881 9.811 58068.772 12528.866 9.751 58068.745 20090106130315 . 12528.860 9.765 58068.718 12528.855 9.727 58068.724 20090106130316 . 12528.881 9.753 58068.713 12528.841 9.710 58068.711 20090106130317 . 12528.909 9.682 58068.744 12528.860 9.655 58068.749 20090106130318 . 12528.892 9.666 58068.735 12528.883 9.613 58068.748 20090106130319 . 12528.880 9.658 58068.749 12528.907 9.658 58068.736 20090106130320 . 12528.908 9.610 58068.742 12528.863 9.620 58068.716 20090106130321 . 12528.917 9.644 58068.725 12528.918 9.639 58068.721 20090106130322 . 12528.936 9.623 58068.759 12528.968 9.615 58068.738 20090106130323 . 12528.943 9.615 58068.766 12528.921 9.599 58068.732 20090106130324 . 12528.956 9.587 58068.736 12528.950 9.592 58068.729 20090106130325 . 12529.020 9.612 58068.756 12529.007 9.587 58068.751 20090106130326 . 12528.999 9.629 58068.750 12528.977 9.596 58068.761 20090106130327 . 12528.989 9.613 58068.771 12529.003 9.564 58068.764 20090106130328 . 12529.002 9.635 58068.731 12528.958 9.590 58068.777 20090106130329 . 12528.980 9.614 58068.755 12529.020 9.576 58068.779 20090106130330 . 12528.985 9.603 58068.761 12528.975 9.580 58068.761 20090106130331 . 12528.988 9.625 58068.777 12528.961 9.590 58068.790 20090106130332 . 12528.955 9.608 58068.782 12528.919 9.596 58068.797 20090106130333 . 12528.910 9.623 58068.727 12528.934 9.591 58068.790 20090106130334 . 12528.938 9.615 58068.822 12528.931 9.607 58068.801 20090106130335 . 12528.960 9.608 58068.773 12528.919 9.551 58068.768 20090106130336 . 12528.928 9.630 58068.786 12528.894 9.581 58068.808 20090106130337 . 12528.921 9.640 58068.781 12528.886 9.568 58068.793 20090106130338 . 12528.901 9.589 58068.809 12528.867 9.572 58068.786 20090106130339 . 12528.885 9.593 58068.791 12528.902 9.589 58068.782 20090106130340 . 12528.896 9.618 58068.814 12528.900 9.603 58068.828 20090106130341 . 12528.944 9.621 58068.831 12528.911 9.585 58068.798 20090106130342 . 12528.949 9.637 58068.794 12528.896 9.595 58068.839 20090106130343 . 12528.889 9.627 58068.829 12528.892 9.628 58068.833 20090106130344 . 12528.924 9.627 58068.800 12528.919 9.597 58068.849 20090106130345 . 12528.935 9.617 58068.845 12528.909 9.615 58068.827 20090106130346 . 12528.891 9.626 58068.835 12528.901 9.595 58068.809 20090106130347 . 12528.905 9.595 58068.818 12528.860 9.589 58068.847 20090106130348 . 12528.862 9.604 58068.842 12528.883 9.595 58068.834 20090106130349 . 12528.866 9.591 58068.831 12528.806 9.581 58068.808 20090106130350 . 12528.862 9.640 58068.809 12528.805 9.580 58068.807 20090106130351 . 12528.830 9.624 58068.810 12528.817 9.602 58068.815 20090106130352 . 12528.814 9.628 58068.806 12528.809 9.604 58068.793 20090106130353 . 12528.815 9.617 58068.765 12528.807 9.628 58068.790 20090106130354 . 12528.806 9.661 58068.785 12528.802 9.620 58068.821 20090106130355 . 12528.789 9.626 58068.778 12528.802 9.624 58068.793 20090106130356 . 12528.843 9.651 58068.777 12528.819 9.652 58068.800 20090106130357 . 12528.850 9.672 58068.758 12528.819 9.637 58068.784 20090106130358 . 12528.846 9.643 58068.770 12528.817 9.659 58068.789 20090106130359 . 12528.845 9.663 58068.770 12528.847 9.659 58068.796 20090106130400 . 12528.835 9.651 58068.778 12528.829 9.665 58068.787 20090106130401 . 12528.839 9.675 58068.802 12528.843 9.651 58068.797 20090106130402 . 12528.834 9.628 58068.746 12528.800 9.655 58068.756 20090106130403 . 12528.834 9.633 58068.770 12528.824 9.604 58068.742 20090106130404 . 12528.847 9.662 58068.760 12528.863 9.640 58068.783 20090106130405 . 12528.848 9.639 58068.787 12528.774 9.582 58068.745 20090106130406 . 12528.796 9.596 58068.727 12528.777 9.582 58068.730 20090106130407 . 12528.789 9.603 58068.782 12528.779 9.580 58068.735 20090106130408 . 12528.764 9.559 58068.757 12528.756 9.546 58068.757 20090106130409 . 12528.794 9.559 58068.737 12528.768 9.520 58068.724 20090106130410 . 12528.755 9.528 58068.728 12528.787 9.550 58068.730 20090106130411 . 12528.760 9.491 58068.713 12528.756 9.469 58068.715 20090106130412 . 12528.779 9.475 58068.769 12528.765 9.431 58068.716 20090106130413 . 12528.750 9.423 58068.703 12528.744 9.407 58068.673 20090106130414 . 12528.714 9.434 58068.707 12528.728 9.405 58068.675 20090106130415 . 12528.767 9.407 58068.716 12528.772 9.432 58068.672 20090106130416 . 12528.736 9.379 58068.670 12528.706 9.372 58068.621 20090106130417 . 12528.739 9.373 58068.624 12528.684 9.316 58068.622 20090106130418 . 12528.716 9.333 58068.666 12528.693 9.324 58068.622 20090106130419 . 12528.716 9.318 58068.648 12528.720 9.287 58068.635 20090106130420 . 12528.727 9.313 58068.640 12528.706 9.269 58068.606 20090106130421 . 12528.742 9.275 58068.594 12528.690 9.213 58068.596 20090106130422 . 12528.730 9.227 58068.613 12528.708 9.211 58068.635 20090106130423 . 12528.710 9.221 58068.598 12528.731 9.204 58068.593 20090106130424 . 12528.770 9.205 58068.594 12528.769 9.164 58068.594 20090106130425 . 12528.753 9.173 58068.601 12528.782 9.119 58068.570 20090106130426 . 12528.810 9.150 58068.604 12528.813 9.130 58068.618 20090106130427 . 12528.829 9.164 58068.618 12528.842 9.119 58068.621 20090106130428 . 12528.853 9.149 58068.610 12528.862 9.101 58068.613 20090106130429 . 12528.867 9.166 58068.612 12528.850 9.134 58068.613 20090106130430 . 12528.854 9.134 58068.611 12528.847 9.114 58068.619 20090106130431 . 12528.856 9.124 58068.635 12528.815 9.103 58068.606 20090106130432 . 12528.857 9.121 58068.612 12528.822 9.091 58068.588 20090106130433 . 12528.860 9.079 58068.633 12528.867 9.086 58068.668 20090106130434 . 12528.843 9.083 58068.640 12528.846 9.085 58068.628 20090106130435 . 12528.865 9.116 58068.643 12528.859 9.042 58068.619 20090106130436 . 12528.894 9.076 58068.656 12528.843 9.008 58068.621 20090106130437 . 12528.877 9.023 58068.681 12528.894 9.049 58068.641 20090106130438 . 12528.870 9.022 58068.666 12528.882 9.008 58068.660 20090106130439 . 12528.886 9.023 58068.694 12528.917 8.997 58068.662 20090106130440 . 12528.907 9.000 58068.656 12528.963 8.953 58068.620 20090106130441 . 12528.962 8.998 58068.708 12528.877 9.003 58068.641 20090106130442 . 12528.886 8.976 58068.673 12528.899 8.960 58068.659 20090106130443 . 12528.876 8.981 58068.675 12528.892 8.966 58068.638 20090106130444 . 12528.879 8.998 58068.656 12528.874 8.987 58068.670 20090106130445 . 12528.856 9.027 58068.660 12528.870 9.031 58068.656 20090106130446 . 12528.838 9.005 58068.705 12528.851 9.013 58068.688 20090106130447 . 12528.839 9.037 58068.666 12528.841 8.992 58068.687 20090106130448 . 12528.844 9.030 58068.697 12528.793 8.987 58068.677 20090106130449 . 12528.788 8.992 58068.712 12528.771 8.991 58068.682 20090106130450 . 12528.794 8.989 58068.703 12528.759 8.994 58068.691 20090106130451 . 12528.718 9.024 58068.703 12528.703 9.004 58068.701 20090106130452 . 12528.705 8.988 58068.692 12528.734 8.969 58068.700 20090106130453 . 12528.688 8.995 58068.718 12528.698 9.008 58068.698 20090106130454 . 12528.650 8.990 58068.732 12528.643 8.968 58068.707 20090106130455 . 12528.644 9.006 58068.728 12528.644 8.939 58068.705 20090106130456 . 12528.560 8.948 58068.716 12528.544 8.955 58068.691 20090106130457 . 12528.557 8.958 58068.712 12528.528 8.946 58068.706 20090106130458 . 12528.496 8.954 58068.696 12528.451 8.904 58068.690 20090106130459 . 12528.474 8.921 58068.704 12528.424 8.908 58068.699 20090106130500 . 12528.467 8.917 58068.710 12528.428 8.885 58068.665 20090106130501 . 12528.424 8.894 58068.655 12528.385 8.863 58068.690 20090106130502 . 12528.358 8.877 58068.681 12528.317 8.855 58068.652 20090106130503 . 12528.340 8.868 58068.682 12528.289 8.828 58068.662 20090106130504 . 12528.244 8.863 58068.673 12528.257 8.831 58068.659 20090106130505 . 12528.252 8.861 58068.703 12528.217 8.800 58068.626 20090106130506 . 12528.212 8.828 58068.659 12528.257 8.811 58068.673 20090106130507 . 12528.229 8.780 58068.655 12528.218 8.768 58068.646 20090106130508 . 12528.162 8.780 58068.634 12528.121 8.774 58068.632 20090106130509 . 12528.154 8.775 58068.631 12528.123 8.732 58068.596 20090106130510 . 12528.133 8.750 58068.571 12528.130 8.752 58068.568 20090106130511 . 12528.123 8.718 58068.576 12528.098 8.694 58068.522 20090106130512 . 12528.093 8.724 58068.569 12528.132 8.727 58068.558 20090106130513 . 12528.131 8.723 58068.543 12528.153 8.708 58068.538 20090106130514 . 12528.135 8.703 58068.566 12528.130 8.710 58068.540 20090106130515 . 12528.149 8.717 58068.547 12528.161 8.659 58068.526 20090106130516 . 12528.126 8.703 58068.501 12528.104 8.664 58068.532 20090106130517 . 12528.168 8.683 58068.512 12528.177 8.663 58068.497 20090106130518 . 12528.231 8.704 58068.540 12528.228 8.692 58068.539 20090106130519 . 12528.200 8.713 58068.500 12528.212 8.712 58068.484 20090106130520 . 12528.218 8.714 58068.488 12528.215 8.717 58068.486 20090106130521 . 12528.225 8.699 58068.457 12528.218 8.693 58068.485 20090106130522 . 12528.261 8.742 58068.451 12528.234 8.715 58068.435 20090106130523 . 12528.271 8.743 58068.456 12528.246 8.743 58068.410 20090106130524 . 12528.273 8.757 58068.434 12528.233 8.718 58068.441 20090106130525 . 12528.318 8.811 58068.497 12528.329 8.785 58068.474 20090106130526 . 12528.339 8.777 58068.448 12528.296 8.776 58068.438 20090106130527 . 12528.330 8.796 58068.462 12528.333 8.776 58068.476 20090106130528 . 12528.366 8.808 58068.460 12528.368 8.802 58068.472 20090106130529 . 12528.337 8.837 58068.450 12528.307 8.783 58068.426 20090106130530 . 12528.389 8.854 58068.471 12528.402 8.840 58068.488 20090106130531 . 12528.375 8.859 58068.459 12528.408 8.835 58068.440 20090106130532 . 12528.415 8.906 58068.457 12528.387 8.887 58068.448 20090106130533 . 12528.438 8.909 58068.485 12528.450 8.886 58068.479 20090106130534 . 12528.433 8.928 58068.474 12528.428 8.890 58068.487 20090106130535 . 12528.436 8.952 58068.469 12528.377 8.904 58068.497 20090106130536 . 12528.419 8.984 58068.486 12528.381 8.960 58068.503 20090106130537 . 12528.433 8.978 58068.492 12528.375 8.948 58068.487 20090106130538 . 12528.390 9.014 58068.476 12528.319 8.984 58068.485 20090106130539 . 12528.402 9.009 58068.497 12528.351 8.987 58068.479 20090106130540 . 12528.373 9.042 58068.511 12528.344 9.022 58068.512 20090106130541 . 12528.338 9.014 58068.478 12528.332 9.003 58068.510 20090106130542 . 12528.343 9.062 58068.525 12528.345 9.019 58068.536 20090106130543 . 12528.327 9.051 58068.510 12528.289 9.028 58068.511 20090106130544 . 12528.333 9.063 58068.525 12528.305 9.048 58068.548 20090106130545 . 12528.315 9.050 58068.516 12528.280 9.023 58068.492 20090106130546 . 12528.295 9.029 58068.537 12528.290 9.041 58068.519 20090106130547 . 12528.302 9.023 58068.531 12528.245 8.995 58068.492 20090106130548 . 12528.254 9.024 58068.519 12528.250 8.993 58068.512 20090106130549 . 12528.212 8.998 58068.501 12528.227 8.960 58068.494 20090106130550 . 12528.226 8.971 58068.539 12528.177 8.977 58068.503 20090106130551 . 12528.212 8.972 58068.556 12528.159 8.978 58068.490 20090106130552 . 12528.222 8.985 58068.530 12528.181 8.952 58068.517 20090106130553 . 12528.187 8.962 58068.523 12528.186 8.912 58068.492 20090106130554 . 12528.230 8.958 58068.526 12528.187 8.920 58068.499 20090106130555 . 12528.205 8.913 58068.488 12528.196 8.909 58068.526 20090106130556 . 12528.224 8.952 58068.505 12528.206 8.906 58068.477 20090106130557 . 12528.185 8.945 58068.473 12528.177 8.905 58068.458 20090106130558 . 12528.184 8.898 58068.478 12528.186 8.885 58068.472 20090106130559 . 12528.174 8.926 58068.495 12528.147 8.868 58068.471 20090106130600 . 12528.109 8.873 58068.446 12528.126 8.869 58068.478 20090106130601 . 12528.107 8.914 58068.448 12528.051 8.872 58068.450 20090106130602 . 12528.094 8.888 58068.457 12528.065 8.885 58068.466 20090106130603 . 12528.063 8.886 58068.446 12528.055 8.862 58068.434 20090106130604 . 12528.044 8.852 58068.402 12528.050 8.877 58068.425 20090106130605 . 12528.012 8.886 58068.395 12528.042 8.881 58068.411 20090106130606 . 12527.974 8.878 58068.370 12527.966 8.866 58068.402 20090106130607 . 12527.961 8.928 58068.404 12527.947 8.879 58068.402 20090106130608 . 12527.936 8.887 58068.414 12527.932 8.878 58068.405 20090106130609 . 12527.908 8.912 58068.390 12527.887 8.897 58068.368 20090106130610 . 12527.890 8.899 58068.393 12527.899 8.920 58068.343 20090106130611 . 12527.881 8.955 58068.363 12527.844 8.926 58068.332 20090106130612 . 12527.878 8.950 58068.351 12527.869 8.989 58068.348 20090106130613 . 12527.804 8.988 58068.327 12527.839 8.992 58068.325 20090106130614 . 12527.789 8.981 58068.331 12527.822 8.987 58068.322 20090106130615 . 12527.826 9.039 58068.363 12527.822 9.037 58068.330 20090106130616 . 12527.860 9.077 58068.349 12527.833 9.098 58068.338 20090106130617 . 12527.739 9.054 58068.296 12527.756 9.109 58068.303 20090106130618 . 12527.757 9.099 58068.294 12527.728 9.096 58068.272 20090106130619 . 12527.775 9.124 58068.308 12527.792 9.152 58068.325 20090106130620 . 12527.752 9.137 58068.298 12527.741 9.167 58068.286 20090106130621 . 12527.800 9.211 58068.327 12527.717 9.181 58068.288 20090106130622 . 12527.750 9.224 58068.312 12527.716 9.200 58068.318 20090106130623 . 12527.720 9.230 58068.323 12527.711 9.214 58068.306 20090106130624 . 12527.711 9.248 58068.300 12527.652 9.237 58068.285 20090106130625 . 12527.695 9.251 58068.291 12527.618 9.245 58068.257 20090106130626 . 12527.635 9.274 58068.291 12527.611 9.257 58068.311 20090106130627 . 12527.633 9.286 58068.321 12527.652 9.273 58068.312 20090106130628 . 12527.660 9.311 58068.335 12527.639 9.281 58068.293 20090106130629 . 12527.627 9.284 58068.297 12527.631 9.293 58068.275 20090106130630 . 12527.633 9.322 58068.274 12527.662 9.302 58068.277 20090106130631 . 12527.668 9.327 58068.298 12527.646 9.304 58068.274 20090106130632 . 12527.687 9.293 58068.291 12527.684 9.318 58068.244 20090106130633 . 12527.701 9.289 58068.265 12527.704 9.300 58068.278 20090106130634 . 12527.713 9.328 58068.283 12527.709 9.334 58068.289 20090106130635 . 12527.724 9.313 58068.278 12527.705 9.319 58068.241 20090106130636 . 12527.789 9.372 58068.277 12527.741 9.335 58068.251 20090106130637 . 12527.712 9.370 58068.268 12527.689 9.352 58068.216 20090106130638 . 12527.738 9.365 58068.289 12527.731 9.357 58068.264 20090106130639 . 12527.726 9.413 58068.252 12527.721 9.358 58068.249 20090106130640 . 12527.756 9.399 58068.269 12527.742 9.394 58068.242 20090106130641 . 12527.770 9.477 58068.247 12527.781 9.456 58068.234 20090106130642 . 12527.732 9.480 58068.228 12527.760 9.466 58068.229 20090106130643 . 12527.723 9.518 58068.223 12527.727 9.490 58068.254 20090106130644 . 12527.741 9.514 58068.257 12527.715 9.516 58068.221 20090106130645 . 12527.696 9.582 58068.242 12527.707 9.561 58068.220 20090106130646 . 12527.715 9.604 58068.248 12527.715 9.567 58068.247 20090106130647 . 12527.737 9.578 58068.268 12527.734 9.578 58068.246 20090106130648 . 12527.685 9.615 58068.243 12527.677 9.560 58068.234 20090106130649 . 12527.671 9.589 58068.233 12527.725 9.562 58068.246 20090106130650 . 12527.692 9.600 58068.222 12527.673 9.562 58068.205 20090106130651 . 12527.703 9.563 58068.245 12527.682 9.534 58068.216 20090106130652 . 12527.647 9.576 58068.192 12527.701 9.550 58068.201 20090106130653 . 12527.662 9.554 58068.184 12527.700 9.519 58068.220 20090106130654 . 12527.646 9.547 58068.191 12527.680 9.528 58068.188 20090106130655 . 12527.687 9.545 58068.176 12527.720 9.528 58068.185 20090106130656 . 12527.726 9.577 58068.198 12527.714 9.506 58068.175 20090106130657 . 12527.709 9.530 58068.163 12527.685 9.511 58068.142 20090106130658 . 12527.693 9.546 58068.153 12527.713 9.523 58068.129 20090106130659 . 12527.739 9.549 58068.171 12527.717 9.540 58068.157 20090106130700 . 12527.752 9.559 58068.163 12527.755 9.523 58068.104 20090106130701 . 12527.792 9.553 58068.147 12527.812 9.548 58068.158 20090106130702 . 12527.844 9.573 58068.168 12527.819 9.550 58068.146 20090106130703 . 12527.841 9.585 58068.172 12527.798 9.561 58068.119 20090106130704 . 12527.866 9.623 58068.180 12527.876 9.567 58068.162 20090106130705 . 12527.885 9.619 58068.174 12527.874 9.582 58068.147 20090106130706 . 12527.878 9.605 58068.146 12527.888 9.610 58068.122 20090106130707 . 12527.901 9.622 58068.130 12527.894 9.607 58068.159 20090106130708 . 12527.868 9.628 58068.153 12527.871 9.599 58068.116 20090106130709 . 12527.850 9.639 58068.109 12527.847 9.609 58068.141 20090106130710 . 12527.877 9.661 58068.137 12527.862 9.654 58068.127 20090106130711 . 12527.880 9.675 58068.173 12527.866 9.630 58068.115 20090106130712 . 12527.860 9.669 58068.132 12527.892 9.649 58068.119 20090106130713 . 12527.898 9.645 58068.143 12527.926 9.614 58068.103 20090106130714 . 12527.925 9.665 58068.100 12527.911 9.641 58068.093 20090106130715 . 12527.948 9.673 58068.121 12527.965 9.658 58068.129 20090106130716 . 12527.972 9.645 58068.133 12527.965 9.660 58068.107 20090106130717 . 12527.966 9.663 58068.099 12527.961 9.658 58068.109 20090106130718 . 12527.979 9.679 58068.094 12527.998 9.668 58068.114 20090106130719 . 12528.018 9.693 58068.114 12527.997 9.677 58068.125 20090106130720 . 12528.006 9.694 58068.117 12527.999 9.674 58068.072 20090106130721 . 12528.077 9.754 58068.122 12528.075 9.727 58068.134 20090106130722 . 12528.068 9.770 58068.111 12528.042 9.722 58068.099 20090106130723 . 12528.063 9.756 58068.127 12528.062 9.720 58068.105 20090106130724 . 12528.065 9.779 58068.078 12528.045 9.729 58068.118 20090106130725 . 12528.053 9.770 58068.102 12528.022 9.720 58068.094 20090106130726 . 12528.019 9.775 58068.101 12528.000 9.740 58068.110 20090106130727 . 12528.045 9.769 58068.115 12528.015 9.744 58068.140 20090106130728 . 12527.990 9.779 58068.116 12528.011 9.743 58068.108 20090106130729 . 12528.016 9.786 58068.114 12527.995 9.743 58068.091 20090106130730 . 12527.999 9.771 58068.104 12527.957 9.762 58068.051 20090106130731 . 12527.957 9.810 58068.062 12528.001 9.770 58068.056 20090106130732 . 12527.962 9.790 58068.071 12527.971 9.789 58068.088 20090106130733 . 12527.980 9.813 58068.070 12527.943 9.782 58068.023 20090106130734 . 12527.995 9.827 58068.070 12527.976 9.786 58068.054 20090106130735 . 12527.970 9.778 58068.034 12527.983 9.774 58068.037 20090106130736 . 12527.958 9.785 58068.029 12527.927 9.782 58068.020 20090106130737 . 12527.952 9.785 58068.006 12527.967 9.770 58068.014 20090106130738 . 12527.981 9.807 58068.012 12528.003 9.817 58068.054 20090106130739 . 12527.962 9.803 58068.007 12528.007 9.790 58068.030 20090106130740 . 12527.990 9.797 58067.986 12527.991 9.737 58068.018 20090106130741 . 12527.989 9.764 58068.011 12528.018 9.758 58068.012 20090106130742 . 12528.005 9.778 58068.016 12527.975 9.725 58067.975 20090106130743 . 12527.978 9.756 58067.954 12528.013 9.756 58067.940 20090106130744 . 12527.956 9.789 58067.986 12527.950 9.742 58067.978 20090106130745 . 12527.949 9.786 58067.918 12527.943 9.746 58067.965 20090106130746 . 12528.000 9.817 58067.991 12527.965 9.790 58067.979 20090106130747 . 12528.035 9.835 58067.981 12527.986 9.787 58067.974 20090106130748 . 12527.934 9.788 58067.971 12527.960 9.771 58067.963 20090106130749 . 12527.963 9.809 58067.950 12527.916 9.777 58067.927 20090106130750 . 12527.938 9.797 58067.941 12527.923 9.782 58067.932 20090106130751 . 12527.961 9.808 58067.928 12527.944 9.778 58067.948 20090106130752 . 12527.959 9.786 58067.968 12527.907 9.786 58067.941 20090106130753 . 12527.934 9.824 58067.939 12527.947 9.801 58067.930 20090106130754 . 12527.936 9.804 58067.924 12527.923 9.785 58067.926 20090106130755 . 12527.922 9.821 58067.922 12527.942 9.831 58067.915 20090106130756 . 12527.986 9.827 58067.922 12528.013 9.796 58067.901 20090106130757 . 12528.005 9.806 58067.912 12527.989 9.840 58067.929 20090106130758 . 12528.025 9.821 58067.905 12528.025 9.819 58067.888 20090106130759 . 12528.024 9.784 58067.881 12527.995 9.812 58067.891 20090106130800 . 12528.012 9.812 58067.915 12528.036 9.812 58067.912 20090106130801 . 12528.015 9.826 58067.898 12528.027 9.825 58067.914 20090106130802 . 12528.075 9.851 58067.954 12528.072 9.830 58067.910 20090106130803 . 12528.064 9.847 58067.926 12528.093 9.836 58067.924 20090106130804 . 12528.107 9.822 58067.910 12528.135 9.833 58067.911 20090106130805 . 12528.137 9.821 58067.921 12528.135 9.822 58067.906 20090106130806 . 12528.138 9.836 58067.918 12528.187 9.851 58067.932 20090106130807 . 12528.157 9.865 58067.932 12528.169 9.820 58067.983 20090106130808 . 12528.198 9.835 58067.939 12528.186 9.799 58067.927 20090106130809 . 12528.183 9.808 58067.910 12528.216 9.830 58067.928 20090106130810 . 12528.210 9.824 58067.918 12528.217 9.820 58067.926 20090106130811 . 12528.266 9.817 58067.975 12528.328 9.783 58067.939 20090106130812 . 12528.277 9.827 58067.951 12528.314 9.810 58067.973 20090106130813 . 12528.338 9.828 58067.957 12528.312 9.771 58067.962 20090106130814 . 12528.400 9.809 58067.960 12528.363 9.809 58067.973 20090106130815 . 12528.404 9.822 58067.977 12528.419 9.795 58067.988 20090106130816 . 12528.445 9.829 58067.973 12528.456 9.802 58067.990 20090106130817 . 12528.441 9.797 58067.972 12528.422 9.749 58067.965 20090106130818 . 12528.441 9.807 58067.972 12528.442 9.790 58068.004 20090106130819 . 12528.473 9.807 58067.978 12528.493 9.766 58067.996 20090106130820 . 12528.530 9.771 58068.026 12528.500 9.750 58068.002 20090106130821 . 12528.503 9.770 58068.037 12528.539 9.762 58068.041 20090106130822 . 12528.561 9.766 58068.046 12528.553 9.773 58068.088 20090106130823 . 12528.586 9.777 58068.103 12528.566 9.786 58068.097 20090106130824 . 12528.593 9.778 58068.108 12528.575 9.722 58068.116 20090106130825 . 12528.562 9.746 58068.084 12528.579 9.746 58068.144 20090106130826 . 12528.638 9.788 58068.157 12528.592 9.733 58068.135 20090106130827 . 12528.626 9.763 58068.139 12528.601 9.720 58068.148 20090106130828 . 12528.603 9.778 58068.155 12528.607 9.766 58068.169 20090106130829 . 12528.614 9.794 58068.206 12528.594 9.745 58068.214 20090106130830 . 12528.627 9.764 58068.200 12528.650 9.793 58068.209 20090106130831 . 12528.616 9.795 58068.217 12528.661 9.747 58068.216 20090106130832 . 12528.636 9.768 58068.176 12528.610 9.755 58068.215 20090106130833 . 12528.631 9.765 58068.219 12528.602 9.769 58068.220 20090106130834 . 12528.610 9.800 58068.241 12528.576 9.762 58068.245 20090106130835 . 12528.549 9.760 58068.253 12528.555 9.760 58068.271 20090106130836 . 12528.551 9.791 58068.272 12528.525 9.768 58068.244 20090106130837 . 12528.514 9.795 58068.286 12528.458 9.792 58068.279 20090106130838 . 12528.471 9.817 58068.269 12528.471 9.799 58068.270 20090106130839 . 12528.463 9.796 58068.264 12528.446 9.819 58068.282 20090106130840 . 12528.479 9.875 58068.262 12528.446 9.828 58068.291 20090106130841 . 12528.420 9.834 58068.276 12528.422 9.824 58068.280 20090106130842 . 12528.437 9.902 58068.316 12528.384 9.858 58068.280 20090106130843 . 12528.394 9.884 58068.275 12528.358 9.872 58068.300 20090106130844 . 12528.351 9.865 58068.287 12528.313 9.840 58068.281 20090106130845 . 12528.357 9.844 58068.334 12528.326 9.829 58068.300 20090106130846 . 12528.321 9.850 58068.306 12528.276 9.845 58068.274 20090106130847 . 12528.281 9.847 58068.308 12528.273 9.815 58068.321 20090106130848 . 12528.255 9.816 58068.313 12528.227 9.815 58068.286 20090106130849 . 12528.213 9.811 58068.284 12528.192 9.808 58068.328 20090106130850 . 12528.175 9.789 58068.320 12528.168 9.775 58068.298 20090106130851 . 12528.139 9.774 58068.260 12528.166 9.786 58068.295 20090106130852 . 12528.134 9.746 58068.270 12528.166 9.740 58068.303 20090106130853 . 12528.196 9.771 58068.275 12528.152 9.740 58068.256 20090106130854 . 12528.152 9.752 58068.263 12528.143 9.766 58068.259 20090106130855 . 12528.135 9.747 58068.273 12528.157 9.736 58068.254 20090106130856 . 12528.156 9.722 58068.277 12528.129 9.746 58068.243 20090106130857 . 12528.111 9.728 58068.240 12528.132 9.718 58068.274 20090106130858 . 12528.124 9.720 58068.239 12528.102 9.718 58068.228 20090106130859 . 12528.090 9.709 58068.226 12528.094 9.672 58068.209 20090106130900 . 12528.077 9.694 58068.235 12528.105 9.700 58068.232 20090106130901 . 12528.101 9.712 58068.253 12528.093 9.703 58068.203 20090106130902 . 12528.128 9.717 58068.249 12528.076 9.671 58068.225 20090106130903 . 12528.034 9.686 58068.226 12528.036 9.689 58068.217 20090106130904 . 12528.031 9.663 58068.209 12528.002 9.644 58068.161 20090106130905 . 12528.050 9.656 58068.226 12528.000 9.679 58068.229 20090106130906 . 12528.069 9.677 58068.224 12527.996 9.625 58068.218 20090106130907 . 12528.023 9.667 58068.217 12528.000 9.628 58068.233 20090106130908 . 12528.028 9.656 58068.202 12528.009 9.590 58068.217 20090106130909 . 12528.026 9.601 58068.214 12528.023 9.574 58068.213 20090106130910 . 12528.042 9.613 58068.212 12527.985 9.563 58068.213 20090106130911 . 12527.962 9.587 58068.212 12527.962 9.556 58068.213 20090106130912 . 12527.973 9.548 58068.211 12527.964 9.534 58068.236 20090106130913 . 12527.998 9.562 58068.265 12527.960 9.518 58068.209 20090106130914 . 12527.942 9.520 58068.238 12527.962 9.515 58068.202 20090106130915 . 12527.986 9.496 58068.222 12527.976 9.506 58068.222 20090106130916 . 12527.941 9.492 58068.243 12527.946 9.494 58068.213 20090106130917 . 12527.910 9.503 58068.235 12527.918 9.501 58068.217 20090106130918 . 12527.906 9.499 58068.227 12527.891 9.486 58068.208 20090106130919 . 12527.879 9.511 58068.211 12527.902 9.467 58068.203 20090106130920 . 12527.897 9.515 58068.230 12527.838 9.473 58068.186 20090106130921 . 12527.891 9.481 58068.219 12527.861 9.489 58068.195 20090106130922 . 12527.862 9.478 58068.208 12527.891 9.473 58068.243 20090106130923 . 12527.933 9.498 58068.257 12527.879 9.455 58068.197 20090106130924 . 12527.880 9.451 58068.235 12527.858 9.459 58068.203 20090106130925 . 12527.871 9.469 58068.233 12527.916 9.485 58068.255 20090106130926 . 12527.904 9.451 58068.215 12527.895 9.450 58068.216 20090106130927 . 12527.936 9.444 58068.256 12527.928 9.450 58068.240 20090106130928 . 12527.952 9.436 58068.260 12527.980 9.410 58068.272 20090106130929 . 12527.972 9.430 58068.248 12527.947 9.409 58068.246 20090106130930 . 12527.997 9.400 58068.242 12527.972 9.400 58068.230 20090106130931 . 12527.998 9.405 58068.257 12528.019 9.401 58068.225 20090106130932 . 12527.998 9.393 58068.261 12528.026 9.385 58068.228 20090106130933 . 12528.035 9.393 58068.249 12528.078 9.383 58068.290 20090106130934 . 12528.046 9.426 58068.276 12528.086 9.384 58068.278 20090106130935 . 12528.053 9.419 58068.289 12528.075 9.406 58068.281 20090106130936 . 12528.064 9.420 58068.312 12528.076 9.415 58068.331 20090106130937 . 12528.110 9.410 58068.325 12528.119 9.414 58068.340 20090106130938 . 12528.136 9.404 58068.344 12528.130 9.367 58068.365 20090106130939 . 12528.116 9.405 58068.316 12528.084 9.407 58068.362 20090106130940 . 12528.111 9.412 58068.354 12528.110 9.389 58068.350 20090106130941 . 12528.096 9.432 58068.345 12528.094 9.430 58068.414 20090106130942 . 12528.110 9.448 58068.403 12528.091 9.465 58068.405 20090106130943 . 12528.130 9.432 58068.415 12528.090 9.433 58068.412 20090106130944 . 12528.147 9.429 58068.408 12528.107 9.436 58068.377 20090106130945 . 12528.141 9.448 58068.430 12528.136 9.467 58068.409 20090106130946 . 12528.126 9.452 58068.408 12528.134 9.454 58068.419 20090106130947 . 12528.142 9.466 58068.405 12528.124 9.498 58068.427 20090106130948 . 12528.149 9.483 58068.412 12528.162 9.501 58068.454 20090106130949 . 12528.152 9.476 58068.434 12528.164 9.488 58068.486 20090106130950 . 12528.179 9.494 58068.480 12528.163 9.506 58068.484 20090106130951 . 12528.193 9.508 58068.462 12528.228 9.485 58068.478 20090106130952 . 12528.228 9.539 58068.501 12528.221 9.508 58068.482 20090106130953 . 12528.237 9.505 58068.490 12528.259 9.525 58068.476 20090106130954 . 12528.280 9.532 58068.503 12528.266 9.516 58068.493 20090106130955 . 12528.262 9.479 58068.482 12528.231 9.486 58068.482 20090106130956 . 12528.248 9.525 58068.492 12528.273 9.501 58068.515 20090106130957 . 12528.274 9.542 58068.507 12528.218 9.491 58068.484 20090106130958 . 12528.226 9.529 58068.492 12528.194 9.499 58068.465 20090106130959 . 12528.190 9.519 58068.482 12528.207 9.501 58068.483 20090106131000 . 12528.187 9.499 58068.446 12528.203 9.489 58068.469 20090106131001 . 12528.168 9.505 58068.501 12528.125 9.495 58068.487 20090106131002 . 12528.138 9.472 58068.473 12528.120 9.481 58068.499 20090106131003 . 12528.127 9.509 58068.538 12528.090 9.474 58068.499 20090106131004 . 12528.113 9.496 58068.514 12528.065 9.500 58068.523 20090106131005 . 12528.062 9.517 58068.506 12528.038 9.494 58068.489 20090106131006 . 12528.051 9.479 58068.494 12527.997 9.477 58068.522 20090106131007 . 12528.015 9.453 58068.501 12527.999 9.453 58068.485 20090106131008 . 12527.975 9.472 58068.494 12527.945 9.426 58068.473 20090106131009 . 12527.937 9.459 58068.501 12527.915 9.438 58068.448 20090106131010 . 12527.897 9.440 58068.484 12527.890 9.432 58068.478 20090106131011 . 12527.865 9.440 58068.494 12527.842 9.399 58068.475 20090106131012 . 12527.865 9.424 58068.491 12527.815 9.403 58068.492 20090106131013 . 12527.817 9.402 58068.498 12527.799 9.384 58068.466 20090106131014 . 12527.827 9.411 58068.471 12527.762 9.398 58068.461 20090106131015 . 12527.763 9.398 58068.490 12527.758 9.355 58068.452 20090106131016 . 12527.777 9.398 58068.488 12527.733 9.379 58068.474 20090106131017 . 12527.736 9.398 58068.493 12527.692 9.366 58068.465 20090106131018 . 12527.681 9.382 58068.447 12527.674 9.360 58068.406 20090106131019 . 12527.676 9.371 58068.445 12527.632 9.367 58068.414 20090106131020 . 12527.637 9.374 58068.470 12527.647 9.342 58068.483 20090106131021 . 12527.641 9.346 58068.453 12527.617 9.338 58068.470 20090106131022 . 12527.645 9.344 58068.476 12527.645 9.300 58068.445 20090106131023 . 12527.675 9.351 58068.484 12527.642 9.328 58068.441 20090106131024 . 12527.643 9.315 58068.469 12527.642 9.324 58068.483 20090106131025 . 12527.675 9.319 58068.487 12527.676 9.295 58068.451 20090106131026 . 12527.733 9.339 58068.466 12527.703 9.319 58068.445 20090106131027 . 12527.736 9.341 58068.484 12527.742 9.326 58068.486 20090106131028 . 12527.762 9.339 58068.492 12527.761 9.346 58068.484 20090106131029 . 12527.823 9.340 58068.468 12527.809 9.368 58068.461 20090106131030 . 12527.856 9.392 58068.496 12527.838 9.352 58068.467 20090106131031 . 12527.832 9.358 58068.470 12527.897 9.353 58068.479 20090106131032 . 12527.918 9.377 58068.480 12527.916 9.350 58068.522 20090106131033 . 12527.972 9.376 58068.519 12527.997 9.366 58068.513 20090106131034 . 12527.989 9.387 58068.492 12528.016 9.375 58068.487 20090106131035 . 12527.999 9.414 58068.541 12528.034 9.396 58068.519 20090106131036 . 12528.041 9.447 58068.537 12528.051 9.408 58068.515 20090106131037 . 12528.102 9.435 58068.519 12528.105 9.450 58068.537 20090106131038 . 12528.143 9.464 58068.552 12528.144 9.467 58068.521 20090106131039 . 12528.183 9.523 58068.549 12528.186 9.486 58068.551 20090106131040 . 12528.208 9.541 58068.558 12528.227 9.530 58068.582 20090106131041 . 12528.261 9.579 58068.612 12528.285 9.546 58068.621 20090106131042 . 12528.320 9.586 58068.608 12528.357 9.555 58068.567 20090106131043 . 12528.372 9.627 58068.623 12528.393 9.597 58068.651 20090106131044 . 12528.429 9.623 58068.664 12528.456 9.594 58068.647 20090106131045 . 12528.448 9.653 58068.675 12528.489 9.631 58068.717 20090106131046 . 12528.515 9.652 58068.704 12528.510 9.637 58068.703 20090106131047 . 12528.512 9.668 58068.726 12528.512 9.654 58068.749 20090106131048 . 12528.552 9.683 58068.732 12528.568 9.684 58068.758 20090106131049 . 12528.532 9.684 58068.756 12528.572 9.678 58068.772 20090106131050 . 12528.564 9.712 58068.762 12528.587 9.701 58068.798 20090106131051 . 12528.592 9.704 58068.800 12528.607 9.708 58068.822 20090106131052 . 12528.606 9.733 58068.838 12528.620 9.773 58068.852 20090106131053 . 12528.605 9.749 58068.859 12528.632 9.729 58068.819 20090106131054 . 12528.608 9.769 58068.857 12528.600 9.789 58068.829 20090106131055 . 12528.609 9.794 58068.867 12528.619 9.773 58068.875 20090106131056 . 12528.652 9.824 58068.895 12528.634 9.813 58068.876 20090106131057 . 12528.655 9.873 58068.893 12528.662 9.856 58068.887 20090106131058 . 12528.668 9.873 58068.937 12528.652 9.841 58068.923 20090106131059 . 12528.631 9.853 58068.935 12528.595 9.842 58068.905 20090106131100 . 12528.601 9.834 58068.929 12528.566 9.811 58068.916 20090106131101 . 12528.600 9.841 58068.899 12528.592 9.861 58068.961 20090106131102 . 12528.612 9.895 58068.938 12528.582 9.874 58068.946 20090106131103 . 12528.574 9.874 58068.996 12528.622 9.873 58069.018 20090106131104 . 12528.634 9.862 58068.994 12528.565 9.851 58068.994 20090106131105 . 12528.600 9.881 58069.008 12528.637 9.881 58069.013 20090106131106 . 12528.615 9.896 58069.013 12528.604 9.854 58069.028 20090106131107 . 12528.610 9.878 58069.081 12528.592 9.868 58069.048 20090106131108 . 12528.581 9.862 58069.010 12528.582 9.830 58069.006 20090106131109 . 12528.548 9.857 58069.025 12528.552 9.785 58068.999 20090106131110 . 12528.583 9.852 58069.028 12528.570 9.811 58069.023 20090106131111 . 12528.589 9.884 58069.049 12528.577 9.810 58069.034 20090106131112 . 12528.598 9.873 58069.025 12528.563 9.845 58069.045 20090106131113 . 12528.555 9.844 58069.038 12528.565 9.806 58069.009 20090106131114 . 12528.566 9.845 58069.058 12528.564 9.780 58069.055 20090106131115 . 12528.574 9.826 58069.079 12528.531 9.791 58069.085 20090106131116 . 12528.599 9.816 58069.077 12528.589 9.777 58069.074 20090106131117 . 12528.603 9.797 58069.089 12528.625 9.733 58069.089 20090106131118 . 12528.684 9.738 58069.124 12528.712 9.745 58069.118 20090106131119 . 12528.717 9.738 58069.122 12528.717 9.704 58069.110 20090106131120 . 12528.753 9.711 58069.110 12528.730 9.697 58069.113 20090106131121 . 12528.757 9.728 58069.102 12528.762 9.712 58069.114 20090106131122 . 12528.794 9.668 58069.121 12528.764 9.703 58069.123 20090106131123 . 12528.804 9.710 58069.152 12528.838 9.739 58069.168 20090106131124 . 12528.833 9.698 58069.173 12528.834 9.689 58069.155 20090106131125 . 12528.799 9.672 58069.188 12528.833 9.704 58069.152 20090106131126 . 12528.848 9.724 58069.183 12528.847 9.734 58069.162 20090106131127 . 12528.823 9.718 58069.161 12528.815 9.699 58069.200 20090106131128 . 12528.831 9.694 58069.221 12528.828 9.664 58069.205 20090106131129 . 12528.805 9.704 58069.218 12528.797 9.684 58069.226 20090106131130 . 12528.783 9.694 58069.225 12528.761 9.654 58069.238 20090106131131 . 12528.775 9.661 58069.253 12528.758 9.655 58069.274 20090106131132 . 12528.767 9.650 58069.241 12528.784 9.623 58069.269 20090106131133 . 12528.776 9.656 58069.287 12528.766 9.598 58069.276 20090106131134 . 12528.756 9.632 58069.274 12528.717 9.601 58069.296 20090106131135 . 12528.712 9.597 58069.252 12528.705 9.581 58069.279 20090106131136 . 12528.736 9.605 58069.290 12528.724 9.592 58069.305 20090106131137 . 12528.709 9.620 58069.296 12528.715 9.578 58069.345 20090106131138 . 12528.700 9.626 58069.347 12528.702 9.590 58069.310 20090106131139 . 12528.740 9.642 58069.358 12528.706 9.616 58069.335 20090106131140 . 12528.708 9.632 58069.355 12528.696 9.585 58069.361 20090106131141 . 12528.744 9.607 58069.359 12528.691 9.591 58069.367 20090106131142 . 12528.721 9.586 58069.382 12528.710 9.525 58069.370 20090106131143 . 12528.698 9.586 58069.362 12528.677 9.541 58069.377 20090106131144 . 12528.752 9.575 58069.413 12528.696 9.561 58069.363 20090106131145 . 12528.719 9.586 58069.391 12528.759 9.549 58069.403 20090106131146 . 12528.739 9.571 58069.382 12528.719 9.528 58069.413 20090106131147 . 12528.745 9.551 58069.428 12528.758 9.519 58069.417 20090106131148 . 12528.821 9.554 58069.456 12528.813 9.509 58069.407 20090106131149 . 12528.852 9.538 58069.445 12528.892 9.512 58069.457 20090106131150 . 12528.865 9.528 58069.454 12528.891 9.495 58069.431 20090106131151 . 12528.943 9.529 58069.449 12528.950 9.501 58069.488 20090106131152 . 12528.973 9.534 58069.498 12529.026 9.532 58069.496 20090106131153 . 12529.064 9.507 58069.539 12529.112 9.463 58069.534 20090106131154 . 12529.116 9.513 58069.518 12529.207 9.492 58069.527 20090106131155 . 12529.247 9.508 58069.555 12529.292 9.500 58069.527 20090106131156 . 12529.298 9.557 58069.586 12529.319 9.482 58069.541 20090106131157 . 12529.367 9.518 58069.592 12529.412 9.492 58069.609 20090106131158 . 12529.414 9.458 58069.570 12529.437 9.500 58069.600 20090106131159 . 12529.453 9.489 58069.632 12529.526 9.462 58069.608 20090106131200 . 12529.542 9.495 58069.623 12529.545 9.471 58069.641 20090106131201 . 12529.569 9.518 58069.636 12529.657 9.479 58069.650 20090106131202 . 12529.681 9.527 58069.651 12529.716 9.512 58069.684 20090106131203 . 12529.764 9.517 58069.718 12529.774 9.495 58069.701 20090106131204 . 12529.811 9.544 58069.774 12529.832 9.517 58069.762 20090106131205 . 12529.854 9.549 58069.792 12529.856 9.538 58069.783 20090106131206 . 12529.832 9.543 58069.774 12529.912 9.519 58069.799 20090106131207 . 12529.871 9.553 58069.814 12529.881 9.527 58069.798 20090106131208 . 12529.920 9.547 58069.838 12529.882 9.534 58069.818 20090106131209 . 12529.899 9.526 58069.833 12529.884 9.521 58069.871 20090106131210 . 12529.932 9.544 58069.890 12529.911 9.496 58069.878 20090106131211 . 12529.900 9.502 58069.911 12529.902 9.500 58069.880 20090106131212 . 12529.903 9.547 58069.935 12529.880 9.509 58069.916 20090106131213 . 12529.863 9.525 58069.957 12529.868 9.515 58069.962 20090106131214 . 12529.808 9.512 58069.958 12529.829 9.477 58069.983 20090106131215 . 12529.797 9.519 58070.006 12529.841 9.499 58069.976 20090106131216 . 12529.774 9.532 58069.966 12529.789 9.500 58070.003 20090106131217 . 12529.752 9.506 58070.018 12529.712 9.459 58070.013 20090106131218 . 12529.700 9.501 58070.022 12529.680 9.441 58070.011 20090106131219 . 12529.614 9.464 58070.060 12529.612 9.450 58069.998 20090106131220 . 12529.543 9.451 58070.037 12529.521 9.425 58070.028 20090106131221 . 12529.503 9.452 58070.032 12529.489 9.403 58070.035 20090106131222 . 12529.477 9.453 58070.074 12529.465 9.401 58070.070 20090106131223 . 12529.426 9.394 58070.062 12529.425 9.376 58070.080 20090106131224 . 12529.382 9.369 58070.068 12529.391 9.337 58070.106 20090106131225 . 12529.372 9.366 58070.090 12529.285 9.298 58070.040 20090106131226 . 12529.296 9.317 58070.096 12529.289 9.291 58070.090 20090106131227 . 12529.273 9.287 58070.104 12529.265 9.264 58070.055 20090106131228 . 12529.251 9.259 58070.102 12529.202 9.232 58070.075 20090106131229 . 12529.226 9.248 58070.085 12529.204 9.191 58070.033 20090106131230 . 12529.200 9.223 58070.064 12529.212 9.188 58070.085 20090106131231 . 12529.223 9.177 58070.074 12529.186 9.131 58070.066 20090106131232 . 12529.179 9.110 58070.100 12529.162 9.080 58070.058 20090106131233 . 12529.203 9.095 58070.075 12529.168 9.075 58070.007 20090106131234 . 12529.178 9.065 58070.064 12529.209 9.053 58070.055 20090106131235 . 12529.189 9.049 58070.023 12529.239 9.026 58070.051 20090106131236 . 12529.244 9.015 58070.038 12529.214 8.992 58070.021 20090106131237 . 12529.250 9.030 58070.049 12529.241 8.951 58070.022 20090106131238 . 12529.267 8.963 58070.035 12529.314 8.946 58070.067 20090106131239 . 12529.343 8.968 58070.068 12529.342 8.943 58070.028 20090106131240 . 12529.359 8.961 58070.030 12529.398 8.925 58070.042 20090106131241 . 12529.393 8.952 58070.033 12529.421 8.908 58069.995 20090106131242 . 12529.407 8.905 58070.021 12529.393 8.943 58070.026 20090106131243 . 12529.419 8.933 58070.014 12529.389 8.916 58069.975 20090106131244 . 12529.420 8.923 58070.005 12529.408 8.938 58069.986 20090106131245 . 12529.409 8.920 58070.005 12529.470 8.922 58070.010 20090106131246 . 12529.488 8.946 58070.016 12529.484 8.926 58070.023 20090106131247 . 12529.512 8.959 58070.031 12529.527 8.936 58070.047 20090106131248 . 12529.507 8.979 58070.021 12529.509 8.964 58070.028 20090106131249 . 12529.531 8.993 58070.018 12529.522 8.960 58070.011 20090106131250 . 12529.535 9.010 58070.009 12529.537 8.978 58069.991 20090106131251 . 12529.580 9.020 58070.068 12529.532 9.049 58070.022 20090106131252 . 12529.580 9.090 58070.065 12529.572 9.036 58070.029 20090106131253 . 12529.599 9.074 58070.048 12529.576 9.054 58070.045 20090106131254 . 12529.610 9.077 58070.032 12529.609 9.078 58070.054 20090106131255 . 12529.628 9.119 58070.052 12529.602 9.112 58070.039 20090106131256 . 12529.634 9.124 58070.049 12529.640 9.120 58070.037 20090106131257 . 12529.664 9.121 58070.084 12529.655 9.164 58070.080 20090106131258 . 12529.637 9.181 58070.065 12529.669 9.194 58070.087 20090106131259 . 12529.662 9.203 58070.088 12529.687 9.212 58070.109 20090106131300 . 12529.672 9.243 58070.113 12529.696 9.204 58070.089 20090106131301 . 12529.728 9.252 58070.106 12529.703 9.242 58070.114 20090106131302 . 12529.743 9.241 58070.112 12529.724 9.191 58070.112 20090106131303 . 12529.740 9.274 58070.130 12529.755 9.231 58070.145 20090106131304 . 12529.730 9.249 58070.152 12529.730 9.210 58070.156 20090106131305 . 12529.729 9.264 58070.136 12529.731 9.241 58070.142 20090106131306 . 12529.764 9.283 58070.156 12529.754 9.261 58070.130 20090106131307 . 12529.793 9.286 58070.180 12529.815 9.235 58070.173 20090106131308 . 12529.844 9.296 58070.208 12529.856 9.266 58070.136 20090106131309 . 12529.869 9.272 58070.187 12529.858 9.273 58070.170 20090106131310 . 12529.880 9.296 58070.183 12529.853 9.283 58070.169 20090106131311 . 12529.867 9.282 58070.173 12529.910 9.305 58070.173 20090106131312 . 12529.934 9.346 58070.202 12529.924 9.261 58070.173 20090106131313 . 12529.937 9.304 58070.190 12529.934 9.288 58070.196 20090106131314 . 12529.980 9.306 58070.186 12529.962 9.302 58070.187 20090106131315 . 12529.920 9.300 58070.205 12529.988 9.253 58070.218 20090106131316 . 12529.985 9.311 58070.234 12529.988 9.228 58070.243 20090106131317 . 12529.965 9.258 58070.230 12530.008 9.229 58070.234 20090106131318 . 12530.006 9.228 58070.221 12529.999 9.199 58070.232 20090106131319 . 12529.985 9.227 58070.248 12530.013 9.162 58070.235 20090106131320 . 12530.044 9.217 58070.300 12530.003 9.144 58070.240 20090106131321 . 12529.955 9.162 58070.271 12529.996 9.127 58070.276 20090106131322 . 12530.005 9.138 58070.283 12529.987 9.041 58070.294 20090106131323 . 12529.984 9.070 58070.293 12529.979 9.056 58070.298 20090106131324 . 12529.954 9.089 58070.266 12529.984 9.043 58070.279 20090106131325 . 12529.983 9.067 58070.316 12529.972 9.033 58070.284 20090106131326 . 12529.956 9.001 58070.288 12529.960 8.957 58070.247 20090106131327 . 12529.934 8.970 58070.284 12529.964 8.936 58070.296 20090106131328 . 12529.938 8.986 58070.294 12529.929 8.911 58070.314 20090106131329 . 12529.937 8.941 58070.291 12529.954 8.913 58070.286 20090106131330 . 12529.938 8.937 58070.318 12529.944 8.892 58070.353 20090106131331 . 12529.941 8.898 58070.356 12529.942 8.865 58070.359 20090106131332 . 12529.961 8.887 58070.343 12529.937 8.862 58070.338 20090106131333 . 12529.953 8.855 58070.373 12529.894 8.827 58070.328 20090106131334 . 12529.933 8.848 58070.371 12529.916 8.801 58070.363 20090106131335 . 12529.900 8.852 58070.391 12529.878 8.813 58070.394 20090106131336 . 12529.880 8.810 58070.402 12529.861 8.769 58070.357 20090106131337 . 12529.888 8.798 58070.389 12529.866 8.788 58070.397 20090106131338 . 12529.888 8.790 58070.413 12529.855 8.769 58070.392 20090106131339 . 12529.853 8.764 58070.389 12529.821 8.741 58070.385 20090106131340 . 12529.828 8.749 58070.392 12529.816 8.710 58070.366 20090106131341 . 12529.812 8.759 58070.377 12529.785 8.707 58070.358 20090106131342 . 12529.811 8.709 58070.375 12529.796 8.702 58070.375 20090106131343 . 12529.774 8.731 58070.408 12529.783 8.754 58070.408 20090106131344 . 12529.794 8.751 58070.430 12529.767 8.707 58070.425 20090106131345 . 12529.835 8.775 58070.416 12529.822 8.748 58070.425 20090106131346 . 12529.824 8.785 58070.431 12529.809 8.739 58070.438 20090106131347 . 12529.795 8.776 58070.464 12529.814 8.752 58070.457 20090106131348 . 12529.780 8.762 58070.434 12529.819 8.766 58070.458 20090106131349 . 12529.842 8.781 58070.462 12529.872 8.781 58070.465 20090106131350 . 12529.882 8.791 58070.460 12529.881 8.832 58070.493 20090106131351 . 12529.902 8.829 58070.480 12529.908 8.791 58070.432 20090106131352 . 12529.911 8.805 58070.455 12529.916 8.821 58070.499 20090106131353 . 12529.922 8.832 58070.494 12529.954 8.818 58070.467 20090106131354 . 12529.992 8.851 58070.509 12529.966 8.814 58070.482 20090106131355 . 12530.001 8.857 58070.502 12530.024 8.838 58070.484 20090106131356 . 12530.033 8.903 58070.517 12530.049 8.893 58070.531 20090106131357 . 12530.080 8.915 58070.549 12530.075 8.902 58070.543 20090106131358 . 12530.093 8.914 58070.547 12530.095 8.910 58070.527 20090106131359 . 12530.123 8.906 58070.566 12530.147 8.911 58070.562 20090106131400 . 12530.225 8.928 58070.547 12530.237 8.923 58070.584 20090106131401 . 12530.233 8.891 58070.569 12530.279 8.900 58070.564 20090106131402 . 12530.295 8.930 58070.599 12530.340 8.919 58070.565 20090106131403 . 12530.373 8.953 58070.588 12530.370 8.957 58070.625 20090106131404 . 12530.392 8.954 58070.646 12530.424 8.937 58070.654 20090106131405 . 12530.475 9.005 58070.671 12530.496 8.972 58070.669 20090106131406 . 12530.533 8.989 58070.710 12530.542 8.988 58070.708 20090106131407 . 12530.592 8.994 58070.709 12530.584 8.988 58070.684 20090106131408 . 12530.630 9.027 58070.760 12530.635 9.001 58070.726 20090106131409 . 12530.670 9.007 58070.747 12530.686 9.022 58070.741 20090106131410 . 12530.692 9.013 58070.750 12530.676 8.948 58070.759 20090106131411 . 12530.728 8.992 58070.742 12530.730 8.986 58070.782 20090106131412 . 12530.745 8.987 58070.789 12530.752 8.973 58070.808 20090106131413 . 12530.805 9.016 58070.808 12530.795 8.978 58070.840 20090106131414 . 12530.840 8.991 58070.828 12530.813 8.969 58070.882 20090106131415 . 12530.850 8.983 58070.880 12530.826 8.970 58070.849 20090106131416 . 12530.837 8.973 58070.910 12530.851 8.924 58070.904 20090106131417 . 12530.857 8.933 58070.893 12530.864 8.914 58070.930 20090106131418 . 12530.892 8.921 58070.969 12530.882 8.888 58070.946 20090106131419 . 12530.871 8.931 58070.965 12530.861 8.884 58070.972 20090106131420 . 12530.871 8.900 58070.984 12530.872 8.855 58070.968 20090106131421 . 12530.827 8.838 58070.957 12530.841 8.875 58070.968 20090106131422 . 12530.859 8.842 58070.972 12530.828 8.788 58070.992 20090106131423 . 12530.841 8.830 58070.996 12530.836 8.790 58071.028 20090106131424 . 12530.858 8.807 58071.081 12530.814 8.747 58071.005 20090106131425 . 12530.828 8.768 58071.048 12530.805 8.728 58071.030 20090106131426 . 12530.788 8.737 58071.072 12530.771 8.665 58071.077 20090106131427 . 12530.787 8.691 58071.066 12530.794 8.681 58071.077 20090106131428 . 12530.794 8.673 58071.103 12530.756 8.650 58071.123 20090106131429 . 12530.748 8.657 58071.105 12530.755 8.651 58071.126 20090106131430 . 12530.721 8.651 58071.110 12530.738 8.622 58071.110 20090106131431 . 12530.641 8.601 58071.072 12530.673 8.581 58071.081 20090106131432 . 12530.697 8.580 58071.078 12530.677 8.554 58071.119 20090106131433 . 12530.675 8.582 58071.077 12530.613 8.520 58071.095 20090106131434 . 12530.628 8.552 58071.124 12530.638 8.551 58071.108 20090106131435 . 12530.630 8.544 58071.105 12530.620 8.555 58071.126 20090106131436 . 12530.631 8.556 58071.126 12530.605 8.539 58071.123 20090106131437 . 12530.639 8.577 58071.124 12530.620 8.527 58071.078 20090106131438 . 12530.648 8.582 58071.144 12530.640 8.554 58071.130 20090106131439 . 12530.670 8.601 58071.138 12530.625 8.562 58071.136 20090106131440 . 12530.624 8.595 58071.142 12530.657 8.595 58071.173 20090106131441 . 12530.619 8.606 58071.166 12530.623 8.616 58071.175 20090106131442 . 12530.669 8.590 58071.181 12530.617 8.573 58071.137 20090106131443 . 12530.671 8.615 58071.149 12530.655 8.599 58071.179 20090106131444 . 12530.678 8.643 58071.173 12530.619 8.633 58071.186 20090106131445 . 12530.597 8.657 58071.188 12530.626 8.640 58071.209 20090106131446 . 12530.625 8.690 58071.208 12530.618 8.686 58071.174 20090106131447 . 12530.585 8.673 58071.207 12530.588 8.701 58071.227 20090106131448 . 12530.565 8.752 58071.188 12530.534 8.713 58071.164 20090106131449 . 12530.528 8.754 58071.189 12530.518 8.765 58071.174 20090106131450 . 12530.531 8.758 58071.218 12530.498 8.759 58071.202 20090106131451 . 12530.494 8.846 58071.226 12530.481 8.775 58071.190 20090106131452 . 12530.479 8.842 58071.233 12530.412 8.843 58071.219 20090106131453 . 12530.421 8.846 58071.196 12530.387 8.866 58071.191 20090106131454 . 12530.382 8.850 58071.208 12530.364 8.881 58071.180 20090106131455 . 12530.344 8.903 58071.199 12530.325 8.859 58071.153 20090106131456 . 12530.303 8.921 58071.212 12530.280 8.887 58071.175 20090106131457 . 12530.277 8.923 58071.184 12530.246 8.876 58071.142 20090106131458 . 12530.204 8.890 58071.165 12530.215 8.896 58071.160 20090106131459 . 12530.216 8.948 58071.165 12530.193 8.924 58071.163 20090106131500 . 12530.181 8.949 58071.188 12530.170 8.941 58071.174 20090106131501 . 12530.189 8.956 58071.160 12530.170 8.943 58071.144 20090106131502 . 12530.115 8.970 58071.170 12530.117 8.942 58071.153 20090106131503 . 12530.113 8.950 58071.164 12530.121 8.939 58071.177 20090106131504 . 12530.110 8.969 58071.153 12530.145 8.965 58071.165 20090106131505 . 12530.117 8.976 58071.145 12530.121 8.967 58071.176 20090106131506 . 12530.135 8.994 58071.193 12530.125 8.979 58071.179 20090106131507 . 12530.105 8.987 58071.158 12530.090 8.949 58071.172 20090106131508 . 12530.075 8.954 58071.126 12530.082 8.958 58071.155 20090106131509 . 12530.042 8.966 58071.155 12529.996 8.921 58071.122 20090106131510 . 12530.035 8.990 58071.133 12530.067 8.931 58071.157 20090106131511 . 12530.036 8.971 58071.125 12530.011 8.936 58071.133 20090106131512 . 12530.022 8.957 58071.145 12530.005 8.908 58071.104 20090106131513 . 12530.029 8.950 58071.122 12529.969 8.913 58071.130 20090106131514 . 12529.989 8.944 58071.136 12529.951 8.902 58071.098 20090106131515 . 12529.957 8.922 58071.162 12529.969 8.879 58071.129 20090106131516 . 12529.949 8.889 58071.138 12529.936 8.889 58071.112 20090106131517 . 12529.928 8.924 58071.109 12529.935 8.867 58071.115 20090106131518 . 12529.892 8.872 58071.107 12529.855 8.833 58071.107 20090106131519 . 12529.868 8.886 58071.081 12529.856 8.820 58071.077 20090106131520 . 12529.876 8.846 58071.077 12529.861 8.824 58071.077 20090106131521 . 12529.857 8.848 58071.076 12529.857 8.828 58071.067 20090106131522 . 12529.842 8.833 58071.069 12529.836 8.806 58071.082 20090106131523 . 12529.843 8.820 58071.062 12529.831 8.795 58071.046 20090106131524 . 12529.817 8.810 58071.061 12529.792 8.749 58071.041 20090106131525 . 12529.836 8.746 58071.066 12529.826 8.720 58071.045 20090106131526 . 12529.840 8.762 58071.096 12529.850 8.706 58071.092 20090106131527 . 12529.831 8.748 58071.087 12529.780 8.699 58071.051 20090106131528 . 12529.839 8.756 58071.068 12529.841 8.743 58071.090 20090106131529 . 12529.891 8.753 58071.070 12529.864 8.705 58071.058 20090106131530 . 12529.879 8.746 58071.074 12529.850 8.689 58071.048 20090106131531 . 12529.849 8.731 58071.038 12529.841 8.754 58071.008 20090106131532 . 12529.862 8.758 58071.032 12529.826 8.723 58071.013 20090106131533 . 12529.878 8.753 58071.045 12529.865 8.765 58071.032 20090106131534 . 12529.832 8.773 58071.037 12529.796 8.720 58070.985 20090106131535 . 12529.833 8.733 58071.072 12529.814 8.743 58071.028 20090106131536 . 12529.830 8.741 58071.046 12529.818 8.749 58071.059 20090106131537 . 12529.808 8.764 58071.050 12529.836 8.759 58071.038 20090106131538 . 12529.847 8.806 58071.014 12529.874 8.774 58071.042 20090106131539 . 12529.823 8.786 58071.030 12529.863 8.804 58071.016 20090106131540 . 12529.882 8.815 58071.030 12529.871 8.805 58071.019 20090106131541 . 12529.895 8.854 58071.074 12529.889 8.838 58071.054 20090106131542 . 12529.898 8.863 58071.044 12529.870 8.849 58071.050 20090106131543 . 12529.916 8.912 58071.054 12529.888 8.854 58071.021 20090106131544 . 12529.900 8.906 58071.038 12529.898 8.917 58071.068 20090106131545 . 12529.922 8.920 58071.067 12529.917 8.935 58071.087 20090106131546 . 12529.890 8.969 58071.085 12529.921 8.949 58071.083 20090106131547 . 12529.935 8.966 58071.045 12529.903 8.969 58071.006 20090106131548 . 12529.926 8.966 58071.050 12529.891 8.966 58071.038 20090106131549 . 12529.942 8.975 58071.071 12529.907 8.949 58071.067 20090106131550 . 12529.893 8.982 58071.033 12529.919 8.949 58071.063 20090106131551 . 12529.918 8.979 58071.053 12529.859 8.935 58071.027 20090106131552 . 12529.893 9.008 58071.064 12529.906 8.968 58071.073 20090106131553 . 12529.934 8.983 58071.085 12529.925 8.944 58071.075 20090106131554 . 12529.925 8.989 58071.071 12529.873 8.951 58071.044 20090106131555 . 12529.896 8.970 58071.061 12529.837 8.936 58071.064 20090106131556 . 12529.841 8.972 58071.046 12529.798 8.953 58071.055 20090106131557 . 12529.815 8.965 58071.075 12529.790 8.935 58071.103 20090106131558 . 12529.772 8.920 58071.086 12529.740 8.915 58071.089 20090106131559 . 12529.784 8.965 58071.090 12529.738 8.938 58071.047 20090106131600 . 12529.769 8.943 58071.101 12529.687 8.893 58071.047 20090106131601 . 12529.720 8.934 58071.043 12529.690 8.902 58071.050 20090106131602 . 12529.665 8.919 58071.052 12529.655 8.850 58071.041 20090106131603 . 12529.662 8.895 58071.051 12529.637 8.906 58071.065 20090106131604 . 12529.660 8.873 58071.044 12529.629 8.865 58071.084 20090106131605 . 12529.624 8.859 58071.028 12529.619 8.846 58071.059 20090106131606 . 12529.600 8.820 58071.069 12529.604 8.834 58071.060 20090106131607 . 12529.599 8.787 58071.037 12529.560 8.778 58071.006 20090106131608 . 12529.565 8.781 58071.025 12529.542 8.725 58070.997 20090106131609 . 12529.506 8.742 58070.999 12529.503 8.696 58071.021 20090106131610 . 12529.555 8.703 58071.001 12529.534 8.663 58070.989 20090106131611 . 12529.541 8.692 58071.011 12529.488 8.665 58070.961 20090106131612 . 12529.532 8.649 58070.974 12529.500 8.619 58070.966 20090106131613 . 12529.518 8.626 58070.980 12529.525 8.601 58070.965 20090106131614 . 12529.526 8.572 58070.984 12529.548 8.580 58070.985 20090106131615 . 12529.547 8.601 58070.954 12529.511 8.591 58070.980 20090106131616 . 12529.544 8.554 58070.966 12529.480 8.544 58070.947 20090106131617 . 12529.524 8.539 58070.941 12529.500 8.535 58070.998 20090106131618 . 12529.532 8.519 58070.982 12529.496 8.532 58070.977 20090106131619 . 12529.504 8.505 58070.950 12529.468 8.463 58070.936 20090106131620 . 12529.473 8.495 58070.948 12529.438 8.498 58070.946 20090106131621 . 12529.480 8.488 58070.931 12529.441 8.472 58070.940 20090106131622 . 12529.430 8.456 58070.913 12529.413 8.462 58070.934 20090106131623 . 12529.438 8.464 58070.948 12529.393 8.448 58070.916 20090106131624 . 12529.419 8.515 58070.958 12529.398 8.432 58070.945 20090106131625 . 12529.415 8.486 58070.953 12529.355 8.474 58070.937 20090106131626 . 12529.359 8.466 58070.939 12529.304 8.439 58070.903 20090106131627 . 12529.307 8.472 58070.916 12529.319 8.443 58070.879 20090106131628 . 12529.290 8.490 58070.887 12529.297 8.434 58070.905 20090106131629 . 12529.287 8.472 58070.916 12529.291 8.483 58070.906 20090106131630 . 12529.249 8.498 58070.887 12529.237 8.491 58070.883 20090106131631 . 12529.237 8.515 58070.869 12529.227 8.522 58070.860 20090106131632 . 12529.211 8.546 58070.902 12529.195 8.529 58070.882 20090106131633 . 12529.168 8.557 58070.876 12529.222 8.510 58070.883 20090106131634 . 12529.206 8.544 58070.904 12529.191 8.562 58070.903 20090106131635 . 12529.184 8.548 58070.895 12529.172 8.571 58070.894 20090106131636 . 12529.194 8.604 58070.892 12529.188 8.568 58070.891 20090106131637 . 12529.154 8.609 58070.877 12529.140 8.602 58070.846 20090106131638 . 12529.166 8.603 58070.906 12529.157 8.599 58070.864 20090106131639 . 12529.187 8.622 58070.866 12529.163 8.615 58070.869 20090106131640 . 12529.188 8.624 58070.875 12529.158 8.616 58070.832 20090106131641 . 12529.166 8.658 58070.842 12529.156 8.653 58070.874 20090106131642 . 12529.194 8.689 58070.882 12529.173 8.617 58070.828 20090106131643 . 12529.154 8.671 58070.846 12529.180 8.640 58070.851 20090106131644 . 12529.198 8.691 58070.877 12529.168 8.641 58070.816 20090106131645 . 12529.186 8.674 58070.873 12529.187 8.649 58070.866 20090106131646 . 12529.210 8.665 58070.880 12529.227 8.684 58070.880 20090106131647 . 12529.255 8.669 58070.860 12529.215 8.635 58070.858 20090106131648 . 12529.260 8.658 58070.869 12529.219 8.621 58070.868 20090106131649 . 12529.278 8.673 58070.905 12529.244 8.613 58070.872 20090106131650 . 12529.268 8.646 58070.868 12529.228 8.608 58070.891 20090106131651 . 12529.277 8.608 58070.822 12529.232 8.571 58070.854 20090106131652 . 12529.296 8.582 58070.851 12529.276 8.591 58070.828 20090106131653 . 12529.337 8.571 58070.857 12529.322 8.572 58070.847 20090106131654 . 12529.321 8.602 58070.874 12529.337 8.568 58070.870 20090106131655 . 12529.347 8.570 58070.871 12529.352 8.557 58070.883 20090106131656 . 12529.314 8.540 58070.861 12529.348 8.527 58070.837 20090106131657 . 12529.342 8.535 58070.854 12529.351 8.559 58070.848 20090106131658 . 12529.373 8.556 58070.842 12529.358 8.569 58070.852 20090106131659 . 12529.362 8.532 58070.850 12529.331 8.517 58070.841 20090106131700 . 12529.378 8.545 58070.857 12529.367 8.524 58070.829 20090106131701 . 12529.365 8.539 58070.881 12529.388 8.522 58070.869 20090106131702 . 12529.353 8.548 58070.852 12529.360 8.531 58070.806 20090106131703 . 12529.332 8.499 58070.838 12529.307 8.524 58070.793 20090106131704 . 12529.322 8.516 58070.819 12529.327 8.514 58070.804 20090106131705 . 12529.326 8.562 58070.832 12529.272 8.548 58070.822 20090106131706 . 12529.298 8.533 58070.821 12529.275 8.535 58070.798 20090106131707 . 12529.345 8.577 58070.807 12529.310 8.529 58070.793 20090106131708 . 12529.300 8.589 58070.799 12529.278 8.563 58070.748 20090106131709 . 12529.306 8.575 58070.762 12529.260 8.540 58070.741 20090106131710 . 12529.251 8.567 58070.751 12529.238 8.558 58070.729 20090106131711 . 12529.249 8.592 58070.760 12529.245 8.560 58070.740 20090106131712 . 12529.216 8.573 58070.747 12529.191 8.575 58070.742 20090106131713 . 12529.210 8.564 58070.739 12529.183 8.565 58070.687 20090106131714 . 12529.206 8.584 58070.734 12529.193 8.591 58070.698 20090106131715 . 12529.141 8.621 58070.690 12529.163 8.585 58070.663 20090106131716 . 12529.137 8.604 58070.692 12529.098 8.593 58070.685 20090106131717 . 12529.158 8.608 58070.690 12529.121 8.602 58070.670 20090106131718 . 12529.106 8.604 58070.641 12529.063 8.617 58070.656 20090106131719 . 12529.089 8.634 58070.675 12529.089 8.624 58070.670 20090106131720 . 12529.095 8.648 58070.664 12529.055 8.626 58070.652 20090106131721 . 12529.102 8.647 58070.647 12529.084 8.636 58070.615 20090106131722 . 12529.077 8.670 58070.660 12529.089 8.667 58070.637 20090106131723 . 12529.085 8.675 58070.600 12529.032 8.610 58070.593 20090106131724 . 12529.040 8.638 58070.589 12529.017 8.627 58070.583 20090106131725 . 12529.056 8.657 58070.612 12529.027 8.654 58070.577 20090106131726 . 12529.023 8.652 58070.594 12529.018 8.597 58070.544 20090106131727 . 12529.032 8.631 58070.559 12529.010 8.614 58070.553 20090106131728 . 12529.024 8.606 58070.546 12528.998 8.608 58070.532 20090106131729 . 12529.004 8.622 58070.532 12528.967 8.574 58070.512 20090106131730 . 12528.978 8.605 58070.560 12528.931 8.593 58070.509 20090106131731 . 12528.939 8.646 58070.531 12528.994 8.625 58070.525 20090106131732 . 12528.962 8.624 58070.524 12528.999 8.615 58070.511 20090106131733 . 12529.005 8.624 58070.515 12528.989 8.598 58070.496 20090106131734 . 12528.976 8.608 58070.506 12528.958 8.591 58070.488 20090106131735 . 12529.002 8.612 58070.509 12529.005 8.634 58070.494 20090106131736 . 12528.988 8.612 58070.498 12528.979 8.591 58070.483 20090106131737 . 12528.960 8.633 58070.478 12528.948 8.634 58070.462 20090106131738 . 12528.972 8.630 58070.487 12529.023 8.604 58070.480 20090106131739 . 12528.976 8.619 58070.476 12528.986 8.620 58070.478 20090106131740 . 12528.992 8.602 58070.485 12528.991 8.642 58070.458 20090106131741 . 12529.011 8.665 58070.481 12529.001 8.592 58070.481 20090106131742 . 12528.994 8.595 58070.442 12528.952 8.572 58070.427 20090106131743 . 12528.979 8.611 58070.440 12528.988 8.578 58070.456 20090106131744 . 12528.987 8.563 58070.457 12528.966 8.581 58070.432 20090106131745 . 12528.979 8.584 58070.449 12528.977 8.555 58070.441 20090106131746 . 12528.968 8.570 58070.456 12528.979 8.533 58070.451 20090106131747 . 12529.017 8.554 58070.459 12528.994 8.545 58070.429 20090106131748 . 12528.994 8.528 58070.433 12528.993 8.530 58070.429 20090106131749 . 12529.019 8.538 58070.434 12529.014 8.522 58070.424 20090106131750 . 12528.989 8.522 58070.426 12529.009 8.510 58070.404 20090106131751 . 12529.028 8.529 58070.410 12529.044 8.516 58070.424 20090106131752 . 12529.047 8.482 58070.413 12529.033 8.487 58070.413 20090106131753 . 12529.049 8.507 58070.444 12529.061 8.498 58070.417 20090106131754 . 12529.091 8.498 58070.470 12529.065 8.481 58070.455 20090106131755 . 12529.088 8.460 58070.418 12529.112 8.446 58070.415 20090106131756 . 12529.137 8.432 58070.408 12529.075 8.425 58070.411 20090106131757 . 12529.137 8.409 58070.452 12529.055 8.402 58070.406 20090106131758 . 12529.109 8.409 58070.448 12529.068 8.394 58070.441 20090106131759 . 12529.130 8.395 58070.456 12529.043 8.375 58070.389 20090106131800 . 12529.085 8.402 58070.452 12529.024 8.356 58070.403 20090106131801 . 12529.079 8.379 58070.400 12529.072 8.351 58070.434 20090106131802 . 12529.096 8.319 58070.457 12529.074 8.341 58070.427 20090106131803 . 12529.102 8.331 58070.440 12529.094 8.341 58070.422 20090106131804 . 12529.099 8.334 58070.445 12529.097 8.338 58070.464 20090106131805 . 12529.092 8.356 58070.455 12529.010 8.319 58070.445 20090106131806 . 12529.044 8.358 58070.449 12529.019 8.305 58070.437 20090106131807 . 12529.044 8.311 58070.446 12528.993 8.280 58070.435 20090106131808 . 12528.999 8.297 58070.472 12528.953 8.271 58070.440 20090106131809 . 12528.960 8.299 58070.441 12528.935 8.248 58070.472 20090106131810 . 12528.936 8.244 58070.446 12528.936 8.222 58070.427 20090106131811 . 12528.957 8.268 58070.461 12528.949 8.264 58070.479 20090106131812 . 12528.899 8.248 58070.469 12528.869 8.219 58070.459 20090106131813 . 12528.910 8.236 58070.471 12528.855 8.200 58070.475 20090106131814 . 12528.871 8.239 58070.489 12528.790 8.210 58070.470 20090106131815 . 12528.789 8.226 58070.446 12528.775 8.202 58070.475 20090106131816 . 12528.709 8.227 58070.501 12528.691 8.248 58070.456 20090106131817 . 12528.671 8.220 58070.461 12528.659 8.225 58070.479 20090106131818 . 12528.679 8.232 58070.458 12528.636 8.224 58070.427 20090106131819 . 12528.673 8.275 58070.448 12528.665 8.231 58070.481 20090106131820 . 12528.658 8.246 58070.466 12528.603 8.269 58070.480 20090106131821 . 12528.645 8.289 58070.493 12528.641 8.293 58070.510 20090106131822 . 12528.604 8.317 58070.506 12528.589 8.275 58070.504 20090106131823 . 12528.656 8.304 58070.512 12528.606 8.312 58070.486 20090106131824 . 12528.599 8.328 58070.517 12528.638 8.292 58070.499 20090106131825 . 12528.610 8.337 58070.482 12528.593 8.304 58070.486 20090106131826 . 12528.636 8.332 58070.522 12528.631 8.338 58070.544 20090106131827 . 12528.643 8.355 58070.561 12528.650 8.315 58070.540 20090106131828 . 12528.674 8.371 58070.550 12528.693 8.358 58070.572 20090106131829 . 12528.704 8.377 58070.559 12528.702 8.342 58070.568 20090106131830 . 12528.709 8.364 58070.595 12528.731 8.340 58070.614 20090106131831 . 12528.766 8.340 58070.612 12528.765 8.358 58070.601 20090106131832 . 12528.810 8.381 58070.599 12528.864 8.347 58070.616 20090106131833 . 12528.916 8.336 58070.624 12528.871 8.307 58070.619 20090106131834 . 12528.936 8.313 58070.612 12528.973 8.346 58070.626 20090106131835 . 12528.988 8.336 58070.661 12528.986 8.320 58070.662 20090106131836 . 12529.023 8.346 58070.656 12529.057 8.312 58070.702 20090106131837 . 12529.099 8.305 58070.679 12529.084 8.282 58070.692 20090106131838 . 12529.137 8.291 58070.706 12529.123 8.270 58070.672 20090106131839 . 12529.174 8.262 58070.684 12529.173 8.204 58070.718 20090106131840 . 12529.226 8.226 58070.696 12529.211 8.182 58070.720 20090106131841 . 12529.284 8.184 58070.738 12529.257 8.160 58070.724 20090106131842 . 12529.292 8.185 58070.743 12529.287 8.112 58070.806 20090106131843 . 12529.324 8.182 58070.809 12529.335 8.101 58070.781 20090106131844 . 12529.339 8.130 58070.774 12529.368 8.084 58070.780 20090106131845 . 12529.382 8.090 58070.823 12529.400 8.081 58070.790 20090106131846 . 12529.420 8.099 58070.866 12529.420 8.053 58070.841 20090106131847 . 12529.409 8.035 58070.837 12529.443 8.030 58070.868 20090106131848 . 12529.475 8.056 58070.882 12529.472 7.993 58070.888 20090106131849 . 12529.498 7.999 58070.893 12529.534 7.979 58070.911 20090106131850 . 12529.525 7.966 58070.930 12529.520 7.935 58070.963 20090106131851 . 12529.518 7.941 58070.945 12529.508 7.917 58070.963 20090106131852 . 12529.529 7.922 58070.969 12529.496 7.897 58070.981 20090106131853 . 12529.495 7.885 58070.974 12529.474 7.884 58070.982 20090106131854 . 12529.443 7.901 58070.953 12529.427 7.850 58070.979 20090106131855 . 12529.435 7.884 58070.984 12529.438 7.887 58070.983 20090106131856 . 12529.448 7.882 58071.012 12529.380 7.865 58071.044 20090106131857 . 12529.384 7.861 58071.010 12529.308 7.858 58071.002 20090106131858 . 12529.329 7.855 58071.035 12529.307 7.876 58071.024 20090106131859 . 12529.289 7.855 58071.030 12529.273 7.857 58071.057 20090106131900 . 12529.289 7.824 58071.073 12529.287 7.816 58071.050 20090106131901 . 12529.267 7.853 58071.075 12529.256 7.829 58071.090 20090106131902 . 12529.245 7.848 58071.091 12529.197 7.819 58071.116 20090106131903 . 12529.183 7.857 58071.109 12529.194 7.838 58071.133 20090106131904 . 12529.162 7.821 58071.122 12529.139 7.830 58071.102 20090106131905 . 12529.160 7.848 58071.119 12529.130 7.842 58071.112 20090106131906 . 12529.101 7.844 58071.131 12529.080 7.834 58071.143 20090106131907 . 12529.121 7.841 58071.160 12529.064 7.848 58071.168 20090106131908 . 12529.090 7.904 58071.180 12529.062 7.837 58071.184 20090106131909 . 12529.042 7.872 58071.148 12529.029 7.861 58071.162 20090106131910 . 12529.038 7.873 58071.198 12529.074 7.840 58071.209 20090106131911 . 12529.061 7.883 58071.202 12529.060 7.889 58071.216 20090106131912 . 12529.079 7.865 58071.225 12529.060 7.859 58071.214 20090106131913 . 12529.083 7.868 58071.163 12529.064 7.873 58071.219 20090106131914 . 12529.070 7.905 58071.220 12529.109 7.893 58071.221 20090106131915 . 12529.105 7.910 58071.221 12529.112 7.885 58071.223 20090106131916 . 12529.139 7.933 58071.255 12529.163 7.903 58071.200 20090106131917 . 12529.208 7.912 58071.229 12529.200 7.892 58071.239 20090106131918 . 12529.219 7.938 58071.215 12529.254 7.928 58071.240 20090106131919 . 12529.273 7.912 58071.237 12529.275 7.923 58071.223 20090106131920 . 12529.323 7.924 58071.241 12529.303 7.929 58071.232 20090106131921 . 12529.347 7.963 58071.266 12529.366 7.947 58071.270 20090106131922 . 12529.372 7.965 58071.277 12529.375 7.990 58071.294 20090106131923 . 12529.397 7.951 58071.247 12529.357 7.952 58071.254 20090106131924 . 12529.380 7.966 58071.277 12529.376 7.931 58071.266 20090106131925 . 12529.346 7.971 58071.281 12529.392 7.959 58071.279 20090106131926 . 12529.410 7.983 58071.320 12529.428 7.951 58071.297 20090106131927 . 12529.391 7.936 58071.319 12529.421 7.961 58071.301 20090106131928 . 12529.435 7.974 58071.365 12529.468 7.974 58071.350 20090106131929 . 12529.393 7.982 58071.348 12529.387 7.940 58071.330 20090106131930 . 12529.399 7.976 58071.337 12529.360 7.943 58071.330 20090106131931 . 12529.390 7.964 58071.373 12529.402 7.946 58071.359 20090106131932 . 12529.425 7.969 58071.384 12529.409 7.993 58071.372 20090106131933 . 12529.421 8.003 58071.386 12529.387 7.992 58071.401 20090106131934 . 12529.390 7.987 58071.403 12529.368 7.973 58071.374 20090106131935 . 12529.311 7.922 58071.372 12529.304 7.935 58071.370 20090106131936 . 12529.322 7.936 58071.370 12529.292 7.952 58071.381 20090106131937 . 12529.284 7.968 58071.424 12529.266 7.950 58071.383 20090106131938 . 12529.257 7.938 58071.419 12529.242 7.925 58071.403 20090106131939 . 12529.228 7.908 58071.444 12529.175 7.921 58071.430 20090106131940 . 12529.204 7.931 58071.467 12529.213 7.899 58071.455 20090106131941 . 12529.179 7.879 58071.424 12529.196 7.870 58071.446 20090106131942 . 12529.167 7.853 58071.412 12529.127 7.926 58071.450 20090106131943 . 12529.152 7.882 58071.471 12529.124 7.892 58071.463 20090106131944 . 12529.083 7.862 58071.387 12529.118 7.855 58071.432 20090106131945 . 12529.098 7.827 58071.416 12529.104 7.815 58071.402 20090106131946 . 12529.112 7.791 58071.440 12529.097 7.780 58071.434 20090106131947 . 12529.124 7.822 58071.484 12529.119 7.786 58071.414 20090106131948 . 12529.137 7.792 58071.451 12529.159 7.787 58071.476 20090106131949 . 12529.183 7.798 58071.451 12529.106 7.736 58071.466 20090106131950 . 12529.106 7.754 58071.426 12529.119 7.754 58071.453 20090106131951 . 12529.146 7.738 58071.466 12529.159 7.772 58071.479 20090106131952 . 12529.140 7.758 58071.469 12529.183 7.717 58071.471 20090106131953 . 12529.185 7.767 58071.489 12529.186 7.743 58071.495 20090106131954 . 12529.211 7.726 58071.489 12529.203 7.717 58071.459 20090106131955 . 12529.209 7.708 58071.466 12529.225 7.693 58071.466 20090106131956 . 12529.246 7.731 58071.460 12529.269 7.664 58071.479 20090106131957 . 12529.234 7.713 58071.474 12529.208 7.690 58071.474 20090106131958 . 12529.233 7.695 58071.490 12529.222 7.698 58071.483 20090106131959 . 12529.239 7.734 58071.506 12529.228 7.664 58071.468 20090106132000 . 12529.241 7.697 58071.512 12529.259 7.706 58071.495 20090106132001 . 12529.292 7.748 58071.519 12529.298 7.735 58071.492 20090106132002 . 12529.330 7.726 58071.526 12529.322 7.748 58071.502 20090106132003 . 12529.321 7.752 58071.526 12529.355 7.740 58071.474 20090106132004 . 12529.352 7.792 58071.543 12529.331 7.757 58071.519 20090106132005 . 12529.372 7.790 58071.542 12529.370 7.759 58071.540 20090106132006 . 12529.367 7.770 58071.549 12529.403 7.759 58071.517 20090106132007 . 12529.399 7.788 58071.600 12529.373 7.770 58071.529 20090106132008 . 12529.378 7.751 58071.578 12529.413 7.798 58071.581 20090106132009 . 12529.440 7.791 58071.640 12529.415 7.802 58071.600 20090106132010 . 12529.440 7.838 58071.636 12529.397 7.824 58071.617 20090106132011 . 12529.387 7.826 58071.616 12529.363 7.828 58071.660 20090106132012 . 12529.419 7.848 58071.652 12529.381 7.793 58071.615 20090106132013 . 12529.373 7.807 58071.687 12529.374 7.795 58071.661 20090106132014 . 12529.395 7.848 58071.629 12529.382 7.792 58071.686 20090106132015 . 12529.377 7.845 58071.693 12529.382 7.778 58071.698 20090106132016 . 12529.360 7.818 58071.681 12529.375 7.823 58071.714 20090106132017 . 12529.340 7.843 58071.723 12529.378 7.826 58071.711 20090106132018 . 12529.407 7.847 58071.765 12529.366 7.840 58071.725 20090106132019 . 12529.388 7.856 58071.749 12529.396 7.830 58071.740 20090106132020 . 12529.435 7.869 58071.770 12529.414 7.828 58071.764 20090106132021 . 12529.408 7.842 58071.788 12529.410 7.835 58071.779 20090106132022 . 12529.420 7.833 58071.845 12529.422 7.841 58071.823 20090106132023 . 12529.388 7.834 58071.826 12529.379 7.811 58071.824 20090106132024 . 12529.386 7.841 58071.870 12529.378 7.814 58071.840 20090106132025 . 12529.381 7.808 58071.855 12529.397 7.806 58071.854 20090106132026 . 12529.365 7.842 58071.896 12529.317 7.785 58071.852 20090106132027 . 12529.312 7.770 58071.893 12529.334 7.744 58071.865 20090106132028 . 12529.352 7.741 58071.920 12529.395 7.756 58071.903 20090106132029 . 12529.358 7.732 58071.903 12529.357 7.701 58071.894 20090106132030 . 12529.354 7.699 58071.938 12529.348 7.643 58071.917 20090106132031 . 12529.386 7.670 58071.956 12529.358 7.598 58071.897 20090106132032 . 12529.329 7.616 58071.933 12529.338 7.587 58071.949 20090106132033 . 12529.331 7.570 58071.973 12529.311 7.548 58071.942 20090106132034 . 12529.324 7.565 58071.964 12529.326 7.523 58071.973 20090106132035 . 12529.297 7.514 58071.969 12529.329 7.480 58071.995 20090106132036 . 12529.340 7.501 58072.005 12529.320 7.474 58071.957 20090106132037 . 12529.292 7.495 58072.022 12529.314 7.459 58072.002 20090106132038 . 12529.311 7.461 58072.029 12529.276 7.433 58072.005 20090106132039 . 12529.305 7.429 58072.039 12529.325 7.397 58072.012 20090106132040 . 12529.284 7.418 58072.042 12529.306 7.386 58072.038 20090106132041 . 12529.303 7.376 58072.036 12529.320 7.351 58072.027 20090106132042 . 12529.322 7.343 58072.051 12529.341 7.344 58072.041 20090106132043 . 12529.361 7.365 58072.097 12529.366 7.333 58072.058 20090106132044 . 12529.407 7.318 58072.084 12529.421 7.296 58072.082 20090106132045 . 12529.411 7.312 58072.127 12529.393 7.289 58072.083 20090106132046 . 12529.411 7.279 58072.086 12529.441 7.274 58072.108 20090106132047 . 12529.443 7.276 58072.125 12529.441 7.256 58072.092 20090106132048 . 12529.427 7.261 58072.107 12529.478 7.271 58072.137 20090106132049 . 12529.514 7.282 58072.171 12529.524 7.270 58072.176 20090106132050 . 12529.537 7.293 58072.160 12529.542 7.255 58072.184 20090106132051 . 12529.579 7.279 58072.191 12529.572 7.254 58072.206 20090106132052 . 12529.616 7.279 58072.238 12529.623 7.269 58072.202 20090106132053 . 12529.661 7.276 58072.256 12529.645 7.258 58072.232 20090106132054 . 12529.670 7.257 58072.231 12529.689 7.256 58072.240 20090106132055 . 12529.693 7.313 58072.263 12529.722 7.244 58072.297 20090106132056 . 12529.725 7.269 58072.298 12529.726 7.259 58072.308 20090106132057 . 12529.736 7.263 58072.307 12529.808 7.242 58072.326 20090106132058 . 12529.825 7.240 58072.375 12529.825 7.239 58072.340 20090106132059 . 12529.834 7.275 58072.349 12529.864 7.257 58072.376 20090106132100 . 12529.878 7.269 58072.382 12529.898 7.275 58072.393 20090106132101 . 12529.928 7.303 58072.411 12529.954 7.285 58072.440 20090106132102 . 12529.952 7.305 58072.446 12529.980 7.292 58072.476 20090106132103 . 12530.020 7.333 58072.457 12529.947 7.278 58072.439 20090106132104 . 12529.982 7.299 58072.523 12530.033 7.274 58072.502 20090106132105 . 12530.002 7.291 58072.526 12530.042 7.301 58072.558 20090106132106 . 12530.079 7.277 58072.555 12530.097 7.277 58072.569 20090106132107 . 12530.089 7.289 58072.574 12530.127 7.301 58072.586 20090106132108 . 12530.103 7.330 58072.620 12530.126 7.304 58072.657 20090106132109 . 12530.140 7.362 58072.673 12530.102 7.311 58072.676 20090106132110 . 12530.132 7.302 58072.694 12530.148 7.268 58072.713 20090106132111 . 12530.166 7.336 58072.724 12530.131 7.305 58072.731 20090106132112 . 12530.132 7.312 58072.738 12530.144 7.295 58072.748 20090106132113 . 12530.139 7.302 58072.789 12530.160 7.290 58072.802 20090106132114 . 12530.115 7.303 58072.856 12530.137 7.270 58072.815 20090106132115 . 12530.110 7.348 58072.843 12530.126 7.288 58072.867 20090106132116 . 12530.081 7.281 58072.862 12530.080 7.275 58072.873 20090106132117 . 12530.049 7.255 58072.868 12529.988 7.248 58072.836 20090106132118 . 12529.982 7.239 58072.884 12529.989 7.256 58072.901 20090106132119 . 12529.960 7.218 58072.939 12529.938 7.207 58072.926 20090106132120 . 12529.932 7.206 58072.949 12529.895 7.157 58072.934 20090106132121 . 12529.885 7.158 58072.959 12529.845 7.166 58072.972 20090106132122 . 12529.861 7.150 58072.998 12529.792 7.126 58073.002 20090106132123 . 12529.747 7.128 58073.015 12529.694 7.097 58072.987 20090106132124 . 12529.717 7.140 58072.998 12529.671 7.102 58073.018 20090106132125 . 12529.645 7.107 58072.974 12529.578 7.046 58073.019 20090106132126 . 12529.579 7.084 58073.006 12529.540 7.047 58072.994 20090106132127 . 12529.506 7.100 58073.022 12529.468 7.039 58073.029 20090106132128 . 12529.446 7.070 58073.008 12529.416 7.031 58073.005 20090106132129 . 12529.380 7.044 58073.033 12529.339 7.034 58073.051 20090106132130 . 12529.278 7.011 58073.058 12529.272 6.955 58073.033 20090106132131 . 12529.227 6.988 58073.048 12529.232 6.959 58073.041 20090106132132 . 12529.171 7.008 58073.051 12529.157 6.958 58073.065 20090106132133 . 12529.149 7.019 58073.044 12529.158 6.948 58073.082 20090106132134 . 12529.096 6.983 58073.064 12529.062 6.940 58073.024 20090106132135 . 12529.054 6.991 58073.040 12529.050 6.940 58073.038 20090106132136 . 12529.077 6.998 58073.064 12529.055 6.976 58073.064 20090106132137 . 12529.082 7.000 58073.096 12529.035 6.958 58073.050 20090106132138 . 12529.037 7.000 58073.072 12529.043 6.929 58073.068 20090106132139 . 12529.050 6.988 58073.063 12529.016 6.955 58073.048 20090106132140 . 12529.004 6.975 58073.053 12528.992 6.918 58073.055 20090106132141 . 12528.982 6.954 58073.049 12528.980 6.913 58073.031 20090106132142 . 12528.998 6.945 58073.048 12528.998 6.941 58073.021 20090106132143 . 12529.013 6.973 58073.073 12529.029 6.959 58073.054 20090106132144 . 12529.050 6.946 58073.042 12529.089 6.944 58073.055 20090106132145 . 12529.072 6.977 58073.075 12529.101 6.952 58073.071 20090106132146 . 12529.079 6.996 58073.067 12529.081 6.988 58073.083 20090106132147 . 12529.117 7.003 58073.066 12529.181 7.021 58073.089 20090106132148 . 12529.169 7.039 58073.104 12529.189 7.047 58073.116 20090106132149 . 12529.189 7.071 58073.105 12529.237 7.055 58073.102 20090106132150 . 12529.239 7.105 58073.127 12529.294 7.075 58073.153 20090106132151 . 12529.288 7.109 58073.160 12529.304 7.135 58073.157 20090106132152 . 12529.347 7.147 58073.164 12529.363 7.135 58073.182 20090106132153 . 12529.372 7.156 58073.163 12529.363 7.183 58073.203 20090106132154 . 12529.388 7.212 58073.227 12529.382 7.195 58073.224 20090106132155 . 12529.420 7.195 58073.221 12529.424 7.233 58073.197 20090106132156 . 12529.452 7.279 58073.242 12529.445 7.258 58073.265 20090106132157 . 12529.496 7.305 58073.259 12529.462 7.280 58073.272 20090106132158 . 12529.456 7.301 58073.283 12529.454 7.327 58073.285 20090106132159 . 12529.441 7.335 58073.291 12529.444 7.298 58073.284 20090106132200 . 12529.451 7.346 58073.290 12529.462 7.354 58073.356 20090106132201 . 12529.490 7.391 58073.363 12529.452 7.384 58073.361 20090106132202 . 12529.483 7.429 58073.369 12529.482 7.410 58073.376 20090106132203 . 12529.443 7.444 58073.380 12529.458 7.429 58073.415 20090106132204 . 12529.465 7.455 58073.411 12529.445 7.456 58073.419 20090106132205 . 12529.439 7.473 58073.435 12529.385 7.447 58073.398 20090106132206 . 12529.410 7.511 58073.452 12529.399 7.479 58073.440 20090106132207 . 12529.415 7.498 58073.456 12529.441 7.501 58073.474 20090106132208 . 12529.417 7.550 58073.502 12529.395 7.533 58073.449 20090106132209 . 12529.413 7.583 58073.486 12529.399 7.526 58073.527 20090106132210 . 12529.401 7.562 58073.524 12529.410 7.557 58073.513 20090106132211 . 12529.418 7.548 58073.537 12529.408 7.540 58073.552 20090106132212 . 12529.391 7.554 58073.545 12529.371 7.524 58073.575 20090106132213 . 12529.340 7.521 58073.553 12529.394 7.532 58073.635 20090106132214 . 12529.403 7.530 58073.676 12529.403 7.529 58073.667 20090106132215 . 12529.383 7.524 58073.681 12529.395 7.504 58073.688 20090106132216 . 12529.409 7.526 58073.706 12529.410 7.485 58073.690 20090106132217 . 12529.418 7.525 58073.693 12529.396 7.459 58073.703 20090106132218 . 12529.389 7.481 58073.706 12529.418 7.451 58073.687 20090106132219 . 12529.427 7.489 58073.709 12529.438 7.478 58073.715 20090106132220 . 12529.452 7.449 58073.716 12529.448 7.421 58073.720 20090106132221 . 12529.500 7.431 58073.717 12529.492 7.423 58073.739 20090106132222 . 12529.517 7.420 58073.738 12529.501 7.404 58073.728 20090106132223 . 12529.502 7.445 58073.771 12529.505 7.385 58073.764 20090106132224 . 12529.509 7.382 58073.757 12529.516 7.353 58073.764 20090106132225 . 12529.578 7.399 58073.788 12529.557 7.369 58073.786 20090106132226 . 12529.592 7.413 58073.779 12529.587 7.364 58073.777 20090106132227 . 12529.606 7.359 58073.799 12529.622 7.372 58073.820 20090106132228 . 12529.675 7.418 58073.880 12529.692 7.381 58073.882 20090106132229 . 12529.697 7.402 58073.864 12529.675 7.396 58073.894 20090106132230 . 12529.675 7.444 58073.865 12529.646 7.426 58073.876 20090106132231 . 12529.654 7.408 58073.861 12529.666 7.412 58073.868 20090106132232 . 12529.665 7.431 58073.880 12529.666 7.456 58073.864 20090106132233 . 12529.668 7.481 58073.896 12529.660 7.446 58073.871 20090106132234 . 12529.662 7.477 58073.904 12529.671 7.464 58073.917 20090106132235 . 12529.626 7.495 58073.908 12529.631 7.502 58073.903 20090106132236 . 12529.601 7.541 58073.939 12529.612 7.511 58073.944 20090106132237 . 12529.583 7.570 58073.939 12529.565 7.529 58073.918 20090106132238 . 12529.559 7.580 58073.922 12529.521 7.574 58073.925 20090106132239 . 12529.493 7.609 58073.965 12529.454 7.591 58073.975 20090106132240 . 12529.431 7.633 58073.948 12529.412 7.630 58073.981 20090106132241 . 12529.424 7.674 58073.992 12529.373 7.648 58073.971 20090106132242 . 12529.359 7.688 58073.962 12529.334 7.668 58073.975 20090106132243 . 12529.333 7.693 58074.008 12529.286 7.729 58073.987 20090106132244 . 12529.295 7.749 58074.012 12529.286 7.755 58074.011 20090106132245 . 12529.264 7.765 58074.033 12529.227 7.764 58074.017 20090106132246 . 12529.175 7.787 58074.014 12529.117 7.793 58073.969 20090106132247 . 12529.188 7.804 58074.057 12529.138 7.784 58073.999 20090106132248 . 12529.155 7.804 58074.075 12529.089 7.817 58074.061 20090106132249 . 12529.101 7.823 58074.091 12529.021 7.812 58074.000 20090106132250 . 12529.076 7.877 58074.078 12529.058 7.807 58074.060 20090106132251 . 12529.034 7.835 58074.099 12528.985 7.834 58074.046 20090106132252 . 12529.033 7.842 58074.080 12529.012 7.831 58074.094 20090106132253 . 12528.991 7.838 58074.099 12528.979 7.821 58074.079 20090106132254 . 12528.980 7.836 58074.092 12528.970 7.821 58074.093 20090106132255 . 12528.977 7.819 58074.093 12528.957 7.809 58074.066 20090106132256 . 12528.986 7.818 58074.082 12528.972 7.772 58074.121 20090106132257 . 12529.007 7.835 58074.115 12528.978 7.787 58074.068 20090106132258 . 12529.006 7.809 58074.099 12528.989 7.771 58074.103 20090106132259 . 12529.005 7.774 58074.096 12528.992 7.751 58074.092 20090106132300 . 12529.010 7.748 58074.108 12529.030 7.718 58074.095 20090106132301 . 12529.025 7.751 58074.090 12529.000 7.716 58074.038 20090106132302 . 12529.046 7.693 58074.106 12529.079 7.679 58074.079 20090106132303 . 12529.093 7.703 58074.116 12529.085 7.686 58074.050 20090106132304 . 12529.084 7.687 58074.116 12529.106 7.658 58074.092 20090106132305 . 12529.143 7.654 58074.126 12529.150 7.644 58074.104 20090106132306 . 12529.170 7.642 58074.109 12529.156 7.618 58074.071 20090106132307 . 12529.179 7.590 58074.090 12529.213 7.631 58074.099 20090106132308 . 12529.225 7.631 58074.099 12529.224 7.616 58074.109 20090106132309 . 12529.254 7.604 58074.138 12529.267 7.606 58074.127 20090106132310 . 12529.298 7.618 58074.152 12529.321 7.625 58074.153 20090106132311 . 12529.303 7.604 58074.124 12529.303 7.572 58074.129 20090106132312 . 12529.345 7.579 58074.147 12529.358 7.584 58074.143 20090106132313 . 12529.366 7.626 58074.197 12529.365 7.594 58074.144 20090106132314 . 12529.402 7.637 58074.190 12529.388 7.597 58074.185 20090106132315 . 12529.414 7.641 58074.196 12529.415 7.635 58074.198 20090106132316 . 12529.451 7.690 58074.208 12529.444 7.661 58074.212 20090106132317 . 12529.431 7.687 58074.227 12529.478 7.680 58074.233 20090106132318 . 12529.485 7.724 58074.264 12529.471 7.723 58074.276 20090106132319 . 12529.493 7.738 58074.289 12529.453 7.725 58074.279 20090106132320 . 12529.465 7.764 58074.281 12529.433 7.732 58074.288 20090106132321 . 12529.443 7.777 58074.293 12529.424 7.769 58074.315 20090106132322 . 12529.391 7.776 58074.311 12529.372 7.773 58074.317 20090106132323 . 12529.399 7.808 58074.330 12529.350 7.798 58074.305 20090106132324 . 12529.365 7.840 58074.366 12529.355 7.809 58074.329 20090106132325 . 12529.344 7.828 58074.349 12529.295 7.824 58074.344 20090106132326 . 12529.312 7.851 58074.330 12529.260 7.841 58074.334 20090106132327 . 12529.270 7.870 58074.362 12529.257 7.881 58074.314 20090106132328 . 12529.224 7.910 58074.354 12529.200 7.880 58074.337 20090106132329 . 12529.193 7.932 58074.385 12529.179 7.918 58074.363 20090106132330 . 12529.169 7.953 58074.411 12529.171 7.945 58074.379 20090106132331 . 12529.180 7.990 58074.411 12529.146 7.955 58074.383 20090106132332 . 12529.121 7.959 58074.375 12529.110 7.967 58074.392 20090106132333 . 12529.101 7.977 58074.383 12529.106 7.955 58074.423 20090106132334 . 12529.101 7.997 58074.391 12529.065 7.995 58074.412 20090106132335 . 12529.101 7.985 58074.440 12529.075 7.959 58074.438 20090106132336 . 12529.113 7.984 58074.431 12529.052 7.978 58074.416 20090106132337 . 12529.109 7.981 58074.454 12529.053 7.958 58074.446 20090106132338 . 12529.122 7.982 58074.434 12529.053 7.949 58074.444 20090106132339 . 12529.076 7.975 58074.449 12529.065 7.942 58074.423 20090106132340 . 12529.059 7.947 58074.430 12529.023 7.899 58074.411 20090106132341 . 12529.074 7.881 58074.447 12529.084 7.924 58074.453 20090106132342 . 12529.104 7.914 58074.464 12529.071 7.912 58074.477 20090106132343 . 12529.092 7.932 58074.445 12529.083 7.881 58074.462 20090106132344 . 12529.097 7.893 58074.448 12529.112 7.875 58074.457 20090106132345 . 12529.127 7.895 58074.474 12529.120 7.868 58074.483 20090106132346 . 12529.144 7.859 58074.488 12529.123 7.810 58074.472 20090106132347 . 12529.193 7.859 58074.492 12529.152 7.803 58074.457 20090106132348 . 12529.182 7.832 58074.474 12529.168 7.811 58074.474 20090106132349 . 12529.226 7.803 58074.487 12529.174 7.761 58074.471 20090106132350 . 12529.238 7.811 58074.481 12529.302 7.807 58074.499 20090106132351 . 12529.323 7.839 58074.544 12529.387 7.814 58074.526 20090106132352 . 12529.377 7.817 58074.520 12529.354 7.798 58074.514 20090106132353 . 12529.364 7.802 58074.532 12529.395 7.783 58074.532 20090106132354 . 12529.386 7.802 58074.528 12529.434 7.791 58074.567 20090106132355 . 12529.502 7.804 58074.546 12529.511 7.768 58074.571 20090106132356 . 12529.481 7.786 58074.560 12529.480 7.772 58074.526 20090106132357 . 12529.548 7.795 58074.563 12529.531 7.794 58074.585 20090106132358 . 12529.575 7.804 58074.559 12529.572 7.775 58074.573 20090106132359 . 12529.604 7.827 58074.623 12529.557 7.805 58074.621 20090106132400 . 12529.612 7.806 58074.614 12529.577 7.799 58074.625 20090106132401 . 12529.607 7.830 58074.637 12529.621 7.818 58074.663 20090106132402 . 12529.655 7.832 58074.676 12529.665 7.857 58074.674 20090106132403 . 12529.675 7.845 58074.622 12529.657 7.857 58074.668 20090106132404 . 12529.677 7.885 58074.671 12529.698 7.895 58074.711 20090106132405 . 12529.714 7.880 58074.679 12529.704 7.878 58074.691 20090106132406 . 12529.729 7.906 58074.723 12529.698 7.917 58074.702 20090106132407 . 12529.742 7.929 58074.712 12529.698 7.928 58074.677 20090106132408 . 12529.710 7.913 58074.692 12529.725 7.931 58074.711 20090106132409 . 12529.695 7.939 58074.702 12529.681 7.932 58074.741 20090106132410 . 12529.669 7.944 58074.746 12529.711 7.958 58074.750 20090106132411 . 12529.714 7.969 58074.766 12529.708 7.956 58074.773 20090106132412 . 12529.722 7.979 58074.790 12529.698 7.948 58074.767 20090106132413 . 12529.699 7.989 58074.755 12529.710 7.965 58074.773 20090106132414 . 12529.711 7.969 58074.745 12529.698 8.016 58074.769 20090106132415 . 12529.708 8.018 58074.794 12529.661 7.964 58074.803 20090106132416 . 12529.651 7.983 58074.805 12529.661 7.977 58074.803 20090106132417 . 12529.671 8.012 58074.810 12529.639 7.983 58074.806 20090106132418 . 12529.628 7.989 58074.816 12529.591 7.970 58074.837 20090106132419 . 12529.584 7.958 58074.805 12529.553 7.984 58074.848 20090106132420 . 12529.572 8.012 58074.834 12529.541 8.016 58074.846 20090106132421 . 12529.545 8.010 58074.861 12529.495 8.000 58074.894 20090106132422 . 12529.524 7.997 58074.888 12529.477 8.005 58074.863 20090106132423 . 12529.470 8.004 58074.886 12529.442 7.987 58074.889 20090106132424 . 12529.429 8.003 58074.861 12529.407 7.974 58074.899 20090106132425 . 12529.427 8.002 58074.898 12529.412 8.021 58074.933 20090106132426 . 12529.436 8.010 58074.949 12529.375 8.009 58074.887 20090106132427 . 12529.362 8.034 58074.931 12529.344 8.016 58074.893 20090106132428 . 12529.357 8.039 58074.920 12529.337 8.020 58074.905 20090106132429 . 12529.348 8.053 58074.936 12529.297 8.017 58074.911 20090106132430 . 12529.317 8.041 58074.921 12529.290 8.075 58074.913 20090106132431 . 12529.286 8.084 58074.960 12529.276 8.083 58074.960 20090106132432 . 12529.238 8.041 58074.924 12529.236 8.079 58074.946 20090106132433 . 12529.210 8.066 58074.960 12529.219 8.082 58074.959 20090106132434 . 12529.224 8.119 58074.954 12529.195 8.091 58074.931 20090106132435 . 12529.219 8.122 58074.905 12529.249 8.120 58074.963 20090106132436 . 12529.224 8.107 58074.957 12529.195 8.114 58074.909 20090106132437 . 12529.186 8.101 58074.929 12529.149 8.105 58074.933 20090106132438 . 12529.181 8.124 58074.955 12529.148 8.092 58074.916 20090106132439 . 12529.192 8.120 58074.925 12529.155 8.101 58074.924 20090106132440 . 12529.208 8.140 58074.914 12529.194 8.144 58074.923 20090106132441 . 12529.219 8.143 58074.928 12529.233 8.134 58074.908 20090106132442 . 12529.237 8.141 58074.952 12529.234 8.141 58074.952 20090106132443 . 12529.245 8.119 58074.949 12529.217 8.141 58074.964 20090106132444 . 12529.254 8.143 58074.956 12529.265 8.112 58074.940 20090106132445 . 12529.251 8.127 58074.962 12529.319 8.133 58074.961 20090106132446 . 12529.289 8.118 58074.948 12529.307 8.104 58074.958 20090106132447 . 12529.306 8.123 58074.946 12529.312 8.116 58074.945 20090106132448 . 12529.340 8.113 58075.000 12529.355 8.095 58075.018 20090106132449 . 12529.417 8.124 58075.000 12529.424 8.079 58075.016 20090106132450 . 12529.454 8.102 58075.016 12529.425 8.045 58075.039 20090106132451 . 12529.481 8.088 58075.022 12529.517 8.101 58075.064 20090106132452 . 12529.532 8.084 58075.026 12529.536 8.083 58075.040 20090106132453 . 12529.565 8.068 58075.060 12529.557 8.052 58075.042 20090106132454 . 12529.539 8.051 58075.018 12529.604 8.055 58075.081 20090106132455 . 12529.635 8.044 58075.036 12529.657 8.051 58075.046 20090106132456 . 12529.705 8.059 58075.093 12529.708 8.056 58075.058 20090106132457 . 12529.763 8.019 58075.097 12529.734 8.041 58075.110 20090106132458 . 12529.789 8.051 58075.118 12529.801 8.033 58075.087 20090106132459 . 12529.859 8.051 58075.121 12529.925 8.043 58075.145 20090106132500 . 12529.916 8.081 58075.156 12529.909 8.056 58075.161 20090106132501 . 12529.975 8.090 58075.188 12530.022 8.057 58075.201 20090106132502 . 12529.999 8.071 58075.200 12530.048 8.039 58075.202 20090106132503 . 12530.078 8.047 58075.250 12530.094 8.059 58075.227 20090106132504 . 12530.127 8.056 58075.247 12530.165 8.034 58075.266 20090106132505 . 12530.197 8.071 58075.262 12530.200 8.027 58075.269 20090106132506 . 12530.220 8.077 58075.321 12530.252 8.030 58075.342 20090106132507 . 12530.277 8.088 58075.375 12530.326 8.063 58075.333 20090106132508 . 12530.303 8.091 58075.393 12530.301 8.091 58075.360 20090106132509 . 12530.330 8.120 58075.406 12530.299 8.091 58075.405 20090106132510 . 12530.355 8.121 58075.449 12530.348 8.111 58075.409 20090106132511 . 12530.369 8.106 58075.456 12530.400 8.121 58075.488 20090106132512 . 12530.434 8.156 58075.496 12530.462 8.154 58075.508 20090106132513 . 12530.459 8.186 58075.510 12530.468 8.142 58075.544 20090106132514 . 12530.488 8.197 58075.570 12530.457 8.217 58075.532 20090106132515 . 12530.510 8.250 58075.583 12530.503 8.230 58075.580 20090106132516 . 12530.514 8.262 58075.605 12530.505 8.217 58075.618 20090106132517 . 12530.534 8.259 58075.638 12530.492 8.249 58075.679 20090106132518 . 12530.516 8.288 58075.686 12530.489 8.299 58075.700 20090106132519 . 12530.461 8.292 58075.706 12530.486 8.246 58075.725 20090106132520 . 12530.453 8.317 58075.719 12530.473 8.310 58075.741 20090106132521 . 12530.452 8.303 58075.799 12530.387 8.292 58075.755 20090106132522 . 12530.408 8.313 58075.762 12530.376 8.334 58075.783 20090106132523 . 12530.387 8.340 58075.831 12530.370 8.303 58075.839 20090106132524 . 12530.341 8.337 58075.826 12530.332 8.320 58075.857 20090106132525 . 12530.353 8.333 58075.861 12530.327 8.340 58075.858 20090106132526 . 12530.310 8.346 58075.866 12530.243 8.303 58075.847 20090106132527 . 12530.257 8.353 58075.878 12530.237 8.339 58075.848 20090106132528 . 12530.202 8.374 58075.861 12530.202 8.307 58075.880 20090106132529 . 12530.229 8.380 58075.912 12530.215 8.371 58075.910 20090106132530 . 12530.195 8.351 58075.906 12530.164 8.362 58075.895 20090106132531 . 12530.145 8.367 58075.886 12530.177 8.357 58075.891 20090106132532 . 12530.158 8.348 58075.921 12530.117 8.301 58075.881 20090106132533 . 12530.118 8.329 58075.876 12530.105 8.309 58075.887 20090106132534 . 12530.144 8.344 58075.930 12530.118 8.329 58075.892 20090106132535 . 12530.142 8.385 58075.928 12530.082 8.336 58075.898 20090106132536 . 12530.082 8.357 58075.943 12530.110 8.340 58075.929 20090106132537 . 12530.074 8.365 58075.942 12530.076 8.328 58075.897 20090106132538 . 12530.069 8.344 58075.893 12530.065 8.320 58075.910 20090106132539 . 12530.071 8.340 58075.858 12530.064 8.320 58075.883 20090106132540 . 12530.104 8.356 58075.925 12530.107 8.327 58075.917 20090106132541 . 12530.116 8.357 58075.927 12530.104 8.351 58075.904 20090106132542 . 12530.113 8.337 58075.918 12530.098 8.308 58075.912 20090106132543 . 12530.139 8.339 58075.879 12530.145 8.323 58075.872 20090106132544 . 12530.152 8.307 58075.897 12530.188 8.339 58075.908 20090106132545 . 12530.209 8.346 58075.943 12530.214 8.332 58075.923 20090106132546 . 12530.262 8.377 58075.937 12530.246 8.339 58075.953 20090106132547 . 12530.310 8.357 58075.927 12530.278 8.343 58075.940 20090106132548 . 12530.307 8.331 58075.913 12530.306 8.335 58075.893 20090106132549 . 12530.347 8.347 58075.909 12530.318 8.315 58075.870 20090106132550 . 12530.317 8.383 58075.930 12530.327 8.365 58075.926 20090106132551 . 12530.350 8.402 58075.899 12530.387 8.382 58075.922 20090106132552 . 12530.379 8.408 58075.935 12530.365 8.430 58075.918 20090106132553 . 12530.389 8.447 58075.950 12530.357 8.426 58075.932 20090106132554 . 12530.367 8.494 58075.962 12530.386 8.459 58075.945 20090106132555 . 12530.425 8.505 58075.983 12530.356 8.488 58075.924 20090106132556 . 12530.363 8.542 58075.949 12530.382 8.472 58075.945 20090106132557 . 12530.399 8.554 58075.985 12530.416 8.553 58075.985 20090106132558 . 12530.442 8.586 58075.992 12530.403 8.591 58075.981 20090106132559 . 12530.447 8.620 58076.026 12530.436 8.622 58075.989 20090106132600 . 12530.445 8.638 58076.009 12530.446 8.679 58076.010 20090106132601 . 12530.450 8.726 58076.033 12530.456 8.687 58076.030 20090106132602 . 12530.500 8.701 58076.054 12530.497 8.720 58076.044 20090106132603 . 12530.503 8.729 58076.033 12530.503 8.742 58076.064 20090106132604 . 12530.525 8.770 58076.076 12530.573 8.803 58076.076 20090106132605 . 12530.554 8.817 58076.073 12530.571 8.802 58076.106 20090106132606 . 12530.575 8.866 58076.120 12530.615 8.851 58076.138 20090106132607 . 12530.631 8.859 58076.139 12530.618 8.856 58076.105 20090106132608 . 12530.590 8.869 58076.101 12530.593 8.853 58076.097 20090106132609 . 12530.589 8.857 58076.117 12530.613 8.864 58076.109 20090106132610 . 12530.632 8.892 58076.190 12530.617 8.892 58076.191 20090106132611 . 12530.627 8.918 58076.206 12530.630 8.888 58076.188 20090106132612 . 12530.689 8.946 58076.267 12530.657 8.896 58076.224 20090106132613 . 12530.672 8.914 58076.265 12530.656 8.885 58076.218 20090106132614 . 12530.681 8.902 58076.248 12530.664 8.877 58076.232 20090106132615 . 12530.685 8.869 58076.263 12530.678 8.882 58076.238 20090106132616 . 12530.684 8.870 58076.253 12530.716 8.846 58076.267 20090106132617 . 12530.751 8.849 58076.300 12530.760 8.842 58076.307 20090106132618 . 12530.793 8.843 58076.293 12530.804 8.814 58076.297 20090106132619 . 12530.820 8.835 58076.329 12530.851 8.826 58076.328 20090106132620 . 12530.841 8.796 58076.355 12530.889 8.792 58076.342 20090106132621 . 12530.892 8.782 58076.339 12530.932 8.791 58076.376 20090106132622 . 12530.929 8.788 58076.353 12530.952 8.780 58076.352 20090106132623 . 12530.964 8.793 58076.386 12530.995 8.763 58076.373 20090106132624 . 12530.983 8.785 58076.401 12531.012 8.735 58076.408 20090106132625 . 12531.008 8.762 58076.445 12531.042 8.728 58076.418 20090106132626 . 12531.053 8.731 58076.445 12531.051 8.682 58076.412 20090106132627 . 12531.095 8.719 58076.438 12531.084 8.686 58076.453 20090106132628 . 12531.087 8.697 58076.444 12531.093 8.683 58076.427 20090106132629 . 12531.113 8.671 58076.469 12531.106 8.694 58076.465 20090106132630 . 12531.155 8.672 58076.457 12531.119 8.651 58076.450 20090106132631 . 12531.163 8.683 58076.468 12531.180 8.653 58076.480 20090106132632 . 12531.157 8.682 58076.509 12531.198 8.663 58076.536 20090106132633 . 12531.217 8.678 58076.541 12531.203 8.646 58076.507 20090106132634 . 12531.228 8.655 58076.556 12531.219 8.619 58076.544 20090106132635 . 12531.204 8.639 58076.567 12531.244 8.647 58076.539 20090106132636 . 12531.249 8.639 58076.583 12531.233 8.663 58076.518 20090106132637 . 12531.226 8.645 58076.570 12531.244 8.631 58076.578 20090106132638 . 12531.269 8.688 58076.606 12531.280 8.686 58076.586 20090106132639 . 12531.280 8.664 58076.580 12531.306 8.670 58076.643 20090106132640 . 12531.311 8.678 58076.635 12531.279 8.685 58076.608 20090106132641 . 12531.285 8.681 58076.599 12531.313 8.689 58076.626 20090106132642 . 12531.295 8.718 58076.657 12531.328 8.698 58076.649 20090106132643 . 12531.332 8.753 58076.678 12531.351 8.746 58076.644 20090106132644 . 12531.335 8.756 58076.676 12531.357 8.708 58076.683 20090106132645 . 12531.377 8.771 58076.665 12531.308 8.771 58076.649 20090106132646 . 12531.337 8.799 58076.665 12531.333 8.748 58076.693 20090106132647 . 12531.369 8.788 58076.711 12531.373 8.786 58076.717 20090106132648 . 12531.371 8.777 58076.717 12531.322 8.755 58076.695 20090106132649 . 12531.362 8.805 58076.728 12531.326 8.797 58076.694 20090106132650 . 12531.353 8.803 58076.736 12531.307 8.780 58076.721 20090106132651 . 12531.325 8.827 58076.745 12531.341 8.791 58076.752 20090106132652 . 12531.332 8.826 58076.741 12531.346 8.812 58076.733 20090106132653 . 12531.333 8.821 58076.731 12531.360 8.805 58076.770 20090106132654 . 12531.368 8.820 58076.776 12531.372 8.795 58076.757 20090106132655 . 12531.396 8.808 58076.773 12531.365 8.770 58076.792 20090106132656 . 12531.385 8.806 58076.797 12531.347 8.792 58076.798 20090106132657 . 12531.448 8.814 58076.821 12531.409 8.787 58076.807 20090106132658 . 12531.424 8.810 58076.799 12531.391 8.797 58076.815 20090106132659 . 12531.461 8.828 58076.864 12531.408 8.802 58076.878 20090106132700 . 12531.447 8.821 58076.869 12531.453 8.798 58076.860 20090106132701 . 12531.478 8.841 58076.869 12531.469 8.813 58076.876 20090106132702 . 12531.470 8.838 58076.877 12531.443 8.785 58076.874 20090106132703 . 12531.490 8.814 58076.846 12531.470 8.785 58076.875 20090106132704 . 12531.509 8.808 58076.874 12531.496 8.800 58076.899 20090106132705 . 12531.515 8.826 58076.900 12531.520 8.817 58076.920 20090106132706 . 12531.539 8.816 58076.905 12531.577 8.821 58076.965 20090106132707 . 12531.590 8.833 58076.940 12531.559 8.784 58076.943 20090106132708 . 12531.589 8.799 58076.953 12531.592 8.799 58076.931 20090106132709 . 12531.604 8.787 58076.922 12531.599 8.804 58076.946 20090106132710 . 12531.618 8.810 58076.956 12531.550 8.806 58076.955 20090106132711 . 12531.590 8.835 58076.959 12531.605 8.793 58076.950 20090106132712 . 12531.606 8.842 58076.991 12531.597 8.832 58077.013 20090106132713 . 12531.651 8.867 58077.018 12531.670 8.868 58077.025 20090106132714 . 12531.704 8.872 58077.041 12531.658 8.839 58077.026 20090106132715 . 12531.695 8.868 58077.031 12531.660 8.846 58077.054 20090106132716 . 12531.716 8.877 58077.070 12531.681 8.878 58077.044 20090106132717 . 12531.699 8.907 58077.074 12531.690 8.854 58077.055 20090106132718 . 12531.754 8.904 58077.051 12531.706 8.866 58077.047 20090106132719 . 12531.731 8.895 58077.072 12531.722 8.888 58077.075 20090106132720 . 12531.737 8.902 58077.066 12531.734 8.908 58077.062 20090106132721 . 12531.733 8.921 58077.064 12531.718 8.916 58077.092 20090106132722 . 12531.746 8.930 58077.106 12531.757 8.956 58077.117 20090106132723 . 12531.773 8.951 58077.099 12531.814 8.943 58077.094 20090106132724 . 12531.811 8.972 58077.146 12531.761 8.937 58077.102 20090106132725 . 12531.769 8.981 58077.113 12531.792 8.973 58077.118 20090106132726 . 12531.827 8.954 58077.150 12531.831 9.019 58077.170 20090106132727 . 12531.844 9.004 58077.144 12531.821 8.994 58077.144 20090106132728 . 12531.793 8.972 58077.141 12531.788 8.982 58077.100 20090106132729 . 12531.836 9.008 58077.130 12531.782 8.968 58077.127 20090106132730 . 12531.804 9.038 58077.161 12531.792 9.003 58077.138 20090106132731 . 12531.799 9.038 58077.178 12531.798 8.989 58077.162 20090106132732 . 12531.806 9.050 58077.165 12531.806 9.001 58077.184 20090106132733 . 12531.853 9.037 58077.207 12531.839 9.040 58077.194 20090106132734 . 12531.860 9.036 58077.225 12531.879 8.996 58077.245 20090106132735 . 12531.874 9.028 58077.224 12531.856 9.015 58077.177 20090106132736 . 12531.862 9.047 58077.214 12531.871 9.038 58077.188 20090106132737 . 12531.890 9.035 58077.205 12531.850 8.996 58077.184 20090106132738 . 12531.863 9.019 58077.222 12531.847 9.016 58077.272 20090106132739 . 12531.875 9.048 58077.218 12531.872 9.022 58077.251 20090106132740 . 12531.884 9.042 58077.261 12531.893 9.032 58077.274 20090106132741 . 12531.890 9.046 58077.241 12531.879 9.012 58077.227 20090106132742 . 12531.908 9.040 58077.286 12531.891 9.022 58077.285 20090106132743 . 12531.901 9.029 58077.279 12531.848 9.021 58077.254 20090106132744 . 12531.881 9.035 58077.280 12531.883 9.020 58077.291 20090106132745 . 12531.914 9.018 58077.284 12531.870 9.002 58077.304 20090106132746 . 12531.860 8.998 58077.258 12531.878 9.007 58077.291 20090106132747 . 12531.861 9.011 58077.277 12531.864 9.027 58077.317 20090106132748 . 12531.898 9.048 58077.322 12531.860 9.010 58077.313 20090106132749 . 12531.859 9.023 58077.301 12531.846 8.993 58077.298 20090106132750 . 12531.865 9.018 58077.320 12531.842 9.029 58077.324 20090106132751 . 12531.842 9.043 58077.341 12531.842 9.046 58077.331 20090106132752 . 12531.848 9.055 58077.352 12531.835 9.011 58077.319 20090106132753 . 12531.844 9.017 58077.360 12531.836 9.027 58077.332 20090106132754 . 12531.829 9.017 58077.363 12531.788 9.033 58077.326 20090106132755 . 12531.773 9.029 58077.348 12531.748 9.014 58077.341 20090106132756 . 12531.734 9.020 58077.344 12531.734 9.027 58077.337 20090106132757 . 12531.749 9.019 58077.342 12531.713 8.999 58077.351 20090106132758 . 12531.727 9.029 58077.375 12531.710 9.011 58077.336 20090106132759 . 12531.706 9.056 58077.370 12531.695 9.036 58077.333 20090106132800 . 12531.691 9.045 58077.371 12531.667 9.011 58077.347 20090106132801 . 12531.684 9.075 58077.350 12531.634 9.017 58077.328 20090106132802 . 12531.675 9.065 58077.377 12531.687 9.046 58077.342 20090106132803 . 12531.676 9.050 58077.374 12531.653 9.036 58077.328 20090106132804 . 12531.647 9.046 58077.407 12531.637 9.028 58077.353 20090106132805 . 12531.624 9.075 58077.414 12531.623 9.042 58077.380 20090106132806 . 12531.585 9.046 58077.368 12531.586 9.058 58077.382 20090106132807 . 12531.569 9.036 58077.378 12531.567 9.010 58077.383 20090106132808 . 12531.570 9.003 58077.389 12531.529 8.981 58077.396 20090106132809 . 12531.539 9.052 58077.365 12531.527 8.975 58077.372 20090106132810 . 12531.542 9.008 58077.407 12531.505 8.992 58077.378 20090106132811 . 12531.496 8.978 58077.387 12531.497 8.982 58077.393 20090106132812 . 12531.450 9.003 58077.409 12531.428 8.972 58077.401 20090106132813 . 12531.444 9.012 58077.431 12531.443 9.020 58077.408 20090106132814 . 12531.433 8.979 58077.416 12531.410 8.964 58077.381 20090106132815 . 12531.432 8.966 58077.368 12531.383 8.935 58077.361 20090106132816 . 12531.375 8.915 58077.363 12531.365 8.933 58077.361 20090106132817 . 12531.385 8.941 58077.353 12531.388 8.888 58077.353 20090106132818 . 12531.407 8.940 58077.358 12531.358 8.926 58077.348 20090106132819 . 12531.342 8.934 58077.378 12531.326 8.922 58077.335 20090106132820 . 12531.316 8.944 58077.347 12531.307 8.920 58077.327 20090106132821 . 12531.353 8.933 58077.350 12531.336 8.923 58077.331 20090106132822 . 12531.363 8.947 58077.360 12531.323 8.878 58077.356 20090106132823 . 12531.367 8.914 58077.343 12531.332 8.885 58077.353 20090106132824 . 12531.359 8.897 58077.330 12531.331 8.887 58077.368 20090106132825 . 12531.352 8.950 58077.354 12531.374 8.922 58077.381 20090106132826 . 12531.377 8.924 58077.375 12531.374 8.877 58077.369 20090106132827 . 12531.391 8.922 58077.381 12531.420 8.911 58077.323 20090106132828 . 12531.453 8.937 58077.363 12531.480 8.926 58077.393 20090106132829 . 12531.471 8.904 58077.374 12531.449 8.877 58077.361 20090106132830 . 12531.481 8.913 58077.340 12531.478 8.882 58077.377 20090106132831 . 12531.508 8.929 58077.356 12531.533 8.914 58077.372 20090106132832 . 12531.537 8.927 58077.372 12531.552 8.896 58077.352 20090106132833 . 12531.557 8.894 58077.356 12531.579 8.877 58077.370 20090106132834 . 12531.631 8.926 58077.435 12531.655 8.837 58077.403 20090106132835 . 12531.671 8.863 58077.382 12531.657 8.824 58077.378 20090106132836 . 12531.698 8.839 58077.412 12531.694 8.821 58077.398 20090106132837 . 12531.760 8.851 58077.450 12531.768 8.835 58077.425 20090106132838 . 12531.808 8.886 58077.442 12531.802 8.820 58077.453 20090106132839 . 12531.829 8.847 58077.464 12531.829 8.874 58077.433 20090106132840 . 12531.845 8.903 58077.452 12531.864 8.865 58077.463 20090106132841 . 12531.886 8.881 58077.442 12531.880 8.845 58077.444 20090106132842 . 12531.926 8.915 58077.468 12531.896 8.863 58077.449 20090106132843 . 12531.906 8.869 58077.445 12531.935 8.843 58077.461 20090106132844 . 12531.966 8.860 58077.496 12531.975 8.849 58077.489 20090106132845 . 12531.974 8.863 58077.464 12531.992 8.857 58077.491 20090106132846 . 12532.010 8.875 58077.479 12531.982 8.827 58077.497 20090106132847 . 12532.008 8.850 58077.492 12532.042 8.876 58077.553 20090106132848 . 12532.058 8.899 58077.540 12532.068 8.911 58077.552 20090106132849 . 12532.086 8.894 58077.522 12532.066 8.883 58077.527 20090106132850 . 12532.070 8.917 58077.523 12532.097 8.923 58077.554 20090106132851 . 12532.081 8.926 58077.589 12532.084 8.889 58077.588 20090106132852 . 12532.117 8.940 58077.607 12532.105 8.908 58077.617 20090106132853 . 12532.129 8.960 58077.576 12532.142 8.923 58077.580 20090106132854 . 12532.146 8.961 58077.595 12532.149 8.925 58077.596 20090106132855 . 12532.148 8.971 58077.586 12532.129 8.955 58077.640 20090106132856 . 12532.129 8.959 58077.609 12532.154 8.942 58077.607 20090106132857 . 12532.185 8.961 58077.657 12532.191 8.942 58077.675 20090106132858 . 12532.215 8.970 58077.658 12532.199 8.954 58077.679 20090106132859 . 12532.222 8.973 58077.691 12532.187 8.953 58077.695 20090106132900 . 12532.186 8.986 58077.716 12532.203 8.960 58077.709 20090106132901 . 12532.202 8.978 58077.653 12532.177 8.972 58077.692 20090106132902 . 12532.228 8.974 58077.695 12532.176 8.957 58077.684 20090106132903 . 12532.202 8.970 58077.695 12532.191 8.938 58077.698 20090106132904 . 12532.227 8.967 58077.726 12532.189 8.936 58077.731 20090106132905 . 12532.184 8.973 58077.692 12532.191 8.945 58077.733 20090106132906 . 12532.208 8.934 58077.746 12532.156 8.913 58077.749 20090106132907 . 12532.209 8.921 58077.739 12532.172 8.930 58077.775 20090106132908 . 12532.155 8.953 58077.766 12532.148 8.919 58077.782 20090106132909 . 12532.150 8.904 58077.773 12532.159 8.893 58077.773 20090106132910 . 12532.171 8.939 58077.773 12532.181 8.921 58077.772 20090106132911 . 12532.169 8.889 58077.745 12532.159 8.878 58077.759 20090106132912 . 12532.146 8.927 58077.775 12532.164 8.934 58077.795 20090106132913 . 12532.131 8.899 58077.740 12532.119 8.906 58077.781 20090106132914 . 12532.176 8.929 58077.829 12532.101 8.932 58077.809 20090106132915 . 12532.090 8.945 58077.770 12532.103 8.908 58077.780 20090106132916 . 12532.123 8.982 58077.830 12532.138 8.907 58077.795 20090106132917 . 12532.139 8.935 58077.807 12532.139 8.934 58077.833 20090106132918 . 12532.139 8.914 58077.840 12532.102 8.900 58077.812 20090106132919 . 12532.103 8.937 58077.844 12532.069 8.885 58077.815 20090106132920 . 12532.135 8.902 58077.818 12532.115 8.872 58077.838 20090106132921 . 12532.096 8.892 58077.841 12532.103 8.868 58077.821 20090106132922 . 12532.097 8.875 58077.800 12532.013 8.806 58077.802 20090106132923 . 12532.058 8.882 58077.820 12532.097 8.824 58077.842 20090106132924 . 12532.092 8.892 58077.825 12532.102 8.839 58077.821 20090106132925 . 12532.113 8.820 58077.833 12532.085 8.826 58077.804 20090106132926 . 12532.137 8.863 58077.845 12532.098 8.803 58077.841 20090106132927 . 12532.085 8.811 58077.855 12532.096 8.775 58077.835 20090106132928 . 12532.108 8.803 58077.857 12532.081 8.764 58077.842 20090106132929 . 12532.129 8.812 58077.857 12532.125 8.785 58077.872 20090106132930 . 12532.081 8.810 58077.860 12532.080 8.800 58077.816 20090106132931 . 12532.118 8.806 58077.852 12532.094 8.803 58077.870 20090106132932 . 12532.115 8.817 58077.877 12532.102 8.790 58077.869 20090106132933 . 12532.106 8.788 58077.859 12532.102 8.770 58077.887 20090106132934 . 12532.145 8.789 58077.931 12532.145 8.782 58077.915 20090106132935 . 12532.134 8.784 58077.907 12532.099 8.766 58077.897 20090106132936 . 12532.080 8.788 58077.879 12532.104 8.736 58077.890 20090106132937 . 12532.096 8.763 58077.922 12532.109 8.731 58077.912 20090106132938 . 12532.090 8.768 58077.908 12532.082 8.716 58077.875 20090106132939 . 12532.079 8.723 58077.918 12532.041 8.710 58077.865 20090106132940 . 12532.055 8.734 58077.911 12532.042 8.741 58077.874 20090106132941 . 12532.048 8.746 58077.869 12532.052 8.730 58077.923 20090106132942 . 12532.060 8.745 58077.946 12532.032 8.747 58077.901 20090106132943 . 12532.054 8.735 58077.929 12532.059 8.724 58077.929 20090106132944 . 12532.057 8.753 58077.947 12532.043 8.685 58077.940 20090106132945 . 12532.037 8.716 58077.954 12532.025 8.698 58077.957 20090106132946 . 12532.013 8.703 58077.944 12532.021 8.630 58077.966 20090106132947 . 12532.022 8.692 58077.969 12531.991 8.687 58077.967 20090106132948 . 12532.020 8.662 58077.960 12531.977 8.664 58077.946 20090106132949 . 12531.959 8.670 58077.976 12531.995 8.666 58077.966 20090106132950 . 12531.977 8.645 58077.992 12531.961 8.655 58077.979 20090106132951 . 12531.961 8.653 58077.966 12531.971 8.675 58077.983 20090106132952 . 12531.980 8.666 58078.001 12531.934 8.630 58078.011 20090106132953 . 12531.957 8.637 58078.020 12531.932 8.625 58078.050 20090106132954 . 12531.961 8.640 58078.068 12531.974 8.637 58078.052 20090106132955 . 12531.960 8.639 58078.060 12531.948 8.616 58078.068 20090106132956 . 12531.956 8.645 58078.066 12531.934 8.629 58078.077 20090106132957 . 12531.918 8.634 58078.077 12531.936 8.609 58078.077 20090106132958 . 12531.923 8.609 58078.078 12531.910 8.606 58078.090 20090106132959 . 12531.936 8.616 58078.095 12531.933 8.606 58078.050 20090106133000 . 12531.958 8.633 58078.083 12531.925 8.591 58078.063 20090106133001 . 12531.925 8.596 58078.078 12531.916 8.559 58078.076 20090106133002 . 12531.941 8.574 58078.125 12531.916 8.568 58078.093 20090106133003 . 12531.931 8.540 58078.086 12531.921 8.569 58078.105 20090106133004 . 12531.884 8.550 58078.116 12531.889 8.558 58078.109 20090106133005 . 12531.877 8.528 58078.135 12531.908 8.551 58078.129 20090106133006 . 12531.898 8.536 58078.134 12531.864 8.547 58078.116 20090106133007 . 12531.880 8.508 58078.111 12531.842 8.483 58078.096 20090106133008 . 12531.857 8.526 58078.125 12531.873 8.482 58078.114 20090106133009 . 12531.931 8.518 58078.139 12531.843 8.510 58078.136 20090106133010 . 12531.898 8.539 58078.128 12531.842 8.493 58078.118 20090106133011 . 12531.862 8.507 58078.116 12531.834 8.502 58078.138 20090106133012 . 12531.854 8.527 58078.103 12531.861 8.513 58078.155 20090106133013 . 12531.845 8.541 58078.144 12531.825 8.524 58078.124 20090106133014 . 12531.846 8.514 58078.127 12531.806 8.504 58078.117 20090106133015 . 12531.881 8.564 58078.120 12531.877 8.529 58078.127 20090106133016 . 12531.847 8.556 58078.131 12531.833 8.557 58078.111 20090106133017 . 12531.840 8.544 58078.109 12531.879 8.515 58078.100 20090106133018 . 12531.845 8.518 58078.135 12531.871 8.501 58078.115 20090106133019 . 12531.877 8.512 58078.134 12531.880 8.528 58078.129 20090106133020 . 12531.893 8.541 58078.137 12531.899 8.514 58078.159 20090106133021 . 12531.901 8.517 58078.142 12531.899 8.520 58078.144 20090106133022 . 12531.927 8.529 58078.146 12531.947 8.524 58078.147 20090106133023 . 12531.923 8.537 58078.143 12531.926 8.492 58078.133 20090106133024 . 12531.899 8.499 58078.157 12531.901 8.482 58078.163 20090106133025 . 12531.878 8.495 58078.140 12531.839 8.452 58078.142 20090106133026 . 12531.822 8.488 58078.145 12531.804 8.447 58078.162 20090106133027 . 12531.806 8.441 58078.137 12531.772 8.416 58078.146 20090106133028 . 12531.758 8.459 58078.138 12531.750 8.448 58078.172 20090106133029 . 12531.803 8.502 58078.176 12531.754 8.442 58078.150 20090106133030 . 12531.737 8.457 58078.174 12531.784 8.421 58078.157 20090106133031 . 12531.775 8.448 58078.153 12531.726 8.431 58078.148 20090106133032 . 12531.751 8.434 58078.161 12531.732 8.378 58078.144 20090106133033 . 12531.753 8.441 58078.121 12531.724 8.377 58078.113 20090106133034 . 12531.747 8.410 58078.117 12531.725 8.398 58078.145 20090106133035 . 12531.742 8.376 58078.152 12531.712 8.354 58078.156 20090106133036 . 12531.710 8.384 58078.149 12531.722 8.377 58078.121 20090106133037 . 12531.711 8.392 58078.097 12531.697 8.336 58078.126 20090106133038 . 12531.658 8.379 58078.113 12531.632 8.354 58078.105 20090106133039 . 12531.674 8.353 58078.106 12531.682 8.346 58078.084 20090106133040 . 12531.654 8.364 58078.068 12531.648 8.346 58078.071 20090106133041 . 12531.661 8.355 58078.085 12531.629 8.323 58078.067 20090106133042 . 12531.593 8.346 58078.065 12531.601 8.329 58078.043 20090106133043 . 12531.612 8.348 58078.083 12531.599 8.316 58078.058 20090106133044 . 12531.587 8.345 58078.061 12531.577 8.280 58078.034 20090106133045 . 12531.601 8.330 58078.057 12531.574 8.271 58078.049 20090106133046 . 12531.585 8.348 58078.060 12531.508 8.282 58078.010 20090106133047 . 12531.542 8.325 58078.064 12531.545 8.281 58078.066 20090106133048 . 12531.528 8.293 58078.052 12531.507 8.262 58078.032 20090106133049 . 12531.499 8.252 58078.019 12531.508 8.223 58078.012 20090106133050 . 12531.550 8.287 58078.069 12531.528 8.222 58078.054 20090106133051 . 12531.522 8.211 58078.043 12531.469 8.196 58078.003 20090106133052 . 12531.468 8.186 58077.977 12531.457 8.163 58077.952 20090106133053 . 12531.484 8.173 58077.980 12531.443 8.146 58077.930 20090106133054 . 12531.452 8.131 58077.984 12531.415 8.120 58077.940 20090106133055 . 12531.489 8.140 58077.990 12531.457 8.128 58077.964 20090106133056 . 12531.425 8.134 58077.955 12531.403 8.103 58077.921 20090106133057 . 12531.435 8.122 58077.917 12531.428 8.090 58077.930 20090106133058 . 12531.447 8.086 58077.951 12531.421 8.067 58077.900 20090106133059 . 12531.410 8.101 58077.963 12531.358 8.071 58077.909 20090106133100 . 12531.366 8.079 58077.903 12531.370 8.052 58077.914 20090106133101 . 12531.370 8.058 58077.910 12531.390 8.016 58077.861 20090106133102 . 12531.378 8.056 58077.880 12531.346 8.016 58077.874 20090106133103 . 12531.341 8.034 58077.862 12531.344 8.028 58077.874 20090106133104 . 12531.356 8.022 58077.835 12531.328 7.998 58077.858 20090106133105 . 12531.328 8.017 58077.838 12531.325 7.971 58077.861 20090106133106 . 12531.363 8.006 58077.847 12531.386 8.002 58077.841 20090106133107 . 12531.386 8.025 58077.851 12531.359 7.992 58077.843 20090106133108 . 12531.395 8.040 58077.870 12531.362 8.008 58077.823 20090106133109 . 12531.368 8.038 58077.870 12531.331 7.996 58077.858 20090106133110 . 12531.335 8.020 58077.862 12531.350 7.953 58077.815 20090106133111 . 12531.344 8.007 58077.822 12531.335 7.993 58077.834 20090106133112 . 12531.325 7.991 58077.842 12531.297 7.962 58077.808 20090106133113 . 12531.332 8.001 58077.852 12531.308 7.960 58077.820 20090106133114 . 12531.295 7.978 58077.867 12531.298 7.981 58077.870 20090106133115 . 12531.303 7.983 58077.873 12531.270 7.975 58077.855 20090106133116 . 12531.280 7.996 58077.866 12531.287 7.972 58077.880 20090106133117 . 12531.249 8.005 58077.862 12531.226 7.970 58077.829 20090106133118 . 12531.226 7.958 58077.804 12531.225 7.955 58077.841 20090106133119 . 12531.222 7.967 58077.811 12531.191 7.934 58077.812 20090106133120 . 12531.202 7.940 58077.829 12531.157 7.908 58077.785 20090106133121 . 12531.156 7.943 58077.789 12531.157 7.891 58077.779 20090106133122 . 12531.148 7.928 58077.776 12531.162 7.877 58077.747 20090106133123 . 12531.149 7.934 58077.768 12531.084 7.892 58077.747 20090106133124 . 12531.098 7.878 58077.734 12531.072 7.907 58077.780 20090106133125 . 12531.066 7.904 58077.770 12531.053 7.870 58077.743 20090106133126 . 12531.066 7.872 58077.768 12531.054 7.837 58077.745 20090106133127 . 12531.091 7.867 58077.785 12531.036 7.834 58077.727 20090106133128 . 12531.042 7.882 58077.783 12531.055 7.814 58077.745 20090106133129 . 12531.038 7.860 58077.750 12531.072 7.799 58077.725 20090106133130 . 12531.034 7.840 58077.734 12531.037 7.802 58077.719 20090106133131 . 12531.011 7.806 58077.695 12530.995 7.775 58077.677 20090106133132 . 12531.029 7.811 58077.694 12531.019 7.750 58077.680 20090106133133 . 12530.999 7.784 58077.692 12531.030 7.731 58077.681 20090106133134 . 12531.047 7.782 58077.663 12531.018 7.755 58077.638 20090106133135 . 12531.088 7.780 58077.680 12531.071 7.719 58077.662 20090106133136 . 12531.067 7.734 58077.649 12531.065 7.707 58077.640 20090106133137 . 12531.107 7.760 58077.671 12531.080 7.708 58077.635 20090106133138 . 12531.108 7.722 58077.667 12531.108 7.701 58077.658 20090106133139 . 12531.098 7.711 58077.627 12531.051 7.669 58077.581 20090106133140 . 12531.132 7.711 58077.631 12531.096 7.678 58077.579 20090106133141 . 12531.118 7.693 58077.559 12531.114 7.645 58077.552 20090106133142 . 12531.105 7.636 58077.550 12531.132 7.644 58077.566 20090106133143 . 12531.129 7.661 58077.527 12531.144 7.632 58077.542 20090106133144 . 12531.170 7.671 58077.513 12531.176 7.606 58077.515 20090106133145 . 12531.191 7.636 58077.526 12531.228 7.594 58077.530 20090106133146 . 12531.216 7.634 58077.526 12531.193 7.586 58077.494 20090106133147 . 12531.183 7.569 58077.481 12531.206 7.560 58077.464 20090106133148 . 12531.196 7.582 58077.487 12531.228 7.546 58077.476 20090106133149 . 12531.205 7.566 58077.454 12531.208 7.550 58077.435 20090106133150 . 12531.221 7.559 58077.445 12531.204 7.558 58077.458 20090106133151 . 12531.160 7.518 58077.435 12531.168 7.548 58077.426 20090106133152 . 12531.179 7.538 58077.424 12531.159 7.549 58077.437 20090106133153 . 12531.158 7.565 58077.439 12531.160 7.526 58077.432 20090106133154 . 12531.154 7.540 58077.419 12531.116 7.506 58077.396 20090106133155 . 12531.114 7.539 58077.409 12531.128 7.518 58077.394 20090106133156 . 12531.125 7.527 58077.398 12531.124 7.479 58077.406 20090106133157 . 12531.143 7.528 58077.404 12531.105 7.481 58077.390 20090106133158 . 12531.121 7.522 58077.396 12531.092 7.489 58077.393 20090106133159 . 12531.100 7.465 58077.392 12531.057 7.472 58077.345 20090106133200 . 12531.065 7.491 58077.364 12531.049 7.470 58077.366 20090106133201 . 12531.038 7.498 58077.333 12531.024 7.458 58077.331 20090106133202 . 12531.042 7.458 58077.355 12531.048 7.437 58077.346 20090106133203 . 12531.048 7.463 58077.338 12531.029 7.421 58077.341 20090106133204 . 12531.013 7.440 58077.311 12530.934 7.389 58077.301 20090106133205 . 12530.964 7.383 58077.289 12530.924 7.372 58077.295 20090106133206 . 12530.952 7.377 58077.314 12530.897 7.302 58077.316 20090106133207 . 12530.907 7.315 58077.327 12530.881 7.321 58077.269 20090106133208 . 12530.899 7.335 58077.277 12530.864 7.325 58077.271 20090106133209 . 12530.876 7.322 58077.285 12530.832 7.309 58077.260 20090106133210 . 12530.849 7.357 58077.279 12530.817 7.324 58077.267 20090106133211 . 12530.819 7.373 58077.262 12530.798 7.346 58077.250 20090106133212 . 12530.796 7.315 58077.246 12530.761 7.303 58077.220 20090106133213 . 12530.792 7.348 58077.221 12530.767 7.292 58077.188 20090106133214 . 12530.753 7.321 58077.188 12530.750 7.269 58077.177 20090106133215 . 12530.757 7.299 58077.174 12530.747 7.275 58077.155 20090106133216 . 12530.773 7.297 58077.156 12530.721 7.257 58077.151 20090106133217 . 12530.721 7.291 58077.136 12530.678 7.265 58077.123 20090106133218 . 12530.680 7.250 58077.143 12530.651 7.227 58077.112 20090106133219 . 12530.707 7.282 58077.113 12530.702 7.237 58077.079 20090106133220 . 12530.736 7.233 58077.073 12530.701 7.248 58077.042 20090106133221 . 12530.764 7.226 58077.076 12530.678 7.210 58077.053 20090106133222 . 12530.721 7.223 58077.060 12530.681 7.214 58077.005 20090106133223 . 12530.684 7.229 58077.045 12530.668 7.232 58077.012 20090106133224 . 12530.742 7.233 58077.023 12530.688 7.220 58077.026 20090106133225 . 12530.719 7.233 58076.997 12530.689 7.239 58076.991 20090106133226 . 12530.752 7.245 58077.012 12530.727 7.248 58076.987 20090106133227 . 12530.739 7.246 58077.002 12530.722 7.240 58077.030 20090106133228 . 12530.714 7.216 58077.006 12530.702 7.205 58076.992 20090106133229 . 12530.685 7.209 58076.960 12530.682 7.238 58077.001 20090106133230 . 12530.696 7.250 58076.978 12530.696 7.234 58076.947 20090106133231 . 12530.675 7.229 58076.961 12530.691 7.192 58076.946 20090106133232 . 12530.683 7.221 58076.949 12530.669 7.197 58076.927 20090106133233 . 12530.663 7.219 58076.926 12530.673 7.213 58076.917 20090106133234 . 12530.702 7.262 58076.943 12530.663 7.229 58076.873 20090106133235 . 12530.671 7.239 58076.889 12530.662 7.228 58076.863 20090106133236 . 12530.687 7.250 58076.909 12530.657 7.205 58076.900 20090106133237 . 12530.676 7.218 58076.894 12530.684 7.211 58076.889 20090106133238 . 12530.733 7.224 58076.865 12530.707 7.197 58076.877 20090106133239 . 12530.703 7.224 58076.877 12530.726 7.204 58076.859 20090106133240 . 12530.702 7.193 58076.839 12530.672 7.189 58076.848 20090106133241 . 12530.681 7.213 58076.866 12530.697 7.213 58076.840 20090106133242 . 12530.675 7.181 58076.858 12530.676 7.198 58076.849 20090106133243 . 12530.691 7.212 58076.875 12530.663 7.155 58076.823 20090106133244 . 12530.660 7.162 58076.842 12530.656 7.163 58076.854 20090106133245 . 12530.638 7.153 58076.860 12530.658 7.140 58076.835 20090106133246 . 12530.653 7.121 58076.836 12530.676 7.103 58076.836 20090106133247 . 12530.693 7.113 58076.827 12530.655 7.130 58076.834 20090106133248 . 12530.685 7.129 58076.874 12530.644 7.112 58076.866 20090106133249 . 12530.676 7.111 58076.813 12530.676 7.093 58076.832 20090106133250 . 12530.703 7.095 58076.839 12530.634 7.097 58076.830 20090106133251 . 12530.667 7.105 58076.818 12530.654 7.100 58076.834 20090106133252 . 12530.665 7.093 58076.810 12530.623 7.073 58076.791 20090106133253 . 12530.667 7.093 58076.831 12530.643 7.095 58076.801 20090106133254 . 12530.665 7.094 58076.817 12530.651 7.105 58076.789 20090106133255 . 12530.689 7.105 58076.801 12530.697 7.109 58076.826 20090106133256 . 12530.700 7.118 58076.840 12530.675 7.094 58076.816 20090106133257 . 12530.703 7.107 58076.812 12530.672 7.078 58076.824 20090106133258 . 12530.698 7.100 58076.805 12530.700 7.068 58076.807 20090106133259 . 12530.733 7.090 58076.830 12530.708 7.096 58076.823 20090106133300 . 12530.755 7.095 58076.833 12530.745 7.099 58076.802 20090106133301 . 12530.766 7.115 58076.817 12530.742 7.087 58076.812 20090106133302 . 12530.751 7.118 58076.818 12530.779 7.094 58076.825 20090106133303 . 12530.758 7.093 58076.835 12530.727 7.091 58076.805 20090106133304 . 12530.779 7.061 58076.832 12530.784 7.056 58076.783 20090106133305 . 12530.808 7.085 58076.858 12530.792 7.082 58076.827 20090106133306 . 12530.823 7.060 58076.851 12530.797 7.063 58076.816 20090106133307 . 12530.872 7.063 58076.879 12530.816 7.028 58076.823 20090106133308 . 12530.887 7.045 58076.874 12530.881 6.982 58076.862 20090106133309 . 12530.880 7.041 58076.890 12530.863 7.014 58076.877 20090106133310 . 12530.909 7.024 58076.886 12530.925 7.007 58076.843 20090106133311 . 12530.959 7.046 58076.928 12530.930 6.997 58076.872 20090106133312 . 12530.929 7.003 58076.877 12530.916 7.000 58076.823 20090106133313 . 12530.898 7.016 58076.859 12530.902 6.992 58076.869 20090106133314 . 12530.891 6.987 58076.877 12530.855 7.002 58076.833 20090106133315 . 12530.855 7.014 58076.867 12530.895 6.988 58076.858 20090106133316 . 12530.898 7.001 58076.865 12530.898 7.007 58076.865 20090106133317 . 12530.887 7.008 58076.881 12530.881 7.000 58076.845 20090106133318 . 12530.841 6.964 58076.890 12530.908 6.991 58076.857 20090106133319 . 12530.900 6.987 58076.904 12530.859 6.990 58076.919 20090106133320 . 12530.873 6.981 58076.863 12530.873 6.936 58076.856 20090106133321 . 12530.866 6.968 58076.891 12530.884 6.947 58076.880 20090106133322 . 12530.868 6.948 58076.862 12530.851 6.961 58076.878 20090106133323 . 12530.856 6.958 58076.900 12530.848 6.954 58076.872 20090106133324 . 12530.862 6.970 58076.880 12530.864 6.928 58076.891 20090106133325 . 12530.924 6.985 58076.922 12530.906 6.935 58076.868 20090106133326 . 12530.900 6.960 58076.896 12530.904 6.926 58076.876 20090106133327 . 12530.916 6.948 58076.924 12530.933 6.959 58076.874 20090106133328 . 12530.846 6.904 58076.849 12530.876 6.900 58076.864 20090106133329 . 12530.897 6.931 58076.877 12530.835 6.901 58076.859 20090106133330 . 12530.890 6.914 58076.891 12530.843 6.900 58076.871 20090106133331 . 12530.833 6.908 58076.881 12530.834 6.907 58076.897 20090106133332 . 12530.814 6.874 58076.896 12530.782 6.849 58076.873 20090106133333 . 12530.738 6.857 58076.907 12530.769 6.849 58076.869 20090106133334 . 12530.768 6.844 58076.885 12530.768 6.836 58076.899 20090106133335 . 12530.762 6.859 58076.911 12530.747 6.815 58076.849 20090106133336 . 12530.737 6.854 58076.866 12530.727 6.847 58076.882 20090106133337 . 12530.732 6.850 58076.884 12530.702 6.823 58076.850 20090106133338 . 12530.717 6.878 58076.877 12530.730 6.853 58076.887 20090106133339 . 12530.704 6.887 58076.891 12530.691 6.842 58076.866 20090106133340 . 12530.673 6.862 58076.869 12530.654 6.837 58076.865 20090106133341 . 12530.663 6.852 58076.866 12530.652 6.864 58076.822 20090106133342 . 12530.662 6.846 58076.801 12530.607 6.836 58076.840 20090106133343 . 12530.656 6.853 58076.840 12530.617 6.840 58076.844 20090106133344 . 12530.580 6.819 58076.836 12530.576 6.830 58076.825 20090106133345 . 12530.568 6.843 58076.837 12530.559 6.864 58076.825 20090106133346 . 12530.530 6.881 58076.808 12530.498 6.822 58076.804 20090106133347 . 12530.502 6.859 58076.786 12530.475 6.848 58076.769 20090106133348 . 12530.461 6.818 58076.797 12530.457 6.847 58076.783 20090106133349 . 12530.454 6.866 58076.788 12530.397 6.870 58076.748 20090106133350 . 12530.385 6.855 58076.771 12530.365 6.857 58076.785 20090106133351 . 12530.402 6.873 58076.774 12530.370 6.861 58076.772 20090106133352 . 12530.370 6.854 58076.798 12530.363 6.873 58076.791 20090106133353 . 12530.360 6.893 58076.796 12530.307 6.906 58076.781 20090106133354 . 12530.293 6.892 58076.785 12530.288 6.897 58076.753 20090106133355 . 12530.289 6.906 58076.792 12530.191 6.877 58076.730 20090106133356 . 12530.253 6.899 58076.766 12530.233 6.912 58076.768 20090106133357 . 12530.216 6.894 58076.767 12530.193 6.920 58076.733 20090106133358 . 12530.161 6.907 58076.733 12530.159 6.924 58076.728 20090106133359 . 12530.143 6.905 58076.751 12530.137 6.878 58076.758 20090106133400 . 12530.089 6.887 58076.737 12530.072 6.893 58076.723 20090106133401 . 12530.100 6.920 58076.736 12530.039 6.892 58076.688 20090106133402 . 12530.006 6.922 58076.706 12530.029 6.896 58076.708 20090106133403 . 12530.035 6.944 58076.721 12529.973 6.895 58076.721 20090106133404 . 12530.004 6.969 58076.722 12529.969 6.936 58076.712 20090106133405 . 12529.963 6.946 58076.667 12529.931 6.921 58076.680 20090106133406 . 12529.929 6.946 58076.698 12529.891 6.950 58076.658 20090106133407 . 12529.904 6.955 58076.698 12529.833 6.955 58076.667 20090106133408 . 12529.872 6.975 58076.695 12529.792 6.904 58076.613 20090106133409 . 12529.831 6.944 58076.607 12529.837 6.933 58076.630 20090106133410 . 12529.828 6.943 58076.621 12529.840 6.981 58076.642 20090106133411 . 12529.818 6.974 58076.613 12529.791 6.963 58076.638 20090106133412 . 12529.829 6.986 58076.639 12529.852 6.944 58076.646 20090106133413 . 12529.837 6.986 58076.629 12529.838 6.974 58076.612 20090106133414 . 12529.863 7.012 58076.603 12529.841 6.981 58076.603 20090106133415 . 12529.842 6.997 58076.610 12529.807 6.977 58076.568 20090106133416 . 12529.844 6.982 58076.570 12529.861 6.956 58076.591 20090106133417 . 12529.867 6.980 58076.569 12529.848 6.982 58076.577 20090106133418 . 12529.862 7.001 58076.565 12529.885 6.961 58076.584 20090106133419 . 12529.878 6.984 58076.568 12529.927 6.973 58076.564 20090106133420 . 12529.930 6.992 58076.542 12529.935 6.979 58076.559 20090106133421 . 12529.972 7.012 58076.607 12529.982 6.989 58076.553 20090106133422 . 12529.978 7.024 58076.554 12529.976 6.976 58076.582 20090106133423 . 12530.002 6.999 58076.557 12529.960 6.992 58076.574 20090106133424 . 12529.997 6.965 58076.531 12529.974 6.971 58076.550 20090106133425 . 12530.016 7.014 58076.557 12529.954 6.992 58076.529 20090106133426 . 12529.964 6.965 58076.510 12529.986 6.966 58076.500 20090106133427 . 12529.975 6.993 58076.510 12530.003 6.954 58076.469 20090106133428 . 12529.989 6.963 58076.510 12529.999 6.961 58076.500 20090106133429 . 12530.042 6.967 58076.499 12530.064 7.028 58076.528 20090106133430 . 12530.062 7.018 58076.491 12530.044 6.999 58076.483 20090106133431 . 12530.032 6.967 58076.494 12530.062 6.994 58076.492 20090106133432 . 12530.067 7.007 58076.498 12530.056 6.977 58076.477 20090106133433 . 12530.091 7.023 58076.465 12530.090 6.993 58076.440 20090106133434 . 12530.088 6.985 58076.447 12530.075 6.959 58076.444 20090106133435 . 12530.103 6.998 58076.480 12530.070 6.982 58076.411 20090106133436 . 12530.067 6.990 58076.452 12530.090 6.988 58076.446 20090106133437 . 12530.148 6.979 58076.488 12530.105 6.967 58076.475 20090106133438 . 12530.129 6.996 58076.474 12530.070 6.937 58076.440 20090106133439 . 12530.098 6.981 58076.468 12530.070 6.934 58076.420 20090106133440 . 12530.061 6.967 58076.421 12530.062 6.937 58076.416 20090106133441 . 12530.089 6.905 58076.421 12530.078 6.912 58076.417 20090106133442 . 12530.102 6.952 58076.428 12530.083 6.946 58076.402 20090106133443 . 12530.073 6.940 58076.409 12530.032 6.906 58076.396 20090106133444 . 12530.071 6.947 58076.444 12530.012 6.925 58076.412 20090106133445 . 12530.045 6.943 58076.427 12530.027 6.939 58076.426 20090106133446 . 12530.018 6.952 58076.427 12530.038 6.962 58076.417 20090106133447 . 12530.011 6.975 58076.401 12529.984 6.951 58076.397 20090106133448 . 12529.984 6.949 58076.420 12529.932 6.941 58076.413 20090106133449 . 12529.953 6.943 58076.433 12529.942 6.927 58076.409 20090106133450 . 12529.943 6.952 58076.399 12529.927 6.933 58076.375 20090106133451 . 12529.936 6.965 58076.385 12529.904 6.957 58076.365 20090106133452 . 12529.942 6.982 58076.385 12529.910 6.953 58076.353 20090106133453 . 12529.890 6.986 58076.358 12529.896 6.966 58076.324 20090106133454 . 12529.884 7.021 58076.343 12529.896 6.998 58076.351 20090106133455 . 12529.930 6.980 58076.384 12529.898 7.013 58076.380 20090106133456 . 12529.913 7.006 58076.368 12529.927 7.018 58076.380 20090106133457 . 12529.954 7.034 58076.405 12529.935 7.005 58076.378 20090106133458 . 12529.923 7.031 58076.386 12529.935 7.024 58076.356 20090106133459 . 12529.942 7.040 58076.424 12529.917 7.045 58076.337 20090106133500 . 12529.950 7.075 58076.360 12529.954 7.057 58076.340 20090106133501 . 12529.916 7.061 58076.380 12529.925 7.063 58076.373 20090106133502 . 12529.907 7.076 58076.364 12529.898 7.073 58076.346 20090106133503 . 12529.969 7.073 58076.392 12529.958 7.066 58076.370 20090106133504 . 12529.939 7.081 58076.378 12529.921 7.090 58076.365 20090106133505 . 12529.972 7.086 58076.391 12529.960 7.080 58076.378 20090106133506 . 12529.978 7.133 58076.386 12529.975 7.090 58076.372 20090106133507 . 12530.032 7.129 58076.409 12529.990 7.139 58076.390 20090106133508 . 12530.001 7.129 58076.391 12529.975 7.136 58076.386 20090106133509 . 12530.015 7.133 58076.387 12530.028 7.156 58076.395 20090106133510 . 12530.043 7.164 58076.410 12530.050 7.133 58076.423 20090106133511 . 12530.063 7.151 58076.394 12530.055 7.133 58076.380 20090106133512 . 12530.059 7.149 58076.427 12530.064 7.153 58076.412 20090106133513 . 12530.054 7.169 58076.381 12530.050 7.163 58076.356 20090106133514 . 12530.029 7.188 58076.399 12530.058 7.190 58076.401 20090106133515 . 12530.050 7.172 58076.380 12530.051 7.216 58076.381 20090106133516 . 12530.062 7.234 58076.407 12530.083 7.206 58076.408 20090106133517 . 12530.074 7.258 58076.442 12530.059 7.264 58076.422 20090106133518 . 12530.055 7.268 58076.392 12530.068 7.266 58076.422 20090106133519 . 12530.028 7.267 58076.411 12530.002 7.279 58076.431 20090106133520 . 12530.037 7.297 58076.428 12530.035 7.313 58076.422 20090106133521 . 12530.030 7.331 58076.453 12529.972 7.315 58076.421 20090106133522 . 12530.018 7.326 58076.459 12530.020 7.347 58076.457 20090106133523 . 12529.979 7.343 58076.422 12529.972 7.336 58076.457 20090106133524 . 12529.978 7.386 58076.477 12529.948 7.374 58076.449 20090106133525 . 12529.977 7.367 58076.462 12529.967 7.343 58076.421 20090106133526 . 12529.972 7.386 58076.439 12529.946 7.366 58076.436 20090106133527 . 12529.949 7.401 58076.418 12530.006 7.415 58076.467 20090106133528 . 12530.027 7.439 58076.452 12529.993 7.410 58076.423 20090106133529 . 12530.008 7.405 58076.441 12530.001 7.394 58076.416 20090106133530 . 12529.962 7.406 58076.407 12530.001 7.376 58076.444 20090106133531 . 12529.965 7.411 58076.427 12529.952 7.400 58076.371 20090106133532 . 12529.945 7.382 58076.389 12529.971 7.400 58076.400 20090106133533 . 12529.948 7.410 58076.387 12529.918 7.375 58076.377 20090106133534 . 12529.892 7.401 58076.380 12529.892 7.351 58076.393 20090106133535 . 12529.863 7.371 58076.375 12529.893 7.373 58076.371 20090106133536 . 12529.885 7.402 58076.375 12529.851 7.387 58076.372 20090106133537 . 12529.857 7.413 58076.388 12529.829 7.383 58076.339 20090106133538 . 12529.843 7.411 58076.388 12529.811 7.372 58076.314 20090106133539 . 12529.766 7.406 58076.366 12529.762 7.398 58076.363 20090106133540 . 12529.768 7.393 58076.355 12529.700 7.385 58076.304 20090106133541 . 12529.748 7.396 58076.322 12529.731 7.424 58076.331 20090106133542 . 12529.688 7.391 58076.347 12529.667 7.375 58076.322 20090106133543 . 12529.677 7.413 58076.338 12529.658 7.411 58076.339 20090106133544 . 12529.674 7.414 58076.318 12529.609 7.413 58076.309 20090106133545 . 12529.591 7.380 58076.268 12529.568 7.370 58076.297 20090106133546 . 12529.540 7.418 58076.244 12529.579 7.401 58076.269 20090106133547 . 12529.513 7.412 58076.265 12529.466 7.368 58076.252 20090106133548 . 12529.466 7.415 58076.264 12529.476 7.393 58076.269 20090106133549 . 12529.466 7.426 58076.282 12529.496 7.411 58076.258 20090106133550 . 12529.452 7.422 58076.255 12529.446 7.409 58076.240 20090106133551 . 12529.422 7.429 58076.266 12529.397 7.443 58076.261 20090106133552 . 12529.391 7.442 58076.247 12529.359 7.433 58076.227 20090106133553 . 12529.343 7.468 58076.232 12529.329 7.435 58076.232 20090106133554 . 12529.325 7.453 58076.200 12529.293 7.423 58076.185 20090106133555 . 12529.302 7.467 58076.219 12529.264 7.466 58076.173 20090106133556 . 12529.232 7.490 58076.205 12529.233 7.460 58076.216 20090106133557 . 12529.218 7.480 58076.233 12529.195 7.487 58076.219 20090106133558 . 12529.185 7.502 58076.235 12529.222 7.501 58076.236 20090106133559 . 12529.205 7.500 58076.239 12529.177 7.478 58076.213 20090106133600 . 12529.197 7.513 58076.226 12529.162 7.516 58076.203 20090106133601 . 12529.150 7.504 58076.227 12529.127 7.491 58076.183 20090106133602 . 12529.158 7.507 58076.209 12529.098 7.489 58076.192 20090106133603 . 12529.132 7.523 58076.224 12529.116 7.523 58076.193 20090106133604 . 12529.108 7.530 58076.203 12529.122 7.514 58076.156 20090106133605 . 12529.106 7.537 58076.186 12529.147 7.534 58076.231 20090106133606 . 12529.151 7.563 58076.199 12529.101 7.533 58076.194 20090106133607 . 12529.109 7.543 58076.214 12529.093 7.547 58076.211 20090106133608 . 12529.131 7.558 58076.184 12529.134 7.518 58076.204 20090106133609 . 12529.132 7.563 58076.209 12529.080 7.522 58076.187 20090106133610 . 12529.142 7.563 58076.206 12529.139 7.555 58076.217 20090106133611 . 12529.150 7.556 58076.218 12529.178 7.550 58076.215 20090106133612 . 12529.193 7.579 58076.244 12529.191 7.551 58076.215 20090106133613 . 12529.216 7.559 58076.216 12529.205 7.539 58076.186 20090106133614 . 12529.194 7.575 58076.166 12529.231 7.551 58076.190 20090106133615 . 12529.257 7.573 58076.203 12529.272 7.555 58076.217 20090106133616 . 12529.240 7.545 58076.193 12529.270 7.545 58076.193 20090106133617 . 12529.269 7.576 58076.167 12529.273 7.577 58076.176 20090106133618 . 12529.262 7.585 58076.180 12529.305 7.574 58076.189 20090106133619 . 12529.343 7.605 58076.196 12529.327 7.560 58076.168 20090106133620 . 12529.368 7.560 58076.210 12529.384 7.556 58076.163 20090106133621 . 12529.438 7.586 58076.193 12529.439 7.555 58076.200 20090106133622 . 12529.488 7.596 58076.211 12529.522 7.587 58076.207 20090106133623 . 12529.542 7.589 58076.231 12529.602 7.570 58076.233 20090106133624 . 12529.610 7.559 58076.200 12529.608 7.533 58076.205 20090106133625 . 12529.647 7.541 58076.223 12529.677 7.526 58076.252 20090106133626 . 12529.675 7.551 58076.244 12529.687 7.480 58076.232 20090106133627 . 12529.729 7.536 58076.227 12529.767 7.475 58076.233 20090106133628 . 12529.839 7.524 58076.323 12529.855 7.491 58076.288 20090106133629 . 12529.834 7.505 58076.267 12529.865 7.471 58076.308 20090106133630 . 12529.909 7.502 58076.289 12529.915 7.489 58076.323 20090106133631 . 12529.959 7.500 58076.339 12529.964 7.477 58076.286 20090106133632 . 12529.974 7.472 58076.322 12529.979 7.483 58076.310 20090106133633 . 12529.978 7.516 58076.333 12529.960 7.471 58076.323 20090106133634 . 12529.991 7.497 58076.322 12529.997 7.497 58076.325 20090106133635 . 12530.013 7.519 58076.317 12530.040 7.521 58076.332 20090106133636 . 12530.075 7.530 58076.334 12530.073 7.492 58076.355 20090106133637 . 12530.113 7.500 58076.347 12530.095 7.507 58076.348 20090106133638 . 12530.124 7.524 58076.330 12530.157 7.562 58076.378 20090106133639 . 12530.182 7.560 58076.380 12530.156 7.549 58076.415 20090106133640 . 12530.149 7.554 58076.401 12530.204 7.579 58076.402 20090106133641 . 12530.187 7.600 58076.421 12530.192 7.584 58076.427 20090106133642 . 12530.217 7.614 58076.429 12530.234 7.603 58076.427 20090106133643 . 12530.252 7.596 58076.444 12530.211 7.589 58076.419 20090106133644 . 12530.236 7.625 58076.466 12530.241 7.605 58076.427 20090106133645 . 12530.211 7.602 58076.440 12530.184 7.591 58076.437 20090106133646 . 12530.209 7.588 58076.491 12530.215 7.592 58076.473 20090106133647 . 12530.238 7.652 58076.508 12530.203 7.634 58076.512 20090106133648 . 12530.220 7.658 58076.513 12530.187 7.622 58076.517 20090106133649 . 12530.226 7.623 58076.541 12530.206 7.626 58076.548 20090106133650 . 12530.226 7.656 58076.552 12530.200 7.629 58076.536 20090106133651 . 12530.223 7.686 58076.551 12530.183 7.657 58076.553 20090106133652 . 12530.214 7.671 58076.568 12530.210 7.679 58076.544 20090106133653 . 12530.213 7.727 58076.589 12530.224 7.716 58076.604 20090106133654 . 12530.199 7.702 58076.584 12530.127 7.685 58076.527 20090106133655 . 12530.153 7.732 58076.570 12530.144 7.718 58076.577 20090106133656 . 12530.169 7.738 58076.587 12530.154 7.706 58076.574 20090106133657 . 12530.170 7.742 58076.620 12530.112 7.733 58076.570 20090106133658 . 12530.143 7.751 58076.618 12530.170 7.740 58076.630 20090106133659 . 12530.136 7.747 58076.618 12530.153 7.723 58076.625 20090106133700 . 12530.141 7.777 58076.645 12530.149 7.723 58076.656 20090106133701 . 12530.107 7.734 58076.632 12530.122 7.748 58076.642 20090106133702 . 12530.105 7.743 58076.658 12530.094 7.714 58076.646 20090106133703 . 12530.096 7.759 58076.697 12530.092 7.744 58076.649 20090106133704 . 12530.077 7.770 58076.656 12530.072 7.759 58076.639 20090106133705 . 12530.092 7.799 58076.669 12530.067 7.775 58076.652 20090106133706 . 12530.044 7.795 58076.645 12530.042 7.760 58076.660 20090106133707 . 12530.043 7.801 58076.674 12530.031 7.797 58076.646 20090106133708 . 12530.044 7.841 58076.663 12530.016 7.797 58076.657 20090106133709 . 12530.056 7.818 58076.655 12530.085 7.820 58076.676 20090106133710 . 12530.075 7.846 58076.684 12530.028 7.861 58076.644 20090106133711 . 12530.064 7.863 58076.685 12530.103 7.860 58076.690 20090106133712 . 12530.098 7.865 58076.710 12530.099 7.848 58076.711 20090106133713 . 12530.138 7.871 58076.736 12530.151 7.899 58076.716 20090106133714 . 12530.123 7.928 58076.758 12530.119 7.915 58076.734 20090106133715 . 12530.105 7.965 58076.738 12530.123 7.936 58076.732 20090106133716 . 12530.133 7.937 58076.726 12530.085 7.905 58076.719 20090106133717 . 12530.063 7.950 58076.767 12530.084 7.921 58076.755 20090106133718 . 12530.089 7.939 58076.772 12530.123 7.914 58076.808 20090106133719 . 12530.114 7.927 58076.771 12530.141 7.963 58076.780 20090106133720 . 12530.172 7.949 58076.786 12530.149 7.946 58076.751 20090106133721 . 12530.165 7.928 58076.745 12530.151 7.941 58076.750 20090106133722 . 12530.179 7.960 58076.780 12530.216 7.983 58076.796 20090106133723 . 12530.210 7.983 58076.808 12530.211 7.972 58076.785 20090106133724 . 12530.203 7.963 58076.777 12530.205 7.922 58076.785 20090106133725 . 12530.211 7.957 58076.783 12530.225 7.968 58076.781 20090106133726 . 12530.245 7.948 58076.792 12530.227 7.956 58076.785 20090106133727 . 12530.250 7.974 58076.782 12530.252 7.922 58076.825 20090106133728 . 12530.235 7.988 58076.831 12530.289 7.917 58076.809 20090106133729 . 12530.298 7.950 58076.806 12530.319 7.925 58076.811 20090106133730 . 12530.320 7.964 58076.834 12530.274 7.887 58076.822 20090106133731 . 12530.321 7.965 58076.853 12530.307 7.933 58076.826 20090106133732 . 12530.321 7.954 58076.868 12530.307 7.963 58076.864 20090106133733 . 12530.304 7.952 58076.892 12530.300 7.954 58076.874 20090106133734 . 12530.300 7.941 58076.869 12530.284 7.931 58076.867 20090106133735 . 12530.266 7.987 58076.876 12530.258 7.923 58076.892 20090106133736 . 12530.267 7.985 58076.905 12530.282 7.958 58076.903 20090106133737 . 12530.248 7.940 58076.914 12530.235 7.894 58076.885 20090106133738 . 12530.220 7.934 58076.899 12530.271 7.913 58076.874 20090106133739 . 12530.254 7.949 58076.965 12530.221 7.927 58076.907 20090106133740 . 12530.219 7.922 58076.926 12530.187 7.892 58076.916 20090106133741 . 12530.204 7.899 58076.926 12530.183 7.872 58076.937 20090106133742 . 12530.210 7.886 58076.955 12530.159 7.857 58076.921 20090106133743 . 12530.139 7.874 58076.921 12530.125 7.844 58076.927 20090106133744 . 12530.165 7.903 58076.943 12530.152 7.831 58076.916 20090106133745 . 12530.159 7.887 58076.930 12530.139 7.859 58076.928 20090106133746 . 12530.171 7.877 58076.909 12530.159 7.827 58076.942 20090106133747 . 12530.145 7.874 58076.927 12530.152 7.832 58076.948 20090106133748 . 12530.191 7.882 58076.975 12530.145 7.824 58076.959 20090106133749 . 12530.144 7.880 58076.950 12530.140 7.863 58076.951 20090106133750 . 12530.139 7.882 58076.948 12530.154 7.867 58076.954 20090106133751 . 12530.182 7.878 58076.951 12530.196 7.879 58076.961 20090106133752 . 12530.164 7.891 58076.925 12530.156 7.861 58076.972 20090106133753 . 12530.196 7.886 58076.982 12530.210 7.874 58077.008 20090106133754 . 12530.244 7.872 58076.988 12530.191 7.884 58076.954 20090106133755 . 12530.224 7.905 58076.981 12530.207 7.880 58076.974 20090106133756 . 12530.262 7.915 58076.981 12530.215 7.894 58077.006 20090106133757 . 12530.275 7.922 58077.012 12530.239 7.891 58076.987 20090106133758 . 12530.228 7.926 58077.009 12530.249 7.888 58077.001 20090106133759 . 12530.277 7.984 58077.072 12530.229 7.939 58077.009 20090106133800 . 12530.230 7.955 58077.032 12530.216 7.931 58077.023 20090106133801 . 12530.242 7.943 58077.024 12530.215 7.955 58077.047 20090106133802 . 12530.228 7.934 58077.036 12530.205 7.961 58077.045 20090106133803 . 12530.198 7.965 58077.023 12530.161 7.915 58077.005 20090106133804 . 12530.204 7.932 58077.040 12530.218 7.912 58077.032 20090106133805 . 12530.233 7.954 58077.077 12530.237 7.886 58077.062 20090106133806 . 12530.270 7.933 58077.047 12530.246 7.907 58077.064 20090106133807 . 12530.273 7.939 58077.063 12530.279 7.922 58077.059 20090106133808 . 12530.277 7.944 58077.079 12530.255 7.928 58077.084 20090106133809 . 12530.314 7.933 58077.050 12530.341 7.917 58077.064 20090106133810 . 12530.351 7.926 58077.086 12530.363 7.940 58077.114 20090106133811 . 12530.427 7.962 58077.106 12530.369 7.939 58077.109 20090106133812 . 12530.427 7.965 58077.091 12530.417 7.929 58077.067 20090106133813 . 12530.442 7.966 58077.086 12530.470 7.942 58077.068 20090106133814 . 12530.491 7.953 58077.115 12530.529 7.965 58077.134 20090106133815 . 12530.501 7.965 58077.097 12530.566 7.940 58077.102 20090106133816 . 12530.563 7.972 58077.113 12530.592 7.951 58077.118 20090106133817 . 12530.611 7.918 58077.106 12530.632 7.923 58077.110 20090106133818 . 12530.692 7.960 58077.141 12530.644 7.922 58077.148 20090106133819 . 12530.721 7.953 58077.167 12530.754 7.929 58077.185 20090106133820 . 12530.723 7.948 58077.168 12530.744 7.933 58077.163 20090106133821 . 12530.741 7.927 58077.157 12530.755 7.921 58077.197 20090106133822 . 12530.752 7.934 58077.203 12530.781 7.901 58077.178 20090106133823 . 12530.775 7.898 58077.196 12530.763 7.882 58077.192 20090106133824 . 12530.838 7.940 58077.183 12530.834 7.891 58077.184 20090106133825 . 12530.863 7.920 58077.242 12530.861 7.876 58077.228 20090106133826 . 12530.920 7.924 58077.239 12530.910 7.906 58077.268 20090106133827 . 12530.914 7.930 58077.283 12530.927 7.885 58077.266 20090106133828 . 12530.917 7.896 58077.302 12530.946 7.913 58077.289 20090106133829 . 12530.901 7.941 58077.240 12530.913 7.915 58077.263 20090106133830 . 12530.932 7.939 58077.282 12530.930 7.892 58077.298 20090106133831 . 12530.944 7.928 58077.334 12530.951 7.889 58077.307 20090106133832 . 12530.935 7.902 58077.286 12530.933 7.896 58077.301 20090106133833 . 12530.968 7.903 58077.323 12530.969 7.913 58077.332 20090106133834 . 12530.991 7.935 58077.329 12530.957 7.918 58077.356 20090106133835 . 12530.988 7.949 58077.328 12531.007 7.904 58077.350 20090106133836 . 12531.012 7.942 58077.348 12531.002 7.918 58077.386 20090106133837 . 12530.958 7.959 58077.365 12530.942 7.923 58077.372 20090106133838 . 12530.966 7.915 58077.374 12530.949 7.931 58077.367 20090106133839 . 12530.952 7.947 58077.361 12530.973 7.892 58077.378 20090106133840 . 12530.963 7.954 58077.400 12530.952 7.945 58077.409 20090106133841 . 12530.968 7.929 58077.409 12530.975 7.918 58077.396 20090106133842 . 12530.977 7.960 58077.436 12530.947 7.929 58077.416 20090106133843 . 12530.944 7.944 58077.418 12530.972 7.920 58077.428 20090106133844 . 12530.968 7.957 58077.428 12530.961 7.939 58077.441 20090106133845 . 12531.018 7.988 58077.476 12530.957 7.944 58077.449 20090106133846 . 12530.954 7.983 58077.497 12530.986 7.969 58077.521 20090106133847 . 12530.968 7.997 58077.559 12530.945 7.942 58077.521 20090106133848 . 12530.949 8.004 58077.517 12530.963 7.992 58077.514 20090106133849 . 12530.944 7.999 58077.509 12530.959 7.941 58077.500 20090106133850 . 12530.951 7.972 58077.516 12530.940 7.962 58077.518 20090106133851 . 12530.944 7.978 58077.532 12530.926 7.984 58077.507 20090106133852 . 12530.909 8.004 58077.507 12530.922 7.977 58077.494 20090106133853 . 12530.955 7.998 58077.516 12530.924 7.974 58077.520 20090106133854 . 12530.941 8.008 58077.516 12530.962 7.974 58077.539 20090106133855 . 12530.968 8.041 58077.539 12530.953 8.020 58077.517 20090106133856 . 12530.940 8.028 58077.520 12530.957 8.007 58077.530 20090106133857 . 12530.973 8.053 58077.539 12530.990 8.042 58077.568 20090106133858 . 12530.976 8.060 58077.518 12530.968 8.013 58077.529 20090106133859 . 12530.979 8.061 58077.540 12531.029 8.052 58077.569 20090106133900 . 12531.018 8.095 58077.570 12531.016 8.033 58077.553 20090106133901 . 12531.057 8.132 58077.579 12531.045 8.061 58077.574 20090106133902 . 12531.045 8.103 58077.580 12531.048 8.068 58077.558 20090106133903 . 12531.097 8.096 58077.575 12531.116 8.094 58077.616 20090106133904 . 12531.145 8.118 58077.601 12531.112 8.114 58077.636 20090106133905 . 12531.151 8.138 58077.633 12531.173 8.093 58077.626 20090106133906 . 12531.142 8.123 58077.615 12531.160 8.106 58077.626 20090106133907 . 12531.192 8.118 58077.653 12531.208 8.127 58077.627 20090106133908 . 12531.263 8.164 58077.638 12531.263 8.142 58077.647 20090106133909 . 12531.272 8.166 58077.635 12531.261 8.151 58077.649 20090106133910 . 12531.280 8.154 58077.647 12531.274 8.145 58077.635 20090106133911 . 12531.267 8.170 58077.645 12531.294 8.178 58077.704 20090106133912 . 12531.289 8.205 58077.680 12531.342 8.194 58077.692 20090106133913 . 12531.313 8.207 58077.671 12531.337 8.173 58077.708 20090106133914 . 12531.329 8.191 58077.712 12531.354 8.186 58077.718 20090106133915 . 12531.357 8.208 58077.738 12531.328 8.179 58077.682 20090106133916 . 12531.327 8.177 58077.670 12531.339 8.168 58077.673 20090106133917 . 12531.365 8.174 58077.708 12531.344 8.182 58077.698 20090106133918 . 12531.377 8.189 58077.710 12531.367 8.179 58077.700 20090106133919 . 12531.417 8.223 58077.704 12531.428 8.190 58077.736 20090106133920 . 12531.447 8.215 58077.745 12531.412 8.227 58077.767 20090106133921 . 12531.431 8.217 58077.753 12531.450 8.194 58077.757 20090106133922 . 12531.492 8.255 58077.776 12531.501 8.238 58077.820 20090106133923 . 12531.479 8.255 58077.797 12531.480 8.246 58077.808 20090106133924 . 12531.484 8.250 58077.777 12531.498 8.223 58077.803 20090106133925 . 12531.516 8.263 58077.828 12531.537 8.264 58077.842 20090106133926 . 12531.554 8.296 58077.822 12531.590 8.282 58077.851 20090106133927 . 12531.605 8.312 58077.843 12531.611 8.295 58077.858 20090106133928 . 12531.650 8.340 58077.849 12531.628 8.316 58077.838 20090106133929 . 12531.671 8.316 58077.884 12531.637 8.310 58077.858 20090106133930 . 12531.694 8.334 58077.887 12531.665 8.344 58077.889 20090106133931 . 12531.676 8.358 58077.901 12531.706 8.349 58077.898 20090106133932 . 12531.743 8.375 58077.902 12531.734 8.374 58077.908 20090106133933 . 12531.803 8.382 58077.936 12531.774 8.390 58077.926 20090106133934 . 12531.828 8.402 58077.959 12531.847 8.377 58077.965 20090106133935 . 12531.839 8.396 58077.946 12531.826 8.403 58077.963 20090106133936 . 12531.840 8.424 58077.958 12531.855 8.415 58077.977 20090106133937 . 12531.846 8.403 58077.967 12531.911 8.416 58078.004 20090106133938 . 12531.910 8.445 58078.031 12531.935 8.394 58078.018 20090106133939 . 12531.936 8.425 58078.004 12531.922 8.429 58077.985 20090106133940 . 12531.953 8.484 58078.027 12531.936 8.485 58078.039 20090106133941 . 12531.973 8.485 58078.044 12531.983 8.451 58078.028 20090106133942 . 12531.991 8.460 58078.065 12531.980 8.441 58078.062 20090106133943 . 12531.975 8.472 58078.046 12532.001 8.459 58078.053 20090106133944 . 12531.990 8.477 58078.051 12532.030 8.448 58078.098 20090106133945 . 12532.030 8.463 58078.075 12532.012 8.458 58078.098 20090106133946 . 12532.060 8.483 58078.120 12532.030 8.451 58078.086 20090106133947 . 12532.061 8.498 58078.121 12532.052 8.460 58078.134 20090106133948 . 12532.078 8.507 58078.136 12532.047 8.464 58078.112 20090106133949 . 12532.075 8.497 58078.129 12532.068 8.491 58078.197 20090106133950 . 12532.079 8.510 58078.181 12532.060 8.489 58078.165 20090106133951 . 12532.075 8.531 58078.197 12532.080 8.512 58078.198 20090106133952 . 12532.114 8.526 58078.216 12532.060 8.516 58078.203 20090106133953 . 12532.086 8.552 58078.207 12532.078 8.551 58078.199 20090106133954 . 12532.111 8.565 58078.232 12532.130 8.559 58078.237 20090106133955 . 12532.106 8.591 58078.237 12532.097 8.584 58078.269 20090106133956 . 12532.091 8.561 58078.222 12532.100 8.598 58078.259 20090106133957 . 12532.103 8.594 58078.226 12532.091 8.589 58078.255 20090106133958 . 12532.097 8.611 58078.272 12532.076 8.562 58078.268 20090106133959 . 12532.112 8.631 58078.278 12532.100 8.591 58078.287 20090106134000 . 12532.118 8.640 58078.314 12532.090 8.612 58078.273 20090106134001 . 12532.108 8.619 58078.310 12532.098 8.622 58078.306 20090106134002 . 12532.090 8.636 58078.299 12532.095 8.594 58078.292 20090106134003 . 12532.091 8.632 58078.322 12532.101 8.663 58078.343 20090106134004 . 12532.097 8.643 58078.334 12532.111 8.625 58078.369 20090106134005 . 12532.100 8.683 58078.357 12532.109 8.660 58078.360 20090106134006 . 12532.131 8.686 58078.356 12532.137 8.649 58078.361 20090106134007 . 12532.114 8.669 58078.357 12532.134 8.651 58078.386 20090106134008 . 12532.155 8.688 58078.415 12532.137 8.694 58078.416 20090106134009 . 12532.187 8.682 58078.435 12532.165 8.672 58078.432 20090106134010 . 12532.168 8.713 58078.434 12532.166 8.695 58078.434 20090106134011 . 12532.152 8.702 58078.429 12532.169 8.678 58078.463 20090106134012 . 12532.181 8.730 58078.464 12532.164 8.715 58078.447 20090106134013 . 12532.183 8.737 58078.477 12532.180 8.667 58078.481 20090106134014 . 12532.234 8.751 58078.551 12532.223 8.727 58078.522 20090106134015 . 12532.213 8.742 58078.528 12532.238 8.731 58078.536 20090106134016 . 12532.214 8.728 58078.526 12532.177 8.700 58078.528 20090106134017 . 12532.203 8.757 58078.582 12532.176 8.724 58078.550 20090106134018 . 12532.185 8.743 58078.561 12532.154 8.694 58078.540 20090106134019 . 12532.175 8.696 58078.546 12532.176 8.723 58078.534 20090106134020 . 12532.211 8.750 58078.589 12532.232 8.740 58078.614 20090106134021 . 12532.201 8.778 58078.617 12532.207 8.743 58078.640 20090106134022 . 12532.191 8.755 58078.628 12532.212 8.695 58078.667 20090106134023 . 12532.213 8.719 58078.659 12532.195 8.720 58078.669 20090106134024 . 12532.217 8.719 58078.679 12532.166 8.730 58078.665 20090106134025 . 12532.144 8.718 58078.670 12532.144 8.706 58078.672 20090106134026 . 12532.184 8.757 58078.714 12532.151 8.752 58078.725 20090106134027 . 12532.174 8.755 58078.756 12532.157 8.702 58078.780 20090106134028 . 12532.150 8.713 58078.776 12532.127 8.681 58078.734 20090106134029 . 12532.137 8.740 58078.796 12532.106 8.679 58078.774 20090106134030 . 12532.096 8.735 58078.742 12532.097 8.714 58078.770 20090106134031 . 12532.131 8.720 58078.779 12532.103 8.730 58078.803 20090106134032 . 12532.104 8.727 58078.828 12532.087 8.707 58078.791 20090106134033 . 12532.095 8.708 58078.847 12532.070 8.696 58078.821 20090106134034 . 12532.100 8.720 58078.832 12532.055 8.667 58078.812 20090106134035 . 12532.078 8.716 58078.856 12532.055 8.707 58078.891 20090106134036 . 12532.087 8.746 58078.876 12532.062 8.711 58078.879 20090106134037 . 12532.059 8.732 58078.874 12532.045 8.706 58078.885 20090106134038 . 12532.080 8.748 58078.896 12532.028 8.694 58078.892 20090106134039 . 12532.047 8.724 58078.923 12532.042 8.702 58078.941 20090106134040 . 12532.059 8.713 58078.910 12531.991 8.719 58078.898 20090106134041 . 12532.012 8.737 58078.920 12532.033 8.684 58078.894 20090106134042 . 12531.998 8.716 58078.957 12532.020 8.671 58078.939 20090106134043 . 12532.058 8.712 58078.962 12532.033 8.685 58078.925 20090106134044 . 12532.041 8.710 58078.958 12532.008 8.678 58078.996 20090106134045 . 12532.068 8.701 58079.000 12532.045 8.685 58078.991 20090106134046 . 12532.089 8.733 58078.988 12532.052 8.722 58078.997 20090106134047 . 12532.085 8.744 58078.986 12532.047 8.710 58078.987 20090106134048 . 12532.089 8.762 58079.001 12532.047 8.750 58078.992 20090106134049 . 12532.095 8.740 58079.057 12532.065 8.709 58079.011 20090106134050 . 12532.109 8.741 58079.013 12532.132 8.781 58079.007 20090106134051 . 12532.126 8.774 58079.013 12532.076 8.721 58079.009 20090106134052 . 12532.113 8.761 58079.035 12532.128 8.737 58079.022 20090106134053 . 12532.115 8.783 58079.046 12532.120 8.790 58079.048 20090106134054 . 12532.151 8.811 58079.070 12532.168 8.778 58079.088 20090106134055 . 12532.134 8.810 58079.092 12532.141 8.781 58079.105 20090106134056 . 12532.111 8.822 58079.090 12532.106 8.773 58079.090 20090106134057 . 12532.106 8.815 58079.043 12532.098 8.789 58079.049 20090106134058 . 12532.125 8.813 58079.069 12532.082 8.814 58079.088 20090106134059 . 12532.101 8.822 58079.093 12532.048 8.806 58079.085 20090106134100 . 12532.086 8.810 58079.082 12532.088 8.819 58079.123 20090106134101 . 12532.113 8.788 58079.104 12532.081 8.802 58079.110 20090106134102 . 12532.080 8.837 58079.130 12532.044 8.837 58079.110 20090106134103 . 12532.056 8.826 58079.126 12532.084 8.856 58079.129 20090106134104 . 12532.091 8.878 58079.153 12532.061 8.842 58079.148 20090106134105 . 12532.067 8.895 58079.163 12532.068 8.839 58079.164 20090106134106 . 12532.078 8.882 58079.143 12532.079 8.845 58079.154 20090106134107 . 12532.093 8.902 58079.179 12532.057 8.863 58079.159 20090106134108 . 12532.066 8.945 58079.183 12532.106 8.921 58079.187 20090106134109 . 12532.096 8.925 58079.190 12532.102 8.899 58079.180 20090106134110 . 12532.116 8.941 58079.179 12532.081 8.932 58079.210 20090106134111 . 12532.130 8.962 58079.251 12532.107 8.952 58079.226 20090106134112 . 12532.122 8.976 58079.256 12532.161 8.973 58079.212 20090106134113 . 12532.133 8.979 58079.237 12532.160 8.990 58079.214 20090106134114 . 12532.177 9.002 58079.234 12532.178 9.003 58079.221 20090106134115 . 12532.183 8.998 58079.253 12532.226 9.020 58079.257 20090106134116 . 12532.217 9.013 58079.247 12532.229 9.020 58079.221 20090106134117 . 12532.248 9.043 58079.273 12532.273 9.050 58079.283 20090106134118 . 12532.271 9.072 58079.235 12532.307 9.099 58079.305 20090106134119 . 12532.292 9.072 58079.270 12532.298 9.105 58079.303 20090106134120 . 12532.305 9.120 58079.298 12532.295 9.084 58079.312 20090106134121 . 12532.362 9.143 58079.331 12532.312 9.096 58079.323 20090106134122 . 12532.341 9.129 58079.306 12532.353 9.121 58079.335 20090106134123 . 12532.403 9.149 58079.321 12532.418 9.147 58079.363 20090106134124 . 12532.424 9.163 58079.366 12532.437 9.122 58079.357 20090106134125 . 12532.420 9.168 58079.355 12532.437 9.143 58079.345 20090106134126 . 12532.478 9.192 58079.385 12532.438 9.175 58079.337 20090106134127 . 12532.499 9.209 58079.366 12532.514 9.173 58079.347 20090106134128 . 12532.579 9.210 58079.365 12532.537 9.186 58079.365 20090106134129 . 12532.602 9.211 58079.383 12532.578 9.212 58079.360 20090106134130 . 12532.625 9.216 58079.399 12532.605 9.190 58079.399 20090106134131 . 12532.648 9.247 58079.414 12532.655 9.203 58079.399 20090106134132 . 12532.654 9.226 58079.403 12532.670 9.243 58079.437 20090106134133 . 12532.655 9.230 58079.423 12532.650 9.219 58079.420 20090106134134 . 12532.695 9.265 58079.399 12532.682 9.216 58079.411 20090106134135 . 12532.725 9.257 58079.428 12532.739 9.222 58079.397 20090106134136 . 12532.724 9.278 58079.429 12532.741 9.244 58079.396 20090106134137 . 12532.742 9.259 58079.421 12532.722 9.259 58079.449 20090106134138 . 12532.739 9.244 58079.446 12532.732 9.247 58079.454 20090106134139 . 12532.773 9.290 58079.466 12532.788 9.256 58079.492 20090106134140 . 12532.793 9.282 58079.501 12532.777 9.252 58079.487 20090106134141 . 12532.831 9.300 58079.479 12532.833 9.259 58079.488 20090106134142 . 12532.803 9.295 58079.483 12532.813 9.270 58079.497 20090106134143 . 12532.824 9.305 58079.524 12532.830 9.268 58079.489 20090106134144 . 12532.808 9.286 58079.524 12532.818 9.273 58079.497 20090106134145 . 12532.823 9.331 58079.506 12532.821 9.286 58079.512 20090106134146 . 12532.835 9.293 58079.502 12532.792 9.272 58079.496 20090106134147 . 12532.805 9.302 58079.519 12532.830 9.284 58079.490 20090106134148 . 12532.888 9.299 58079.547 12532.891 9.342 58079.508 20090106134149 . 12532.910 9.302 58079.536 12532.864 9.323 58079.560 20090106134150 . 12532.878 9.301 58079.577 12532.838 9.301 58079.549 20090106134151 . 12532.826 9.317 58079.557 12532.825 9.285 58079.538 20090106134152 . 12532.857 9.350 58079.562 12532.823 9.295 58079.577 20090106134153 . 12532.838 9.289 58079.564 12532.837 9.271 58079.549 20090106134154 . 12532.844 9.344 58079.542 12532.852 9.296 58079.562 20090106134155 . 12532.857 9.334 58079.587 12532.833 9.319 58079.602 20090106134156 . 12532.830 9.309 58079.613 12532.844 9.286 58079.595 20090106134157 . 12532.873 9.312 58079.567 12532.847 9.290 58079.562 20090106134158 . 12532.825 9.304 58079.562 12532.839 9.313 58079.580 20090106134159 . 12532.800 9.326 58079.579 12532.824 9.284 58079.553 20090106134200 . 12532.818 9.331 58079.581 12532.814 9.321 58079.572 20090106134201 . 12532.807 9.341 58079.546 12532.811 9.340 58079.565 20090106134202 . 12532.798 9.342 58079.544 12532.785 9.310 58079.558 20090106134203 . 12532.824 9.368 58079.574 12532.759 9.315 58079.522 20090106134204 . 12532.772 9.323 58079.533 12532.771 9.340 58079.500 20090106134205 . 12532.743 9.331 58079.479 12532.744 9.353 58079.513 20090106134206 . 12532.765 9.391 58079.503 12532.799 9.332 58079.477 20090106134207 . 12532.798 9.372 58079.511 12532.782 9.312 58079.486 20090106134208 . 12532.786 9.360 58079.475 12532.755 9.318 58079.464 20090106134209 . 12532.775 9.376 58079.514 12532.760 9.339 58079.488 20090106134210 . 12532.741 9.366 58079.502 12532.754 9.386 58079.510 20090106134211 . 12532.741 9.363 58079.492 12532.754 9.340 58079.487 20090106134212 . 12532.740 9.403 58079.498 12532.750 9.383 58079.495 20090106134213 . 12532.724 9.397 58079.484 12532.753 9.395 58079.479 20090106134214 . 12532.747 9.395 58079.468 12532.717 9.388 58079.471 20090106134215 . 12532.722 9.406 58079.449 12532.734 9.363 58079.443 20090106134216 . 12532.722 9.402 58079.444 12532.734 9.421 58079.432 20090106134217 . 12532.674 9.416 58079.428 12532.677 9.412 58079.408 20090106134218 . 12532.655 9.445 58079.417 12532.659 9.407 58079.437 20090106134219 . 12532.672 9.402 58079.423 12532.656 9.406 58079.431 20090106134220 . 12532.674 9.397 58079.418 12532.627 9.381 58079.426 20090106134221 . 12532.622 9.403 58079.438 12532.642 9.396 58079.424 20090106134222 . 12532.654 9.414 58079.446 12532.618 9.373 58079.426 20090106134223 . 12532.602 9.416 58079.432 12532.575 9.400 58079.402 20090106134224 . 12532.550 9.430 58079.416 12532.551 9.387 58079.390 20090106134225 . 12532.589 9.432 58079.395 12532.586 9.366 58079.394 20090106134226 . 12532.554 9.397 58079.391 12532.525 9.375 58079.404 20090106134227 . 12532.522 9.375 58079.393 12532.502 9.378 58079.374 20090106134228 . 12532.500 9.381 58079.365 12532.511 9.381 58079.362 20090106134229 . 12532.514 9.403 58079.326 12532.519 9.342 58079.355 20090106134230 . 12532.466 9.342 58079.354 12532.502 9.348 58079.341 20090106134231 . 12532.515 9.370 58079.383 12532.501 9.353 58079.393 20090106134232 . 12532.478 9.334 58079.387 12532.442 9.323 58079.360 20090106134233 . 12532.452 9.317 58079.332 12532.433 9.313 58079.295 20090106134234 . 12532.433 9.343 58079.334 12532.426 9.310 58079.324 20090106134235 . 12532.405 9.333 58079.322 12532.410 9.301 58079.307 20090106134236 . 12532.413 9.325 58079.330 12532.375 9.312 58079.291 20090106134237 . 12532.403 9.322 58079.301 12532.389 9.266 58079.298 20090106134238 . 12532.395 9.305 58079.292 12532.356 9.292 58079.272 20090106134239 . 12532.358 9.306 58079.256 12532.312 9.296 58079.248 20090106134240 . 12532.339 9.310 58079.286 12532.355 9.318 58079.263 20090106134241 . 12532.350 9.326 58079.292 12532.341 9.319 58079.286 20090106134242 . 12532.374 9.352 58079.269 12532.340 9.316 58079.256 20090106134243 . 12532.354 9.307 58079.264 12532.307 9.305 58079.258 20090106134244 . 12532.312 9.324 58079.286 12532.315 9.300 58079.259 20090106134245 . 12532.310 9.326 58079.290 12532.292 9.297 58079.245 20090106134246 . 12532.291 9.283 58079.271 12532.273 9.286 58079.229 20090106134247 . 12532.252 9.295 58079.229 12532.262 9.288 58079.225 20090106134248 . 12532.231 9.301 58079.221 12532.280 9.267 58079.242 20090106134249 . 12532.262 9.300 58079.258 12532.278 9.279 58079.238 20090106134250 . 12532.271 9.272 58079.211 12532.262 9.284 58079.198 20090106134251 . 12532.271 9.292 58079.205 12532.285 9.260 58079.181 20090106134252 . 12532.285 9.290 58079.232 12532.262 9.300 58079.180 20090106134253 . 12532.298 9.322 58079.208 12532.277 9.286 58079.171 20090106134254 . 12532.308 9.324 58079.162 12532.319 9.291 58079.146 20090106134255 . 12532.305 9.302 58079.133 12532.290 9.316 58079.171 20090106134256 . 12532.321 9.276 58079.154 12532.294 9.293 58079.180 20090106134257 . 12532.318 9.339 58079.168 12532.283 9.333 58079.168 20090106134258 . 12532.312 9.329 58079.151 12532.273 9.275 58079.117 20090106134259 . 12532.336 9.324 58079.118 12532.302 9.291 58079.125 20090106134300 . 12532.332 9.301 58079.141 12532.285 9.276 58079.123 20090106134301 . 12532.271 9.309 58079.098 12532.289 9.280 58079.091 20090106134302 . 12532.331 9.297 58079.118 12532.300 9.280 58079.081 20090106134303 . 12532.320 9.314 58079.124 12532.313 9.311 58079.117 20090106134304 . 12532.310 9.281 58079.110 12532.287 9.286 58079.074 20090106134305 . 12532.307 9.305 58079.103 12532.315 9.258 58079.106 20090106134306 . 12532.294 9.274 58079.079 12532.278 9.247 58079.049 20090106134307 . 12532.282 9.255 58079.093 12532.235 9.276 58079.070 20090106134308 . 12532.267 9.280 58079.127 12532.267 9.268 58079.097 20090106134309 . 12532.254 9.260 58079.097 12532.224 9.249 58079.056 20090106134310 . 12532.252 9.271 58079.086 12532.226 9.217 58079.079 20090106134311 . 12532.301 9.235 58079.068 12532.229 9.236 58079.059 20090106134312 . 12532.245 9.249 58079.032 12532.277 9.212 58079.038 20090106134313 . 12532.298 9.282 58079.059 12532.321 9.239 58079.068 20090106134314 . 12532.368 9.292 58079.106 12532.338 9.295 58079.106 20090106134315 . 12532.343 9.277 58079.070 12532.333 9.272 58079.061 20090106134316 . 12532.343 9.274 58079.031 12532.305 9.277 58079.070 20090106134317 . 12532.356 9.260 58079.026 12532.310 9.281 58079.052 20090106134318 . 12532.343 9.294 58079.029 12532.326 9.306 58079.035 20090106134319 . 12532.379 9.287 58079.016 12532.364 9.302 58079.058 20090106134320 . 12532.342 9.314 58079.051 12532.340 9.297 58079.003 20090106134321 . 12532.383 9.355 58079.033 12532.300 9.318 58079.008 20090106134322 . 12532.356 9.312 58079.000 12532.320 9.314 58078.990 20090106134323 . 12532.362 9.317 58079.035 12532.319 9.330 58079.022 20090106134324 . 12532.342 9.342 58079.018 12532.328 9.327 58079.008 20090106134325 . 12532.345 9.340 58078.999 12532.335 9.319 58078.998 20090106134326 . 12532.364 9.345 58079.021 12532.320 9.374 58079.019 20090106134327 . 12532.329 9.351 58079.004 12532.322 9.346 58079.014 20090106134328 . 12532.345 9.350 58079.016 12532.363 9.346 58079.009 20090106134329 . 12532.413 9.369 58079.023 12532.410 9.350 58079.035 20090106134330 . 12532.387 9.403 58079.010 12532.397 9.362 58079.016 20090106134331 . 12532.421 9.385 58079.046 12532.411 9.353 58078.997 20090106134332 . 12532.442 9.418 58079.045 12532.456 9.406 58079.023 20090106134333 . 12532.487 9.403 58079.016 12532.459 9.352 58078.971 20090106134334 . 12532.474 9.411 58078.981 12532.449 9.402 58078.999 20090106134335 . 12532.482 9.395 58078.992 12532.473 9.410 58078.948 20090106134336 . 12532.479 9.416 58078.953 12532.481 9.380 58078.959 20090106134337 . 12532.486 9.427 58078.957 12532.506 9.403 58078.960 20090106134338 . 12532.508 9.456 58078.952 12532.552 9.426 58078.943 20090106134339 . 12532.546 9.429 58078.937 12532.540 9.419 58078.922 20090106134340 . 12532.594 9.449 58078.952 12532.574 9.381 58078.967 20090106134341 . 12532.565 9.427 58078.933 12532.584 9.402 58078.933 20090106134342 . 12532.582 9.438 58078.918 12532.662 9.443 58078.926 20090106134343 . 12532.640 9.491 58078.909 12532.647 9.460 58078.933 20090106134344 . 12532.653 9.502 58078.921 12532.640 9.482 58078.895 20090106134345 . 12532.687 9.505 58078.921 12532.701 9.475 58078.912 20090106134346 . 12532.686 9.508 58078.920 12532.680 9.491 58078.899 20090106134347 . 12532.720 9.546 58078.905 12532.702 9.542 58078.917 20090106134348 . 12532.711 9.570 58078.932 12532.725 9.560 58078.910 20090106134349 . 12532.755 9.582 58078.893 12532.686 9.570 58078.840 20090106134350 . 12532.674 9.587 58078.873 12532.667 9.588 58078.829 20090106134351 . 12532.696 9.617 58078.865 12532.708 9.621 58078.851 20090106134352 . 12532.754 9.642 58078.889 12532.728 9.609 58078.842 20090106134353 . 12532.726 9.641 58078.880 12532.728 9.603 58078.860 20090106134354 . 12532.782 9.667 58078.856 12532.740 9.625 58078.863 20090106134355 . 12532.760 9.662 58078.868 12532.754 9.631 58078.817 20090106134356 . 12532.799 9.708 58078.887 12532.785 9.675 58078.850 20090106134357 . 12532.787 9.712 58078.881 12532.778 9.698 58078.830 20090106134358 . 12532.805 9.714 58078.846 12532.801 9.705 58078.812 20090106134359 . 12532.845 9.749 58078.854 12532.810 9.737 58078.832 20090106134400 . 12532.842 9.785 58078.844 12532.860 9.765 58078.824 20090106134401 . 12532.889 9.781 58078.837 12532.867 9.764 58078.800 20090106134402 . 12532.895 9.800 58078.846 12532.905 9.834 58078.856 20090106134403 . 12532.909 9.797 58078.825 12532.897 9.804 58078.835 20090106134404 . 12532.947 9.854 58078.846 12532.905 9.831 58078.806 20090106134405 . 12532.964 9.875 58078.831 12532.991 9.862 58078.886 20090106134406 . 12532.974 9.898 58078.858 12532.968 9.843 58078.809 20090106134407 . 12532.970 9.902 58078.830 12532.981 9.872 58078.819 20090106134408 . 12533.003 9.865 58078.825 12532.976 9.888 58078.786 20090106134409 . 12533.022 9.930 58078.799 12532.968 9.886 58078.785 20090106134410 . 12532.970 9.907 58078.800 12532.962 9.896 58078.802 20090106134411 . 12532.951 9.931 58078.772 12533.019 9.899 58078.805 20090106134412 . 12533.000 9.938 58078.779 12533.012 9.921 58078.812 20090106134413 . 12533.035 9.968 58078.810 12533.008 9.929 58078.771 20090106134414 . 12533.030 9.924 58078.776 12533.032 9.909 58078.757 20090106134415 . 12533.040 9.961 58078.796 12533.042 9.937 58078.839 20090106134416 . 12533.080 9.983 58078.840 12533.056 9.971 58078.803 20090106134417 . 12533.091 9.923 58078.820 12533.035 9.931 58078.809 20090106134418 . 12533.049 9.952 58078.780 12533.022 9.969 58078.770 20090106134419 . 12533.046 9.974 58078.745 12533.051 9.957 58078.789 20090106134420 . 12533.058 10.002 58078.813 12533.063 9.963 58078.793 20090106134421 . 12533.079 9.976 58078.798 12533.053 9.961 58078.799 20090106134422 . 12533.052 9.985 58078.782 12533.070 9.962 58078.790 20090106134423 . 12533.133 10.003 58078.812 12533.082 9.968 58078.816 20090106134424 . 12533.077 9.979 58078.777 12533.084 9.999 58078.795 20090106134425 . 12533.085 10.038 58078.788 12533.076 10.016 58078.806 20090106134426 . 12533.093 10.035 58078.798 12533.073 10.022 58078.805 20090106134427 . 12533.047 10.032 58078.779 12533.048 10.035 58078.834 20090106134428 . 12533.059 10.058 58078.820 12533.068 10.050 58078.825 20090106134429 . 12533.045 10.059 58078.788 12533.042 10.010 58078.802 20090106134430 . 12533.067 10.075 58078.789 12533.065 10.064 58078.821 20090106134431 . 12533.055 10.043 58078.775 12533.031 10.058 58078.809 20090106134432 . 12533.060 10.100 58078.808 12533.032 10.016 58078.767 20090106134433 . 12533.067 10.107 58078.754 12533.058 10.055 58078.778 20090106134434 . 12533.075 10.103 58078.790 12533.041 10.056 58078.813 20090106134435 . 12533.045 10.084 58078.759 12533.084 10.075 58078.811 20090106134436 . 12533.077 10.126 58078.775 12533.076 10.073 58078.800 20090106134437 . 12533.056 10.124 58078.776 12533.036 10.083 58078.801 20090106134438 . 12533.053 10.089 58078.811 12533.042 10.090 58078.791 20090106134439 . 12533.074 10.092 58078.784 12533.051 10.067 58078.779 20090106134440 . 12533.104 10.087 58078.806 12533.071 10.077 58078.781 20090106134441 . 12533.106 10.080 58078.811 12533.073 10.060 58078.805 20090106134442 . 12533.097 10.115 58078.813 12533.084 10.092 58078.809 20090106134443 . 12533.161 10.136 58078.823 12533.085 10.069 58078.810 20090106134444 . 12533.108 10.095 58078.796 12533.083 10.090 58078.785 20090106134445 . 12533.096 10.104 58078.816 12533.085 10.118 58078.842 20090106134446 . 12533.094 10.114 58078.838 12533.113 10.103 58078.843 20090106134447 . 12533.099 10.132 58078.825 12533.070 10.093 58078.795 20090106134448 . 12533.044 10.124 58078.783 12533.055 10.094 58078.789 20090106134449 . 12533.055 10.126 58078.793 12533.037 10.091 58078.780 20090106134450 . 12533.041 10.101 58078.809 12533.077 10.073 58078.804 20090106134451 . 12533.047 10.081 58078.842 12533.084 10.112 58078.828 20090106134452 . 12533.062 10.143 58078.817 12533.112 10.120 58078.831 20090106134453 . 12533.080 10.132 58078.804 12533.069 10.095 58078.797 20090106134454 . 12533.119 10.119 58078.863 12533.104 10.103 58078.809 20090106134455 . 12533.092 10.093 58078.854 12533.109 10.068 58078.861 20090106134456 . 12533.119 10.135 58078.868 12533.121 10.092 58078.850 20090106134457 . 12533.128 10.122 58078.878 12533.105 10.080 58078.856 20090106134458 . 12533.107 10.093 58078.864 12533.113 10.102 58078.842 20090106134459 . 12533.153 10.121 58078.815 12533.120 10.050 58078.806 20090106134500 . 12533.124 10.083 58078.857 12533.119 10.068 58078.835 20090106134501 . 12533.118 10.087 58078.845 12533.136 10.070 58078.855 20090106134502 . 12533.163 10.088 58078.867 12533.168 10.079 58078.862 20090106134503 . 12533.177 10.127 58078.897 12533.172 10.115 58078.848 20090106134504 . 12533.171 10.098 58078.899 12533.191 10.117 58078.867 20090106134505 . 12533.215 10.103 58078.846 12533.160 10.078 58078.847 20090106134506 . 12533.225 10.103 58078.894 12533.226 10.112 58078.869 20090106134507 . 12533.242 10.112 58078.892 12533.258 10.091 58078.871 20090106134508 . 12533.202 10.170 58078.876 12533.207 10.086 58078.835 20090106134509 . 12533.211 10.095 58078.867 12533.232 10.077 58078.860 20090106134510 . 12533.221 10.081 58078.883 12533.250 10.111 58078.841 20090106134511 . 12533.273 10.106 58078.885 12533.246 10.104 58078.889 20090106134512 . 12533.245 10.096 58078.878 12533.276 10.103 58078.893 20090106134513 . 12533.317 10.102 58078.918 12533.292 10.105 58078.901 20090106134514 . 12533.313 10.112 58078.922 12533.295 10.114 58078.905 20090106134515 . 12533.306 10.090 58078.901 12533.293 10.100 58078.877 20090106134516 . 12533.288 10.134 58078.907 12533.295 10.077 58078.888 20090106134517 . 12533.313 10.086 58078.921 12533.335 10.062 58078.912 20090106134518 . 12533.346 10.103 58078.910 12533.325 10.087 58078.888 20090106134519 . 12533.334 10.081 58078.884 12533.341 10.034 58078.868 20090106134520 . 12533.343 10.082 58078.892 12533.354 10.054 58078.906 20090106134521 . 12533.336 10.077 58078.921 12533.388 10.074 58078.936 20090106134522 . 12533.379 10.088 58078.942 12533.337 10.081 58078.913 20090106134523 . 12533.396 10.088 58078.953 12533.424 10.059 58078.961 20090106134524 . 12533.413 10.084 58078.969 12533.363 10.071 58078.924 20090106134525 . 12533.380 10.058 58078.962 12533.371 10.043 58078.940 20090106134526 . 12533.381 10.069 58078.953 12533.360 10.050 58078.937 20090106134527 . 12533.356 10.021 58078.973 12533.379 10.031 58078.921 20090106134528 . 12533.402 10.054 58078.965 12533.388 10.000 58078.929 20090106134529 . 12533.376 10.050 58078.959 12533.360 10.055 58078.969 20090106134530 . 12533.378 10.025 58078.984 12533.384 10.064 58078.975 20090106134531 . 12533.407 10.072 58078.998 12533.393 10.050 58078.999 20090106134532 . 12533.397 10.046 58079.012 12533.402 10.033 58078.991 20090106134533 . 12533.408 10.025 58078.975 12533.407 10.003 58079.006 20090106134534 . 12533.419 10.013 58078.978 12533.391 10.045 58078.988 20090106134535 . 12533.400 10.014 58078.975 12533.359 9.999 58078.986 20090106134536 . 12533.407 10.030 58078.996 12533.412 10.009 58078.994 20090106134537 . 12533.433 10.053 58078.999 12533.396 10.025 58078.978 20090106134538 . 12533.407 10.041 58079.002 12533.410 10.050 58078.961 20090106134539 . 12533.439 10.051 58078.976 12533.392 10.025 58078.915 20090106134540 . 12533.399 10.049 58078.955 12533.411 10.031 58078.960 20090106134541 . 12533.457 10.034 58078.945 12533.382 9.995 58078.930 20090106134542 . 12533.419 10.032 58078.960 12533.443 10.038 58078.979 20090106134543 . 12533.449 10.065 58078.958 12533.444 10.025 58078.952 20090106134544 . 12533.504 10.060 58078.984 12533.495 10.039 58078.984 20090106134545 . 12533.538 10.044 58078.978 12533.524 10.026 58078.980 20090106134546 . 12533.543 10.052 58078.991 12533.554 10.071 58078.979 20090106134547 . 12533.531 10.056 58078.957 12533.507 10.005 58078.964 20090106134548 . 12533.527 10.044 58078.952 12533.472 10.014 58078.956 20090106134549 . 12533.486 10.046 58078.987 12533.504 10.037 58078.973 20090106134550 . 12533.496 10.069 58078.965 12533.438 10.030 58078.938 20090106134551 . 12533.471 10.076 58078.950 12533.461 10.050 58078.909 20090106134552 . 12533.451 10.080 58078.931 12533.441 10.056 58078.925 20090106134553 . 12533.464 10.075 58078.938 12533.411 10.043 58078.938 20090106134554 . 12533.454 10.058 58078.908 12533.452 10.075 58078.891 20090106134555 . 12533.481 10.049 58078.893 12533.451 10.071 58078.924 20090106134556 . 12533.478 10.084 58078.934 12533.439 10.036 58078.902 20090106134557 . 12533.470 10.061 58078.916 12533.489 10.064 58078.913 20090106134558 . 12533.497 10.096 58078.911 12533.512 10.089 58078.898 20090106134559 . 12533.542 10.092 58078.929 12533.486 10.059 58078.903 20090106134600 . 12533.508 10.082 58078.890 12533.481 10.074 58078.877 20090106134601 . 12533.504 10.127 58078.888 12533.498 10.102 58078.892 20090106134602 . 12533.481 10.115 58078.844 12533.471 10.116 58078.857 20090106134603 . 12533.555 10.177 58078.908 12533.552 10.159 58078.922 20090106134604 . 12533.541 10.186 58078.917 12533.557 10.176 58078.918 20090106134605 . 12533.564 10.159 58078.897 12533.527 10.143 58078.896 20090106134606 . 12533.576 10.162 58078.903 12533.559 10.166 58078.858 20090106134607 . 12533.596 10.189 58078.887 12533.553 10.162 58078.898 20090106134608 . 12533.576 10.171 58078.865 12533.589 10.170 58078.868 20090106134609 . 12533.559 10.184 58078.873 12533.533 10.151 58078.854 20090106134610 . 12533.590 10.192 58078.894 12533.535 10.186 58078.873 20090106134611 . 12533.586 10.188 58078.873 12533.570 10.187 58078.897 20090106134612 . 12533.597 10.216 58078.904 12533.545 10.188 58078.908 20090106134613 . 12533.567 10.195 58078.881 12533.556 10.192 58078.888 20090106134614 . 12533.508 10.204 58078.869 12533.500 10.208 58078.865 20090106134615 . 12533.509 10.180 58078.910 12533.475 10.169 58078.893 20090106134616 . 12533.471 10.191 58078.854 12533.452 10.170 58078.871 20090106134617 . 12533.458 10.180 58078.865 12533.428 10.152 58078.858 20090106134618 . 12533.424 10.200 58078.874 12533.409 10.145 58078.861 20090106134619 . 12533.428 10.159 58078.851 12533.395 10.150 58078.819 20090106134620 . 12533.403 10.199 58078.852 12533.379 10.142 58078.820 20090106134621 . 12533.310 10.141 58078.830 12533.284 10.157 58078.786 20090106134622 . 12533.319 10.154 58078.825 12533.280 10.132 58078.802 20090106134623 . 12533.312 10.155 58078.819 12533.287 10.149 58078.815 20090106134624 . 12533.314 10.148 58078.799 12533.286 10.106 58078.781 20090106134625 . 12533.272 10.170 58078.814 12533.261 10.115 58078.800 20090106134626 . 12533.270 10.117 58078.754 12533.268 10.093 58078.764 20090106134627 . 12533.239 10.117 58078.811 12533.262 10.134 58078.785 20090106134628 . 12533.272 10.155 58078.809 12533.226 10.102 58078.732 20090106134629 . 12533.291 10.153 58078.765 12533.271 10.134 58078.738 20090106134630 . 12533.235 10.131 58078.744 12533.261 10.121 58078.699 20090106134631 . 12533.240 10.098 58078.736 12533.219 10.118 58078.704 20090106134632 . 12533.193 10.136 58078.718 12533.188 10.119 58078.737 20090106134633 . 12533.184 10.114 58078.685 12533.140 10.106 58078.672 20090106134634 . 12533.202 10.149 58078.670 12533.181 10.162 58078.681 20090106134635 . 12533.184 10.120 58078.666 12533.147 10.091 58078.636 20090106134636 . 12533.172 10.146 58078.687 12533.153 10.107 58078.659 20090106134637 . 12533.172 10.126 58078.632 12533.169 10.111 58078.647 20090106134638 . 12533.183 10.135 58078.652 12533.144 10.134 58078.617 20090106134639 . 12533.222 10.143 58078.661 12533.172 10.147 58078.633 20090106134640 . 12533.148 10.120 58078.617 12533.175 10.119 58078.640 20090106134641 . 12533.170 10.136 58078.635 12533.173 10.122 58078.620 20090106134642 . 12533.165 10.145 58078.630 12533.180 10.133 58078.599 20090106134643 . 12533.215 10.130 58078.596 12533.172 10.130 58078.599 20090106134644 . 12533.242 10.167 58078.615 12533.194 10.148 58078.580 20090106134645 . 12533.187 10.172 58078.571 12533.188 10.132 58078.556 20090106134646 . 12533.197 10.127 58078.591 12533.217 10.144 58078.599 20090106134647 . 12533.234 10.137 58078.622 12533.244 10.149 58078.630 20090106134648 . 12533.277 10.184 58078.628 12533.266 10.164 58078.602 20090106134649 . 12533.232 10.172 58078.621 12533.296 10.150 58078.600 20090106134650 . 12533.304 10.177 58078.609 12533.279 10.162 58078.575 20090106134651 . 12533.292 10.158 58078.609 12533.287 10.140 58078.583 20090106134652 . 12533.276 10.191 58078.570 12533.307 10.150 58078.613 20090106134653 . 12533.308 10.177 58078.601 12533.316 10.137 58078.567 20090106134654 . 12533.322 10.170 58078.548 12533.327 10.172 58078.574 20090106134655 . 12533.352 10.204 58078.601 12533.291 10.152 58078.564 20090106134656 . 12533.295 10.169 58078.588 12533.312 10.168 58078.572 20090106134657 . 12533.304 10.219 58078.605 12533.292 10.170 58078.611 20090106134658 . 12533.335 10.184 58078.593 12533.273 10.148 58078.582 20090106134659 . 12533.318 10.196 58078.601 12533.276 10.191 58078.579 20090106134700 . 12533.284 10.182 58078.573 12533.287 10.181 58078.599 20090106134701 . 12533.294 10.215 58078.572 12533.264 10.181 58078.594 20090106134702 . 12533.279 10.190 58078.587 12533.249 10.193 58078.588 20090106134703 . 12533.251 10.181 58078.576 12533.225 10.155 58078.568 20090106134704 . 12533.263 10.207 58078.569 12533.266 10.160 58078.570 20090106134705 . 12533.224 10.171 58078.561 12533.222 10.186 58078.567 20090106134706 . 12533.231 10.191 58078.587 12533.244 10.190 58078.530 20090106134707 . 12533.257 10.208 58078.581 12533.202 10.177 58078.545 20090106134708 . 12533.230 10.184 58078.546 12533.222 10.163 58078.558 20090106134709 . 12533.268 10.231 58078.534 12533.211 10.174 58078.565 20090106134710 . 12533.197 10.191 58078.561 12533.187 10.174 58078.563 20090106134711 . 12533.227 10.203 58078.565 12533.153 10.192 58078.552 20090106134712 . 12533.240 10.233 58078.564 12533.181 10.196 58078.553 20090106134713 . 12533.168 10.186 58078.522 12533.159 10.132 58078.519 20090106134714 . 12533.157 10.182 58078.521 12533.164 10.151 58078.557 20090106134715 . 12533.136 10.148 58078.536 12533.142 10.148 58078.523 20090106134716 . 12533.134 10.166 58078.559 12533.113 10.131 58078.542 20090106134717 . 12533.120 10.180 58078.530 12533.084 10.136 58078.518 20090106134718 . 12533.125 10.168 58078.532 12533.098 10.163 58078.507 20090106134719 . 12533.046 10.178 58078.515 12533.061 10.148 58078.548 20090106134720 . 12533.055 10.182 58078.516 12533.019 10.117 58078.488 20090106134721 . 12532.967 10.130 58078.497 12533.009 10.097 58078.475 20090106134722 . 12532.975 10.128 58078.469 12532.952 10.100 58078.508 20090106134723 . 12532.936 10.118 58078.473 12532.912 10.090 58078.463 20090106134724 . 12532.893 10.087 58078.500 12532.920 10.105 58078.479 20090106134725 . 12532.873 10.104 58078.498 12532.861 10.109 58078.447 20090106134726 . 12532.864 10.101 58078.457 12532.833 10.080 58078.457 20090106134727 . 12532.798 10.106 58078.480 12532.783 10.061 58078.441 20090106134728 . 12532.769 10.112 58078.450 12532.732 10.077 58078.442 20090106134729 . 12532.753 10.101 58078.447 12532.736 10.070 58078.427 20090106134730 . 12532.695 10.081 58078.456 12532.686 10.070 58078.423 20090106134731 . 12532.648 10.058 58078.439 12532.629 10.027 58078.396 20090106134732 . 12532.604 10.063 58078.400 12532.647 10.057 58078.395 20090106134733 . 12532.590 10.052 58078.451 12532.577 9.997 58078.353 20090106134734 . 12532.562 10.038 58078.393 12532.543 10.020 58078.359 20090106134735 . 12532.531 10.007 58078.392 12532.518 9.996 58078.383 20090106134736 . 12532.522 10.008 58078.376 12532.500 9.972 58078.324 20090106134737 . 12532.450 9.983 58078.362 12532.452 9.989 58078.372 20090106134738 . 12532.445 9.987 58078.380 12532.463 9.987 58078.343 20090106134739 . 12532.421 9.972 58078.310 12532.386 9.959 58078.305 20090106134740 . 12532.436 9.970 58078.310 12532.373 9.974 58078.288 20090106134741 . 12532.310 9.916 58078.231 12532.328 9.925 58078.250 20090106134742 . 12532.349 9.967 58078.250 12532.338 9.937 58078.272 20090106134743 . 12532.335 9.943 58078.264 12532.296 9.922 58078.268 20090106134744 . 12532.308 9.925 58078.275 12532.292 9.872 58078.260 20090106134745 . 12532.316 9.914 58078.272 12532.297 9.924 58078.263 20090106134746 . 12532.265 9.949 58078.235 12532.288 9.877 58078.225 20090106134747 . 12532.274 9.894 58078.230 12532.245 9.855 58078.226 20090106134748 . 12532.280 9.924 58078.192 12532.315 9.897 58078.216 20090106134749 . 12532.266 9.876 58078.201 12532.277 9.887 58078.211 20090106134750 . 12532.235 9.896 58078.191 12532.258 9.873 58078.205 20090106134751 . 12532.286 9.863 58078.193 12532.257 9.844 58078.178 20090106134752 . 12532.271 9.858 58078.176 12532.244 9.818 58078.189 20090106134753 . 12532.299 9.839 58078.180 12532.276 9.799 58078.168 20090106134754 . 12532.317 9.846 58078.173 12532.310 9.775 58078.157 20090106134755 . 12532.329 9.823 58078.166 12532.344 9.821 58078.136 20090106134756 . 12532.337 9.841 58078.169 12532.325 9.778 58078.156 20090106134757 . 12532.333 9.805 58078.126 12532.364 9.792 58078.121 20090106134758 . 12532.355 9.779 58078.148 12532.347 9.761 58078.128 20090106134759 . 12532.357 9.769 58078.130 12532.368 9.738 58078.095 20090106134800 . 12532.392 9.779 58078.110 12532.348 9.727 58078.084 20090106134801 . 12532.360 9.786 58078.099 12532.411 9.756 58078.122 20090106134802 . 12532.405 9.756 58078.098 12532.426 9.721 58078.088 20090106134803 . 12532.399 9.735 58078.089 12532.365 9.702 58078.072 20090106134804 . 12532.420 9.715 58078.083 12532.402 9.694 58078.099 20090106134805 . 12532.410 9.694 58078.118 12532.415 9.672 58078.082 20090106134806 . 12532.471 9.745 58078.088 12532.495 9.654 58078.108 20090106134807 . 12532.476 9.658 58078.103 12532.487 9.650 58078.096 20090106134808 . 12532.509 9.699 58078.118 12532.505 9.666 58078.074 20090106134809 . 12532.545 9.670 58078.083 12532.547 9.657 58078.103 20090106134810 . 12532.540 9.704 58078.113 12532.545 9.646 58078.096 20090106134811 . 12532.585 9.692 58078.124 12532.656 9.688 58078.126 20090106134812 . 12532.653 9.729 58078.128 12532.614 9.680 58078.099 20090106134813 . 12532.614 9.724 58078.085 12532.636 9.676 58078.088 20090106134814 . 12532.657 9.708 58078.075 12532.628 9.671 58078.090 20090106134815 . 12532.674 9.719 58078.138 12532.696 9.717 58078.097 20090106134816 . 12532.700 9.707 58078.094 12532.674 9.725 58078.106 20090106134817 . 12532.727 9.743 58078.093 12532.690 9.735 58078.085 20090106134818 . 12532.749 9.762 58078.124 12532.747 9.730 58078.109 20090106134819 . 12532.761 9.763 58078.101 12532.734 9.697 58078.101 20090106134820 . 12532.788 9.737 58078.104 12532.772 9.756 58078.081 20090106134821 . 12532.778 9.763 58078.087 12532.787 9.786 58078.128 20090106134822 . 12532.810 9.779 58078.096 12532.794 9.784 58078.118 20090106134823 . 12532.802 9.804 58078.089 12532.802 9.759 58078.094 20090106134824 . 12532.812 9.804 58078.067 12532.838 9.805 58078.100 20090106134825 . 12532.900 9.844 58078.119 12532.887 9.799 58078.072 20090106134826 . 12532.873 9.815 58078.080 12532.912 9.804 58078.088 20090106134827 . 12532.887 9.828 58078.085 12532.921 9.795 58078.131 20090106134828 . 12532.923 9.829 58078.105 12532.918 9.811 58078.098 20090106134829 . 12532.936 9.818 58078.119 12532.938 9.820 58078.115 20090106134830 . 12532.937 9.847 58078.118 12532.967 9.833 58078.127 20090106134831 . 12532.989 9.870 58078.149 12533.008 9.821 58078.138 20090106134832 . 12532.992 9.826 58078.111 12533.005 9.835 58078.093 20090106134833 . 12533.026 9.855 58078.110 12533.053 9.818 58078.149 20090106134834 . 12533.033 9.883 58078.112 12533.035 9.853 58078.148 20090106134835 . 12533.041 9.873 58078.151 12533.033 9.868 58078.143 20090106134836 . 12533.094 9.902 58078.139 12533.090 9.903 58078.130 20090106134837 . 12533.105 9.914 58078.171 12533.091 9.920 58078.156 20090106134838 . 12533.141 9.921 58078.193 12533.094 9.895 58078.146 20090106134839 . 12533.080 9.904 58078.158 12533.106 9.920 58078.135 20090106134840 . 12533.121 9.908 58078.162 12533.135 9.928 58078.126 20090106134841 . 12533.119 9.935 58078.126 12533.091 9.934 58078.129 20090106134842 . 12533.130 9.929 58078.154 12533.107 9.918 58078.133 20090106134843 . 12533.103 9.960 58078.152 12533.072 9.885 58078.172 20090106134844 . 12533.093 9.920 58078.150 12533.068 9.923 58078.153 20090106134845 . 12533.082 9.931 58078.165 12533.101 9.903 58078.165 20090106134846 . 12533.086 9.945 58078.196 12533.087 9.961 58078.178 20090106134847 . 12533.079 9.993 58078.173 12533.075 9.927 58078.186 20090106134848 . 12533.081 9.957 58078.203 12533.038 9.939 58078.183 20090106134849 . 12533.081 9.979 58078.205 12533.041 9.950 58078.194 20090106134850 . 12533.026 9.955 58078.207 12533.013 9.945 58078.155 20090106134851 . 12533.039 9.982 58078.208 12533.035 9.952 58078.167 20090106134852 . 12533.025 9.940 58078.196 12533.003 9.962 58078.154 20090106134853 . 12533.038 9.992 58078.200 12532.995 9.959 58078.179 20090106134854 . 12533.030 9.960 58078.175 12533.028 9.982 58078.192 20090106134855 . 12533.035 10.037 58078.217 12533.020 10.014 58078.191 20090106134856 . 12533.024 9.983 58078.193 12533.002 10.026 58078.202 20090106134857 . 12533.057 10.025 58078.183 12533.044 10.035 58078.178 20090106134858 . 12533.075 10.035 58078.190 12533.062 10.012 58078.170 20090106134859 . 12533.067 10.065 58078.215 12533.095 10.029 58078.211 20090106134900 . 12533.094 10.083 58078.218 12533.103 10.033 58078.198 20090106134901 . 12533.124 10.060 58078.220 12533.069 10.031 58078.194 20090106134902 . 12533.102 10.085 58078.219 12533.095 10.028 58078.181 20090106134903 . 12533.092 10.108 58078.219 12533.095 10.085 58078.196 20090106134904 . 12533.121 10.075 58078.220 12533.126 10.077 58078.207 20090106134905 . 12533.155 10.114 58078.271 12533.084 10.047 58078.199 20090106134906 . 12533.148 10.079 58078.230 12533.140 10.042 58078.223 20090106134907 . 12533.138 10.067 58078.241 12533.142 10.061 58078.221 20090106134908 . 12533.168 10.091 58078.218 12533.138 10.070 58078.206 20090106134909 . 12533.119 10.044 58078.263 12533.124 10.074 58078.238 20090106134910 . 12533.141 10.055 58078.262 12533.167 10.029 58078.225 20090106134911 . 12533.167 10.031 58078.241 12533.143 10.044 58078.239 20090106134912 . 12533.135 10.023 58078.234 12533.110 10.033 58078.243 20090106134913 . 12533.135 10.026 58078.250 12533.144 10.037 58078.228 20090106134914 . 12533.169 10.056 58078.267 12533.174 10.015 58078.203 20090106134915 . 12533.140 10.043 58078.260 12533.174 10.025 58078.267 20090106134916 . 12533.189 10.023 58078.261 12533.166 10.028 58078.246 20090106134917 . 12533.164 10.024 58078.259 12533.198 10.020 58078.231 20090106134918 . 12533.209 10.038 58078.279 12533.200 10.004 58078.240 20090106134919 . 12533.217 10.057 58078.285 12533.235 10.031 58078.281 20090106134920 . 12533.224 10.028 58078.289 12533.246 9.987 58078.272 20090106134921 . 12533.227 10.027 58078.291 12533.254 10.000 58078.287 20090106134922 . 12533.264 10.027 58078.327 12533.222 9.995 58078.300 20090106134923 . 12533.258 10.061 58078.324 12533.248 10.030 58078.310 20090106134924 . 12533.257 10.054 58078.319 12533.265 10.008 58078.311 20090106134925 . 12533.208 10.014 58078.331 12533.257 10.021 58078.360 20090106134926 . 12533.290 10.084 58078.395 12533.271 10.046 58078.357 20090106134927 . 12533.248 10.052 58078.408 12533.270 10.038 58078.420 20090106134928 . 12533.287 10.053 58078.403 12533.256 10.021 58078.386 20090106134929 . 12533.314 10.081 58078.425 12533.262 10.053 58078.417 20090106134930 . 12533.268 10.061 58078.426 12533.252 10.021 58078.410 20090106134931 . 12533.272 10.030 58078.416 12533.230 9.993 58078.406 20090106134932 . 12533.229 9.984 58078.440 12533.254 10.027 58078.405 20090106134933 . 12533.233 9.995 58078.429 12533.237 9.982 58078.415 20090106134934 . 12533.223 10.029 58078.451 12533.220 9.996 58078.393 20090106134935 . 12533.225 10.007 58078.406 12533.211 9.989 58078.410 20090106134936 . 12533.252 10.007 58078.469 12533.249 9.991 58078.460 20090106134937 . 12533.227 9.984 58078.478 12533.228 9.971 58078.473 20090106134938 . 12533.210 9.994 58078.496 12533.208 9.982 58078.478 20090106134939 . 12533.222 9.992 58078.483 12533.205 9.961 58078.465 20090106134940 . 12533.231 9.997 58078.508 12533.204 9.950 58078.486 20090106134941 . 12533.226 9.996 58078.496 12533.208 9.982 58078.457 20090106134942 . 12533.230 9.991 58078.527 12533.227 9.925 58078.480 20090106134943 . 12533.220 9.940 58078.455 12533.237 9.977 58078.489 20090106134944 . 12533.242 10.002 58078.544 12533.240 9.951 58078.518 20090106134945 . 12533.248 10.018 58078.534 12533.226 9.978 58078.510 20090106134946 . 12533.272 9.959 58078.566 12533.225 9.999 58078.550 20090106134947 . 12533.241 9.991 58078.560 12533.200 9.951 58078.535 20090106134948 . 12533.250 9.975 58078.567 12533.268 9.952 58078.553 20090106134949 . 12533.271 9.957 58078.563 12533.267 9.966 58078.564 20090106134950 . 12533.291 9.954 58078.579 12533.274 9.955 58078.587 20090106134951 . 12533.268 9.901 58078.612 12533.264 9.909 58078.556 20090106134952 . 12533.277 9.923 58078.563 12533.277 9.887 58078.589 20090106134953 . 12533.269 9.908 58078.589 12533.271 9.910 58078.573 20090106134954 . 12533.306 9.915 58078.599 12533.243 9.904 58078.553 20090106134955 . 12533.271 9.901 58078.595 12533.281 9.911 58078.601 20090106134956 . 12533.269 9.911 58078.616 12533.314 9.924 58078.605 20090106134957 . 12533.312 9.916 58078.629 12533.276 9.897 58078.589 20090106134958 . 12533.277 9.907 58078.603 12533.274 9.865 58078.574 20090106134959 . 12533.277 9.906 58078.616 12533.270 9.867 58078.599 20090106135000 . 12533.304 9.918 58078.630 12533.308 9.862 58078.629 20090106135001 . 12533.305 9.890 58078.647 12533.279 9.880 58078.613 20090106135002 . 12533.294 9.895 58078.597 12533.297 9.843 58078.602 20090106135003 . 12533.290 9.911 58078.598 12533.286 9.881 58078.616 20090106135004 . 12533.294 9.883 58078.595 12533.325 9.833 58078.637 20090106135005 . 12533.303 9.871 58078.612 12533.335 9.880 58078.600 20090106135006 . 12533.326 9.905 58078.638 12533.346 9.881 58078.611 20090106135007 . 12533.357 9.903 58078.619 12533.367 9.903 58078.662 20090106135008 . 12533.387 9.922 58078.644 12533.360 9.913 58078.634 20090106135009 . 12533.385 9.945 58078.646 12533.387 9.934 58078.647 20090106135010 . 12533.407 9.929 58078.675 12533.403 9.892 58078.657 20090106135011 . 12533.393 9.940 58078.655 12533.386 9.929 58078.630 20090106135012 . 12533.378 9.935 58078.647 12533.380 9.927 58078.651 20090106135013 . 12533.397 9.905 58078.670 12533.376 9.916 58078.670 20090106135014 . 12533.382 9.933 58078.643 12533.376 9.945 58078.639 20090106135015 . 12533.359 9.922 58078.656 12533.364 9.905 58078.636 20090106135016 . 12533.417 9.919 58078.698 12533.367 9.896 58078.648 20090106135017 . 12533.368 9.903 58078.675 12533.369 9.877 58078.626 20090106135018 . 12533.400 9.946 58078.713 12533.371 9.895 58078.666 20090106135019 . 12533.387 9.926 58078.690 12533.388 9.923 58078.665 20090106135020 . 12533.382 9.921 58078.700 12533.349 9.887 58078.659 20090106135021 . 12533.384 9.929 58078.680 12533.367 9.896 58078.665 20090106135022 . 12533.366 9.908 58078.652 12533.351 9.900 58078.633 20090106135023 . 12533.384 9.903 58078.674 12533.360 9.866 58078.660 20090106135024 . 12533.366 9.897 58078.656 12533.367 9.899 58078.654 20090106135025 . 12533.377 9.908 58078.652 12533.325 9.933 58078.650 20090106135026 . 12533.342 9.926 58078.648 12533.367 9.916 58078.659 20090106135027 . 12533.376 9.931 58078.650 12533.390 9.951 58078.632 20090106135028 . 12533.405 9.958 58078.679 12533.377 9.946 58078.681 20090106135029 . 12533.373 9.940 58078.674 12533.414 9.943 58078.629 20090106135030 . 12533.392 9.935 58078.654 12533.382 9.928 58078.637 20090106135031 . 12533.382 9.941 58078.630 12533.412 9.937 58078.625 20090106135032 . 12533.451 9.939 58078.640 12533.437 9.929 58078.645 20090106135033 . 12533.391 9.932 58078.658 12533.465 9.930 58078.597 20090106135034 . 12533.484 9.959 58078.643 12533.484 9.951 58078.642 20090106135035 . 12533.491 9.952 58078.651 12533.460 9.953 58078.623 20090106135036 . 12533.498 9.971 58078.638 12533.527 9.949 58078.642 20090106135037 . 12533.551 9.964 58078.654 12533.500 9.951 58078.654 20090106135038 . 12533.544 9.956 58078.639 12533.532 9.939 58078.628 20090106135039 . 12533.526 9.947 58078.635 12533.522 9.920 58078.600 20090106135040 . 12533.523 9.938 58078.646 12533.545 9.947 58078.626 20090106135041 . 12533.507 9.970 58078.628 12533.481 9.960 58078.584 20090106135042 . 12533.514 9.949 58078.599 12533.503 9.934 58078.568 20090106135043 . 12533.521 9.969 58078.592 12533.500 9.968 58078.585 20090106135044 . 12533.482 9.969 58078.600 12533.483 9.978 58078.585 20090106135045 . 12533.490 9.983 58078.567 12533.529 10.012 58078.576 20090106135046 . 12533.548 10.001 58078.599 12533.546 10.035 58078.584 20090106135047 . 12533.551 10.040 58078.618 12533.560 9.983 58078.588 20090106135048 . 12533.565 10.052 58078.603 12533.591 10.006 58078.603 20090106135049 . 12533.546 10.066 58078.567 12533.585 10.006 58078.558 20090106135050 . 12533.601 10.026 58078.599 12533.591 10.025 58078.578 20090106135051 . 12533.600 10.071 58078.584 12533.563 10.022 58078.556 20090106135052 . 12533.602 10.048 58078.551 12533.622 10.021 58078.543 20090106135053 . 12533.606 10.022 58078.525 12533.577 10.007 58078.524 20090106135054 . 12533.601 10.038 58078.540 12533.627 10.038 58078.518 20090106135055 . 12533.622 10.070 58078.512 12533.618 10.040 58078.512 20090106135056 . 12533.651 10.037 58078.503 12533.632 10.046 58078.486 20090106135057 . 12533.656 10.043 58078.479 12533.698 10.020 58078.488 20090106135058 . 12533.666 10.041 58078.496 12533.669 10.011 58078.488 20090106135059 . 12533.680 10.041 58078.478 12533.711 10.078 58078.490 20090106135100 . 12533.720 10.083 58078.486 12533.714 10.067 58078.488 20090106135101 . 12533.718 10.084 58078.487 12533.697 10.056 58078.476 20090106135102 . 12533.650 10.036 58078.446 12533.652 10.022 58078.440 20090106135103 . 12533.659 10.058 58078.453 12533.655 10.057 58078.415 20090106135104 . 12533.654 10.075 58078.432 12533.680 10.057 58078.437 20090106135105 . 12533.714 10.074 58078.453 12533.749 10.045 58078.430 20090106135106 . 12533.703 10.073 58078.413 12533.710 10.073 58078.427 20090106135107 . 12533.716 10.042 58078.450 12533.739 10.041 58078.417 20090106135108 . 12533.729 10.049 58078.442 12533.695 10.045 58078.389 20090106135109 . 12533.647 10.064 58078.420 12533.654 10.040 58078.404 20090106135110 . 12533.693 10.058 58078.416 12533.672 10.060 58078.390 20090106135111 . 12533.686 10.055 58078.396 12533.646 10.033 58078.392 20090106135112 . 12533.696 10.074 58078.411 12533.666 10.045 58078.441 20090106135113 . 12533.684 10.058 58078.421 12533.635 10.018 58078.388 20090106135114 . 12533.680 10.068 58078.398 12533.659 10.046 58078.374 20090106135115 . 12533.653 10.060 58078.374 12533.649 10.054 58078.350 20090106135116 . 12533.635 10.107 58078.359 12533.605 10.064 58078.349 20090106135117 . 12533.634 10.062 58078.376 12533.622 10.041 58078.366 20090106135118 . 12533.575 10.059 58078.377 12533.610 10.046 58078.348 20090106135119 . 12533.621 10.059 58078.360 12533.567 10.043 58078.333 20090106135120 . 12533.557 10.070 58078.353 12533.582 10.020 58078.338 20090106135121 . 12533.582 10.049 58078.360 12533.563 10.018 58078.329 20090106135122 . 12533.544 10.052 58078.329 12533.511 10.037 58078.301 20090106135123 . 12533.525 10.052 58078.311 12533.506 10.040 58078.300 20090106135124 . 12533.532 10.067 58078.297 12533.502 10.046 58078.274 20090106135125 . 12533.494 10.050 58078.327 12533.453 10.037 58078.295 20090106135126 . 12533.419 10.034 58078.242 12533.437 10.013 58078.291 20090106135127 . 12533.426 10.045 58078.298 12533.420 10.043 58078.278 20090106135128 . 12533.417 10.049 58078.275 12533.403 10.043 58078.270 20090106135129 . 12533.442 10.043 58078.323 12533.413 10.000 58078.269 20090106135130 . 12533.367 10.031 58078.276 12533.424 10.030 58078.253 20090106135131 . 12533.409 10.035 58078.280 12533.416 10.013 58078.267 20090106135132 . 12533.381 10.046 58078.248 12533.396 10.029 58078.268 20090106135133 . 12533.416 10.082 58078.280 12533.403 10.056 58078.248 20090106135134 . 12533.388 10.069 58078.241 12533.413 10.049 58078.253 20090106135135 . 12533.382 10.052 58078.234 12533.346 10.058 58078.210 20090106135136 . 12533.358 10.068 58078.204 12533.344 10.066 58078.219 20090106135137 . 12533.345 10.064 58078.241 12533.335 10.041 58078.223 20090106135138 . 12533.321 10.060 58078.222 12533.294 10.033 58078.200 20090106135139 . 12533.320 10.063 58078.252 12533.310 10.039 58078.188 20090106135140 . 12533.283 10.064 58078.184 12533.227 10.039 58078.175 20090106135141 . 12533.291 10.067 58078.196 12533.228 10.032 58078.160 20090106135142 . 12533.228 10.104 58078.192 12533.197 10.038 58078.175 20090106135143 . 12533.213 10.073 58078.179 12533.177 10.025 58078.174 20090106135144 . 12533.159 10.035 58078.176 12533.163 10.033 58078.204 20090106135145 . 12533.142 10.029 58078.172 12533.114 10.009 58078.151 20090106135146 . 12533.094 10.040 58078.134 12533.096 10.011 58078.156 20090106135147 . 12533.108 10.031 58078.110 12533.053 10.015 58078.128 20090106135148 . 12533.115 10.014 58078.158 12533.074 9.998 58078.137 20090106135149 . 12533.088 10.009 58078.105 12533.075 10.017 58078.125 20090106135150 . 12533.074 10.015 58078.156 12533.096 10.003 58078.141 20090106135151 . 12533.072 9.976 58078.137 12533.058 10.002 58078.131 20090106135152 . 12533.069 10.017 58078.144 12533.036 9.980 58078.085 20090106135153 . 12533.084 10.015 58078.098 12533.084 10.002 58078.091 20090106135154 . 12533.091 10.005 58078.100 12533.091 9.960 58078.110 20090106135155 . 12533.069 9.998 58078.086 12533.073 9.950 58078.081 20090106135156 . 12533.103 9.994 58078.092 12533.085 9.969 58078.100 20090106135157 . 12533.121 10.032 58078.109 12533.088 9.963 58078.109 20090106135158 . 12533.109 9.991 58078.034 12533.114 9.984 58078.031 20090106135159 . 12533.107 9.989 58078.056 12533.077 9.942 58078.035 20090106135200 . 12533.145 9.969 58078.078 12533.149 9.963 58078.089 20090106135201 . 12533.127 9.988 58078.049 12533.160 9.969 58078.038 20090106135202 . 12533.166 9.962 58078.028 12533.198 9.958 58078.033 20090106135203 . 12533.188 9.969 58078.006 12533.195 9.966 58078.005 20090106135204 . 12533.171 9.967 58078.024 12533.179 9.952 58078.005 20090106135205 . 12533.230 10.004 58078.027 12533.219 9.983 58078.029 20090106135206 . 12533.263 10.008 58078.033 12533.209 9.998 58078.032 20090106135207 . 12533.266 10.018 58078.046 12533.249 10.004 58078.028 20090106135208 . 12533.253 9.993 58078.036 12533.214 9.983 58078.025 20090106135209 . 12533.250 10.006 58078.059 12533.260 9.976 58078.035 20090106135210 . 12533.256 9.986 58078.055 12533.221 9.945 58078.037 20090106135211 . 12533.258 9.997 58078.050 12533.257 9.955 58078.034 20090106135212 . 12533.234 9.970 58078.042 12533.228 9.934 58078.007 20090106135213 . 12533.200 9.974 58078.040 12533.210 9.921 58077.994 20090106135214 . 12533.229 9.944 58078.043 12533.227 9.919 58078.042 20090106135215 . 12533.209 9.944 58077.993 12533.162 9.907 58077.977 20090106135216 . 12533.180 9.951 58078.001 12533.176 9.923 58077.996 20090106135217 . 12533.179 9.938 58077.998 12533.149 9.910 58078.009 20090106135218 . 12533.147 9.906 58077.983 12533.195 9.934 58077.995 20090106135219 . 12533.208 9.939 58077.990 12533.167 9.942 58078.003 20090106135220 . 12533.213 9.993 58078.012 12533.158 9.948 58078.010 20090106135221 . 12533.183 10.015 58078.006 12533.176 9.938 58077.966 20090106135222 . 12533.192 9.945 58077.969 12533.177 9.957 58077.982 20090106135223 . 12533.220 9.982 58077.966 12533.218 9.923 58077.989 20090106135224 . 12533.245 9.979 58077.982 12533.235 9.951 58077.977 20090106135225 . 12533.204 9.974 58077.961 12533.176 9.973 58077.971 20090106135226 . 12533.237 9.980 58078.005 12533.203 9.965 58077.988 20090106135227 . 12533.192 10.004 58077.990 12533.171 9.974 58077.984 20090106135228 . 12533.233 9.981 58077.984 12533.172 9.986 58077.982 20090106135229 . 12533.184 9.970 58078.000 12533.130 9.933 58077.984 20090106135230 . 12533.137 9.957 58077.975 12533.112 9.955 58077.982 20090106135231 . 12533.145 9.961 58077.990 12533.075 9.937 58077.963 20090106135232 . 12533.072 9.957 58077.973 12533.006 9.929 58077.934 20090106135233 . 12533.058 9.940 58077.974 12533.059 9.934 58077.935 20090106135234 . 12533.104 9.956 58077.986 12533.068 9.938 58077.960 20090106135235 . 12533.058 9.973 58077.975 12532.993 9.895 58077.948 20090106135236 . 12533.031 9.959 58077.938 12533.052 9.913 58077.933 20090106135237 . 12533.047 9.968 58077.962 12533.037 9.942 58077.923 20090106135238 . 12533.048 9.951 58077.912 12533.027 9.955 58077.900 20090106135239 . 12533.057 9.975 58077.912 12533.041 9.929 58077.922 20090106135240 . 12533.077 10.007 58077.959 12533.059 9.976 58077.945 20090106135241 . 12533.069 10.008 58077.949 12533.083 9.944 58077.944 20090106135242 . 12533.071 9.959 58077.892 12533.030 9.952 58077.922 20090106135243 . 12533.014 9.947 58077.922 12533.006 9.948 58077.896 20090106135244 . 12532.979 9.973 58077.881 12532.977 9.939 58077.868 20090106135245 . 12532.975 9.969 58077.875 12533.000 9.968 58077.882 20090106135246 . 12532.955 9.969 58077.883 12532.991 9.972 58077.873 20090106135247 . 12532.996 10.020 58077.887 12533.029 9.996 58077.903 20090106135248 . 12533.018 10.027 58077.865 12533.009 9.991 58077.873 20090106135249 . 12533.011 10.021 58077.871 12533.022 9.964 58077.871 20090106135250 . 12533.001 10.003 58077.869 12532.997 9.979 58077.863 20090106135251 . 12533.037 10.028 58077.851 12532.984 9.961 58077.820 20090106135252 . 12532.979 10.004 58077.804 12532.977 9.957 58077.789 20090106135253 . 12532.997 10.011 58077.815 12532.996 9.958 58077.814 20090106135254 . 12532.996 10.017 58077.804 12532.991 9.965 58077.794 20090106135255 . 12533.025 9.973 58077.794 12533.014 9.967 58077.789 20090106135256 . 12532.995 10.009 58077.782 12532.985 9.961 58077.814 20090106135257 . 12532.978 9.969 58077.745 12532.958 9.959 58077.770 20090106135258 . 12532.982 9.997 58077.773 12532.931 9.985 58077.780 20090106135259 . 12532.950 9.990 58077.747 12532.931 9.959 58077.731 20090106135300 . 12532.969 9.989 58077.742 12532.947 9.955 58077.752 20090106135301 . 12532.989 10.022 58077.732 12532.946 9.980 58077.726 20090106135302 . 12533.008 9.998 58077.769 12532.964 9.974 58077.719 20090106135303 . 12532.976 9.973 58077.753 12532.969 9.950 58077.703 20090106135304 . 12532.962 9.978 58077.702 12532.981 9.967 58077.709 20090106135305 . 12532.996 9.962 58077.706 12533.011 9.967 58077.683 20090106135306 . 12533.011 10.007 58077.697 12533.031 9.995 58077.681 20090106135307 . 12533.019 9.988 58077.662 12533.063 10.045 58077.677 20090106135308 . 12533.072 10.028 58077.713 12533.091 10.015 58077.686 20090106135309 . 12533.081 10.035 58077.700 12533.120 10.030 58077.683 20090106135310 . 12533.107 10.061 58077.703 12533.070 10.045 58077.702 20090106135311 . 12533.111 10.060 58077.665 12533.130 10.055 58077.695 20090106135312 . 12533.169 10.048 58077.665 12533.160 10.019 58077.687 20090106135313 . 12533.174 10.077 58077.668 12533.236 10.026 58077.673 20090106135314 . 12533.199 10.054 58077.671 12533.240 10.047 58077.668 20090106135315 . 12533.277 10.092 58077.686 12533.281 10.073 58077.696 20090106135316 . 12533.294 10.110 58077.681 12533.310 10.066 58077.676 20090106135317 . 12533.333 10.086 58077.655 12533.332 10.059 58077.681 20090106135318 . 12533.372 10.081 58077.694 12533.394 10.071 58077.673 20090106135319 . 12533.409 10.106 58077.695 12533.424 10.098 58077.693 20090106135320 . 12533.432 10.116 58077.707 12533.453 10.083 58077.652 20090106135321 . 12533.445 10.146 58077.717 12533.508 10.140 58077.711 20090106135322 . 12533.499 10.126 58077.662 12533.492 10.105 58077.698 20090106135323 . 12533.505 10.100 58077.663 12533.496 10.080 58077.644 20090106135324 . 12533.514 10.122 58077.679 12533.557 10.094 58077.673 20090106135325 . 12533.561 10.130 58077.668 12533.597 10.111 58077.702 20090106135326 . 12533.634 10.143 58077.713 12533.624 10.137 58077.707 20090106135327 . 12533.646 10.130 58077.696 12533.656 10.123 58077.713 20090106135328 . 12533.706 10.181 58077.735 12533.703 10.164 58077.712 20090106135329 . 12533.719 10.164 58077.714 12533.704 10.114 58077.726 20090106135330 . 12533.753 10.137 58077.742 12533.774 10.137 58077.758 20090106135331 . 12533.803 10.169 58077.769 12533.795 10.146 58077.724 20090106135332 . 12533.786 10.157 58077.751 12533.774 10.162 58077.706 20090106135333 . 12533.811 10.131 58077.756 12533.815 10.121 58077.779 20090106135334 . 12533.839 10.151 58077.770 12533.817 10.092 58077.753 20090106135335 . 12533.835 10.110 58077.730 12533.854 10.138 58077.755 20090106135336 . 12533.902 10.138 58077.752 12533.876 10.138 58077.755 20090106135337 . 12533.867 10.193 58077.789 12533.883 10.131 58077.768 20090106135338 . 12533.909 10.144 58077.792 12533.923 10.101 58077.771 20090106135339 . 12533.930 10.173 58077.792 12533.922 10.124 58077.764 20090106135340 . 12533.912 10.132 58077.774 12533.944 10.125 58077.819 20090106135341 . 12533.965 10.151 58077.843 12533.978 10.137 58077.809 20090106135342 . 12533.953 10.163 58077.805 12533.954 10.124 58077.800 20090106135343 . 12533.985 10.127 58077.843 12534.013 10.161 58077.868 20090106135344 . 12534.012 10.144 58077.860 12534.020 10.131 58077.865 20090106135345 . 12534.016 10.139 58077.832 12534.042 10.135 58077.835 20090106135346 . 12534.072 10.163 58077.843 12534.049 10.148 58077.846 20090106135347 . 12534.091 10.178 58077.894 12534.058 10.136 58077.882 20090106135348 . 12534.121 10.161 58077.897 12534.102 10.145 58077.898 20090106135349 . 12534.126 10.175 58077.906 12534.089 10.150 58077.870 20090106135350 . 12534.161 10.191 58077.901 12534.105 10.143 58077.907 20090106135351 . 12534.162 10.169 58077.911 12534.186 10.157 58077.935 20090106135352 . 12534.159 10.160 58077.903 12534.156 10.112 58077.923 20090106135353 . 12534.202 10.173 58077.922 12534.224 10.175 58077.910 20090106135354 . 12534.213 10.197 58077.915 12534.226 10.174 58077.954 20090106135355 . 12534.251 10.195 58077.979 12534.247 10.167 58077.947 20090106135356 . 12534.248 10.200 58077.964 12534.220 10.145 58077.953 20090106135357 . 12534.273 10.175 58077.979 12534.263 10.145 58077.979 20090106135358 . 12534.299 10.181 58077.997 12534.263 10.173 58077.995 20090106135359 . 12534.302 10.188 58078.036 12534.338 10.189 58077.995 20090106135400 . 12534.344 10.206 58078.032 12534.321 10.183 58078.012 20090106135401 . 12534.353 10.182 58078.036 12534.363 10.175 58078.029 20090106135402 . 12534.377 10.180 58078.066 12534.370 10.158 58078.032 20090106135403 . 12534.379 10.147 58078.005 12534.402 10.156 58078.041 20090106135404 . 12534.411 10.186 58078.048 12534.430 10.171 58078.065 20090106135405 . 12534.432 10.177 58078.080 12534.412 10.167 58078.097 20090106135406 . 12534.397 10.167 58078.072 12534.395 10.111 58078.101 20090106135407 . 12534.409 10.180 58078.099 12534.408 10.132 58078.108 20090106135408 . 12534.429 10.190 58078.175 12534.460 10.200 58078.150 20090106135409 . 12534.484 10.188 58078.184 12534.463 10.110 58078.144 20090106135410 . 12534.461 10.148 58078.159 12534.471 10.123 58078.189 20090106135411 . 12534.504 10.152 58078.173 12534.474 10.106 58078.196 20090106135412 . 12534.481 10.107 58078.207 12534.454 10.091 58078.179 20090106135413 . 12534.482 10.100 58078.187 12534.438 10.107 58078.178 20090106135414 . 12534.430 10.099 58078.222 12534.438 10.068 58078.220 20090106135415 . 12534.431 10.107 58078.198 12534.446 10.076 58078.213 20090106135416 . 12534.455 10.106 58078.202 12534.461 10.043 58078.202 20090106135417 . 12534.462 10.073 58078.231 12534.420 10.056 58078.249 20090106135418 . 12534.407 10.077 58078.238 12534.392 10.005 58078.246 20090106135419 . 12534.419 10.063 58078.265 12534.402 10.001 58078.261 20090106135420 . 12534.386 10.033 58078.234 12534.365 9.999 58078.286 20090106135421 . 12534.391 10.027 58078.281 12534.388 10.004 58078.303 20090106135422 . 12534.377 10.006 58078.271 12534.390 10.011 58078.328 20090106135423 . 12534.338 10.031 58078.301 12534.382 9.987 58078.320 20090106135424 . 12534.363 10.007 58078.314 12534.362 9.962 58078.319 20090106135425 . 12534.368 9.984 58078.325 12534.310 9.936 58078.322 20090106135426 . 12534.311 9.926 58078.335 12534.337 9.916 58078.333 20090106135427 . 12534.319 9.965 58078.387 12534.274 9.895 58078.338 20090106135428 . 12534.305 9.930 58078.362 12534.257 9.925 58078.356 20090106135429 . 12534.284 9.874 58078.342 12534.245 9.866 58078.320 20090106135430 . 12534.225 9.918 58078.360 12534.202 9.866 58078.332 20090106135431 . 12534.212 9.870 58078.332 12534.176 9.861 58078.364 20090106135432 . 12534.158 9.882 58078.321 12534.126 9.841 58078.302 20090106135433 . 12534.126 9.836 58078.311 12534.106 9.815 58078.317 20090106135434 . 12534.069 9.844 58078.318 12534.085 9.817 58078.313 20090106135435 . 12534.067 9.809 58078.326 12534.048 9.784 58078.331 20090106135436 . 12534.019 9.792 58078.319 12534.022 9.778 58078.289 20090106135437 . 12533.998 9.766 58078.302 12533.967 9.764 58078.261 20090106135438 . 12533.984 9.784 58078.296 12533.945 9.756 58078.282 20090106135439 . 12533.951 9.749 58078.291 12533.936 9.733 58078.280 20090106135440 . 12533.971 9.745 58078.316 12533.928 9.735 58078.270 20090106135441 . 12533.909 9.725 58078.321 12533.897 9.740 58078.237 20090106135442 . 12533.949 9.732 58078.280 12533.930 9.735 58078.269 20090106135443 . 12533.902 9.738 58078.261 12533.894 9.733 58078.284 20090106135444 . 12533.936 9.784 58078.321 12533.914 9.761 58078.288 20090106135445 . 12533.900 9.734 58078.288 12533.859 9.749 58078.223 20090106135446 . 12533.859 9.728 58078.261 12533.832 9.763 58078.235 20090106135447 . 12533.865 9.706 58078.250 12533.867 9.703 58078.227 20090106135448 . 12533.842 9.724 58078.270 12533.840 9.735 58078.252 20090106135449 . 12533.829 9.730 58078.275 12533.823 9.693 58078.257 20090106135450 . 12533.821 9.719 58078.279 12533.791 9.706 58078.260 20090106135451 . 12533.793 9.717 58078.276 12533.737 9.693 58078.269 20090106135452 . 12533.761 9.716 58078.269 12533.732 9.678 58078.275 20090106135453 . 12533.766 9.734 58078.272 12533.749 9.700 58078.244 20090106135454 . 12533.735 9.698 58078.281 12533.699 9.684 58078.261 20090106135455 . 12533.728 9.715 58078.310 12533.693 9.646 58078.249 20090106135456 . 12533.695 9.704 58078.269 12533.691 9.661 58078.238 20090106135457 . 12533.678 9.680 58078.246 12533.664 9.628 58078.234 20090106135458 . 12533.691 9.658 58078.265 12533.673 9.658 58078.279 20090106135459 . 12533.620 9.674 58078.232 12533.639 9.615 58078.252 20090106135500 . 12533.650 9.645 58078.250 12533.656 9.643 58078.244 20090106135501 . 12533.646 9.645 58078.236 12533.658 9.619 58078.226 20090106135502 . 12533.621 9.637 58078.236 12533.643 9.638 58078.239 20090106135503 . 12533.646 9.683 58078.206 12533.598 9.628 58078.226 20090106135504 . 12533.573 9.648 58078.264 12533.590 9.643 58078.222 20090106135505 . 12533.597 9.655 58078.227 12533.562 9.592 58078.191 20090106135506 . 12533.528 9.605 58078.191 12533.555 9.620 58078.165 20090106135507 . 12533.533 9.622 58078.169 12533.560 9.579 58078.175 20090106135508 . 12533.546 9.609 58078.176 12533.501 9.589 58078.173 20090106135509 . 12533.575 9.645 58078.203 12533.521 9.611 58078.180 20090106135510 . 12533.528 9.641 58078.167 12533.516 9.599 58078.191 20090106135511 . 12533.517 9.620 58078.174 12533.510 9.627 58078.184 20090106135512 . 12533.505 9.632 58078.171 12533.482 9.600 58078.183 20090106135513 . 12533.496 9.620 58078.176 12533.510 9.642 58078.175 20090106135514 . 12533.507 9.639 58078.183 12533.509 9.647 58078.147 20090106135515 . 12533.515 9.659 58078.165 12533.514 9.645 58078.172 20090106135516 . 12533.529 9.679 58078.174 12533.548 9.624 58078.191 20090106135517 . 12533.550 9.655 58078.184 12533.542 9.639 58078.153 20090106135518 . 12533.537 9.690 58078.125 12533.550 9.688 58078.168 20090106135519 . 12533.511 9.718 58078.133 12533.558 9.666 58078.156 20090106135520 . 12533.583 9.704 58078.137 12533.543 9.686 58078.142 20090106135521 . 12533.551 9.724 58078.133 12533.543 9.686 58078.125 20090106135522 . 12533.589 9.700 58078.142 12533.558 9.700 58078.147 20090106135523 . 12533.595 9.758 58078.165 12533.588 9.728 58078.121 20090106135524 . 12533.604 9.757 58078.143 12533.566 9.779 58078.128 20090106135525 . 12533.586 9.766 58078.148 12533.572 9.753 58078.114 20090106135526 . 12533.571 9.792 58078.136 12533.587 9.777 58078.128 20090106135527 . 12533.579 9.778 58078.141 12533.541 9.776 58078.108 20090106135528 . 12533.550 9.832 58078.139 12533.555 9.814 58078.087 20090106135529 . 12533.563 9.829 58078.103 12533.580 9.807 58078.088 20090106135530 . 12533.581 9.821 58078.109 12533.566 9.819 58078.074 20090106135531 . 12533.591 9.860 58078.100 12533.603 9.866 58078.087 20090106135532 . 12533.608 9.878 58078.130 12533.621 9.837 58078.112 20090106135533 . 12533.630 9.913 58078.112 12533.652 9.897 58078.114 20090106135534 . 12533.660 9.901 58078.134 12533.651 9.860 58078.086 20090106135535 . 12533.663 9.927 58078.120 12533.667 9.898 58078.077 20090106135536 . 12533.690 9.954 58078.130 12533.711 9.929 58078.087 20090106135537 . 12533.705 9.942 58078.162 12533.733 9.927 58078.121 20090106135538 . 12533.756 9.982 58078.167 12533.739 9.939 58078.104 20090106135539 . 12533.779 9.982 58078.137 12533.744 9.946 58078.122 20090106135540 . 12533.767 9.939 58078.117 12533.729 9.953 58078.106 20090106135541 . 12533.742 9.957 58078.115 12533.731 9.943 58078.122 20090106135542 . 12533.751 9.963 58078.132 12533.798 9.960 58078.140 20090106135543 . 12533.772 9.994 58078.144 12533.744 9.989 58078.117 20090106135544 . 12533.771 10.004 58078.116 12533.768 9.979 58078.153 20090106135545 . 12533.728 10.014 58078.114 12533.719 9.940 58078.109 20090106135546 . 12533.719 10.006 58078.081 12533.696 9.977 58078.068 20090106135547 . 12533.752 10.003 58078.086 12533.741 9.984 58078.090 20090106135548 . 12533.721 10.003 58078.111 12533.701 10.044 58078.061 20090106135549 . 12533.748 10.043 58078.068 12533.756 10.014 58078.084 20090106135550 . 12533.765 10.040 58078.047 12533.729 10.037 58078.052 20090106135551 . 12533.703 10.044 58078.061 12533.720 10.058 58078.068 20090106135552 . 12533.696 10.093 58078.091 12533.703 10.118 58078.094 20090106135553 . 12533.742 10.106 58078.105 12533.699 10.104 58078.083 20090106135554 . 12533.705 10.117 58078.071 12533.696 10.083 58078.062 20090106135555 . 12533.685 10.139 58078.059 12533.677 10.111 58078.067 20090106135556 . 12533.735 10.140 58078.071 12533.707 10.134 58078.071 20090106135557 . 12533.713 10.136 58078.113 12533.698 10.128 58078.063 20090106135558 . 12533.682 10.117 58078.086 12533.667 10.114 58078.063 20090106135559 . 12533.694 10.149 58078.053 12533.674 10.136 58078.059 20090106135600 . 12533.718 10.157 58078.082 12533.646 10.109 58078.065 20090106135601 . 12533.688 10.150 58078.066 12533.658 10.126 58078.039 20090106135602 . 12533.665 10.166 58078.052 12533.623 10.140 58078.061 20090106135603 . 12533.663 10.162 58078.082 12533.587 10.167 58078.044 20090106135604 . 12533.623 10.138 58078.072 12533.608 10.177 58078.033 20090106135605 . 12533.619 10.169 58078.061 12533.607 10.172 58078.053 20090106135606 . 12533.653 10.204 58078.058 12533.614 10.169 58078.068 20090106135607 . 12533.648 10.184 58078.065 12533.585 10.162 58078.051 20090106135608 . 12533.605 10.204 58078.078 12533.570 10.187 58078.066 20090106135609 . 12533.613 10.235 58078.089 12533.608 10.211 58078.093 20090106135610 . 12533.622 10.256 58078.091 12533.600 10.239 58078.063 20090106135611 . 12533.584 10.284 58078.090 12533.592 10.246 58078.070 20090106135612 . 12533.577 10.279 58078.074 12533.573 10.266 58078.088 20090106135613 . 12533.544 10.315 58078.074 12533.582 10.297 58078.077 20090106135614 . 12533.539 10.331 58078.068 12533.555 10.293 58078.078 20090106135615 . 12533.584 10.335 58078.098 12533.597 10.288 58078.081 20090106135616 . 12533.600 10.328 58078.077 12533.570 10.315 58078.053 20090106135617 . 12533.571 10.348 58078.076 12533.582 10.312 58078.103 20090106135618 . 12533.613 10.381 58078.073 12533.572 10.330 58078.058 20090106135619 . 12533.581 10.357 58078.081 12533.581 10.347 58078.060 20090106135620 . 12533.599 10.365 58078.074 12533.591 10.363 58078.086 20090106135621 . 12533.598 10.396 58078.078 12533.561 10.361 58078.068 20090106135622 . 12533.591 10.408 58078.073 12533.614 10.405 58078.057 20090106135623 . 12533.639 10.437 58078.057 12533.654 10.417 58078.035 20090106135624 . 12533.618 10.414 58078.089 12533.626 10.414 58078.109 20090106135625 . 12533.615 10.427 58078.073 12533.589 10.426 58078.084 20090106135626 . 12533.587 10.463 58078.070 12533.600 10.448 58078.059 20090106135627 . 12533.604 10.435 58078.071 12533.594 10.436 58078.098 20090106135628 . 12533.599 10.469 58078.110 12533.587 10.410 58078.079 20090106135629 . 12533.603 10.467 58078.108 12533.587 10.425 58078.095 20090106135630 . 12533.577 10.466 58078.082 12533.555 10.446 58078.059 20090106135631 . 12533.534 10.480 58078.071 12533.526 10.471 58078.087 20090106135632 . 12533.518 10.478 58078.090 12533.507 10.456 58078.080 20090106135633 . 12533.520 10.472 58078.079 12533.485 10.451 58078.098 20090106135634 . 12533.555 10.499 58078.146 12533.504 10.426 58078.095 20090106135635 . 12533.487 10.503 58078.094 12533.471 10.488 58078.095 20090106135636 . 12533.489 10.498 58078.090 12533.484 10.513 58078.117 20090106135637 . 12533.474 10.521 58078.099 12533.479 10.496 58078.104 20090106135638 . 12533.440 10.499 58078.089 12533.461 10.505 58078.112 20090106135639 . 12533.457 10.511 58078.124 12533.463 10.490 58078.108 20090106135640 . 12533.469 10.520 58078.127 12533.405 10.512 58078.094 20090106135641 . 12533.447 10.525 58078.126 12533.463 10.492 58078.108 20090106135642 . 12533.419 10.516 58078.096 12533.425 10.496 58078.077 20090106135643 . 12533.447 10.506 58078.102 12533.442 10.539 58078.106 20090106135644 . 12533.444 10.511 58078.115 12533.438 10.522 58078.073 20090106135645 . 12533.424 10.511 58078.067 12533.420 10.503 58078.073 20090106135646 . 12533.395 10.513 58078.044 12533.423 10.515 58078.100 20090106135647 . 12533.425 10.548 58078.123 12533.417 10.547 58078.116 20090106135648 . 12533.412 10.546 58078.121 12533.436 10.563 58078.092 20090106135649 . 12533.422 10.544 58078.121 12533.394 10.587 58078.129 20090106135650 . 12533.415 10.594 58078.133 12533.422 10.557 58078.118 20090106135651 . 12533.391 10.581 58078.115 12533.399 10.546 58078.106 20090106135652 . 12533.424 10.545 58078.140 12533.363 10.537 58078.093 20090106135653 . 12533.411 10.558 58078.124 12533.387 10.564 58078.087 20090106135654 . 12533.423 10.594 58078.125 12533.439 10.580 58078.099 20090106135655 . 12533.439 10.624 58078.113 12533.439 10.580 58078.103 20090106135656 . 12533.487 10.562 58078.156 12533.436 10.560 58078.095 20090106135657 . 12533.474 10.605 58078.167 12533.450 10.567 58078.099 20090106135658 . 12533.467 10.566 58078.126 12533.451 10.568 58078.082 20090106135659 . 12533.470 10.568 58078.138 12533.497 10.560 58078.083 20090106135700 . 12533.446 10.566 58078.101 12533.471 10.549 58078.080 20090106135701 . 12533.488 10.583 58078.129 12533.456 10.572 58078.089 20090106135702 . 12533.470 10.559 58078.093 12533.447 10.519 58078.083 20090106135703 . 12533.453 10.529 58078.071 12533.454 10.536 58078.087 20090106135704 . 12533.419 10.585 58078.101 12533.415 10.543 58078.047 20090106135705 . 12533.406 10.544 58078.069 12533.430 10.525 58078.083 20090106135706 . 12533.425 10.587 58078.092 12533.375 10.535 58078.067 20090106135707 . 12533.396 10.536 58078.069 12533.392 10.526 58078.045 20090106135708 . 12533.406 10.572 58078.105 12533.345 10.559 58078.086 20090106135709 . 12533.350 10.587 58078.102 12533.365 10.585 58078.087 20090106135710 . 12533.396 10.616 58078.069 12533.345 10.595 58078.075 20090106135711 . 12533.374 10.616 58078.073 12533.348 10.601 58078.090 20090106135712 . 12533.396 10.575 58078.072 12533.392 10.612 58078.078 20090106135713 . 12533.363 10.592 58078.060 12533.337 10.589 58078.073 20090106135714 . 12533.341 10.552 58078.045 12533.343 10.573 58078.064 20090106135715 . 12533.336 10.599 58078.055 12533.347 10.560 58078.074 20090106135716 . 12533.362 10.598 58078.085 12533.311 10.540 58078.058 20090106135717 . 12533.326 10.554 58078.045 12533.318 10.552 58078.028 20090106135718 . 12533.329 10.544 58078.019 12533.309 10.536 58078.022 20090106135719 . 12533.324 10.572 58078.021 12533.323 10.544 58078.031 20090106135720 . 12533.301 10.547 58078.031 12533.300 10.555 58078.015 20090106135721 . 12533.304 10.531 58077.988 12533.304 10.509 58078.016 20090106135722 . 12533.305 10.528 58078.012 12533.312 10.548 58078.010 20090106135723 . 12533.350 10.564 58078.023 12533.315 10.544 58077.999 20090106135724 . 12533.317 10.551 58077.993 12533.298 10.556 58078.006 20090106135725 . 12533.351 10.588 58078.011 12533.361 10.577 58078.024 20090106135726 . 12533.313 10.575 58078.008 12533.334 10.565 58078.036 20090106135727 . 12533.355 10.578 58078.059 12533.336 10.543 58078.007 20090106135728 . 12533.338 10.597 58078.023 12533.364 10.600 58078.044 20090106135729 . 12533.355 10.588 58078.020 12533.299 10.554 58077.979 20090106135730 . 12533.329 10.578 58078.028 12533.339 10.554 58078.051 20090106135731 . 12533.327 10.564 58078.027 12533.332 10.548 58078.015 20090106135732 . 12533.318 10.582 58078.010 12533.322 10.528 58077.986 20090106135733 . 12533.371 10.578 58078.013 12533.341 10.556 58077.979 20090106135734 . 12533.363 10.577 58077.963 12533.306 10.574 58077.949 20090106135735 . 12533.352 10.585 58077.963 12533.319 10.559 58077.980 20090106135736 . 12533.364 10.591 58077.990 12533.353 10.605 58077.991 20090106135737 . 12533.405 10.627 58078.018 12533.361 10.585 58077.994 20090106135738 . 12533.383 10.597 58078.022 12533.389 10.578 58077.979 20090106135739 . 12533.408 10.610 58078.002 12533.387 10.588 58077.949 20090106135740 . 12533.416 10.631 58077.972 12533.421 10.625 58078.004 20090106135741 . 12533.412 10.622 58077.971 12533.347 10.589 58077.968 20090106135742 . 12533.399 10.611 58077.997 12533.374 10.593 58077.983 20090106135743 . 12533.372 10.613 58078.011 12533.382 10.612 58077.981 20090106135744 . 12533.397 10.620 58077.999 12533.437 10.609 58077.992 20090106135745 . 12533.441 10.637 58078.000 12533.433 10.628 58077.988 20090106135746 . 12533.430 10.647 58077.964 12533.409 10.592 58077.930 20090106135747 . 12533.412 10.635 58077.992 12533.425 10.585 58077.939 20090106135748 . 12533.404 10.615 58077.972 12533.433 10.605 58077.953 20090106135749 . 12533.420 10.624 58078.001 12533.424 10.616 58077.966 20090106135750 . 12533.429 10.618 58077.990 12533.455 10.612 58078.022 20090106135751 . 12533.462 10.645 58078.037 12533.450 10.644 58077.997 20090106135752 . 12533.463 10.645 58078.003 12533.478 10.648 58077.974 20090106135753 . 12533.481 10.658 58077.978 12533.458 10.659 58077.964 20090106135754 . 12533.479 10.651 58078.033 12533.452 10.634 58078.014 20090106135755 . 12533.425 10.655 58078.021 12533.428 10.644 58077.999 20090106135756 . 12533.462 10.618 58078.019 12533.429 10.633 58077.969 20090106135757 . 12533.474 10.662 58077.972 12533.497 10.661 58077.980 20090106135758 . 12533.457 10.654 58078.035 12533.475 10.682 58078.001 20090106135759 . 12533.448 10.661 58078.031 12533.474 10.654 58078.055 20090106135800 . 12533.486 10.678 58078.026 12533.474 10.639 58077.994 20090106135801 . 12533.495 10.666 58078.022 12533.495 10.676 58078.031 20090106135802 . 12533.494 10.650 58078.015 12533.486 10.680 58078.031 20090106135803 . 12533.490 10.680 58078.014 12533.499 10.687 58078.021 20090106135804 . 12533.511 10.702 58078.017 12533.467 10.722 58078.036 20090106135805 . 12533.529 10.697 58078.050 12533.522 10.721 58078.014 20090106135806 . 12533.523 10.717 58078.019 12533.578 10.708 58078.038 20090106135807 . 12533.568 10.751 58078.038 12533.589 10.731 58078.022 20090106135808 . 12533.591 10.753 58078.045 12533.573 10.718 58078.050 20090106135809 . 12533.633 10.739 58078.067 12533.617 10.715 58078.080 20090106135810 . 12533.689 10.741 58078.048 12533.666 10.747 58078.064 20090106135811 . 12533.671 10.750 58078.086 12533.673 10.712 58078.069 20090106135812 . 12533.717 10.769 58078.106 12533.729 10.742 58078.071 20090106135813 . 12533.748 10.765 58078.106 12533.797 10.743 58078.138 20090106135814 . 12533.793 10.756 58078.083 12533.798 10.785 58078.147 20090106135815 . 12533.819 10.784 58078.111 12533.816 10.799 58078.103 20090106135816 . 12533.821 10.760 58078.107 12533.804 10.717 58078.117 20090106135817 . 12533.826 10.760 58078.122 12533.831 10.748 58078.106 20090106135818 . 12533.856 10.792 58078.141 12533.858 10.748 58078.144 20090106135819 . 12533.891 10.776 58078.133 12533.863 10.735 58078.136 20090106135820 . 12533.905 10.794 58078.133 12533.913 10.734 58078.101 20090106135821 . 12533.957 10.799 58078.146 12533.959 10.773 58078.170 20090106135822 . 12533.960 10.795 58078.188 12533.967 10.746 58078.172 20090106135823 . 12534.003 10.800 58078.183 12534.020 10.761 58078.188 20090106135824 . 12534.033 10.799 58078.187 12534.033 10.779 58078.177 20090106135825 . 12534.034 10.824 58078.171 12534.079 10.793 58078.215 20090106135826 . 12534.062 10.823 58078.204 12534.032 10.808 58078.165 20090106135827 . 12534.051 10.825 58078.175 12534.039 10.773 58078.179 20090106135828 . 12534.081 10.835 58078.196 12534.106 10.802 58078.200 20090106135829 . 12534.095 10.842 58078.214 12534.099 10.826 58078.197 20090106135830 . 12534.078 10.856 58078.209 12534.087 10.848 58078.218 20090106135831 . 12534.122 10.892 58078.219 12534.118 10.856 58078.219 20090106135832 . 12534.141 10.866 58078.217 12534.125 10.879 58078.227 20090106135833 . 12534.137 10.854 58078.224 12534.109 10.857 58078.225 20090106135834 . 12534.179 10.878 58078.237 12534.194 10.898 58078.243 20090106135835 . 12534.207 10.894 58078.254 12534.204 10.900 58078.257 20090106135836 . 12534.208 10.898 58078.275 12534.245 10.890 58078.246 20090106135837 . 12534.267 10.906 58078.274 12534.267 10.897 58078.292 20090106135838 . 12534.281 10.923 58078.320 12534.294 10.931 58078.270 20090106135839 . 12534.256 10.961 58078.280 12534.298 10.909 58078.282 20090106135840 . 12534.316 10.955 58078.296 12534.324 10.923 58078.301 20090106135841 . 12534.313 10.982 58078.321 12534.361 10.968 58078.332 20090106135842 . 12534.357 10.991 58078.342 12534.347 10.943 58078.291 20090106135843 . 12534.362 10.968 58078.325 12534.357 10.955 58078.316 20090106135844 . 12534.419 10.977 58078.332 12534.414 10.959 58078.349 20090106135845 . 12534.449 11.054 58078.358 12534.454 11.013 58078.357 20090106135846 . 12534.430 11.046 58078.348 12534.431 10.998 58078.342 20090106135847 . 12534.469 11.029 58078.366 12534.461 11.011 58078.348 20090106135848 . 12534.506 11.036 58078.359 12534.512 11.042 58078.332 20090106135849 . 12534.523 11.039 58078.349 12534.524 11.049 58078.364 20090106135850 . 12534.586 11.091 58078.382 12534.575 11.083 58078.396 20090106135851 . 12534.597 11.089 58078.404 12534.678 11.093 58078.404 20090106135852 . 12534.679 11.107 58078.449 12534.682 11.084 58078.445 20090106135853 . 12534.728 11.128 58078.461 12534.718 11.151 58078.446 20090106135854 . 12534.707 11.152 58078.479 12534.741 11.158 58078.442 20090106135855 . 12534.779 11.151 58078.516 12534.741 11.151 58078.480 20090106135856 . 12534.768 11.173 58078.529 12534.748 11.153 58078.497 20090106135857 . 12534.804 11.186 58078.562 12534.815 11.176 58078.526 20090106135858 . 12534.801 11.162 58078.548 12534.802 11.174 58078.487 20090106135859 . 12534.845 11.181 58078.558 12534.838 11.193 58078.552 20090106135900 . 12534.841 11.176 58078.506 12534.875 11.182 58078.539 20090106135901 . 12534.876 11.178 58078.542 12534.877 11.199 58078.552 20090106135902 . 12534.915 11.210 58078.586 12534.895 11.208 58078.596 20090106135903 . 12534.947 11.244 58078.614 12534.957 11.185 58078.602 20090106135904 . 12534.983 11.273 58078.646 12534.966 11.214 58078.619 20090106135905 . 12534.990 11.263 58078.617 12535.010 11.232 58078.657 20090106135906 . 12535.041 11.260 58078.693 12535.013 11.252 58078.693 20090106135907 . 12535.023 11.255 58078.685 12535.005 11.236 58078.696 20090106135908 . 12535.030 11.256 58078.690 12535.030 11.254 58078.664 20090106135909 . 12535.011 11.275 58078.698 12535.014 11.261 58078.670 20090106135910 . 12535.056 11.276 58078.698 12535.007 11.249 58078.702 20090106135911 . 12535.067 11.302 58078.757 12535.053 11.290 58078.734 20090106135912 . 12535.093 11.318 58078.792 12535.043 11.303 58078.772 20090106135913 . 12535.066 11.330 58078.808 12535.058 11.329 58078.772 20090106135914 . 12535.075 11.358 58078.782 12535.043 11.344 58078.772 20090106135915 . 12535.071 11.387 58078.798 12535.086 11.330 58078.782 20090106135916 . 12535.106 11.390 58078.814 12535.054 11.330 58078.794 20090106135917 . 12535.061 11.355 58078.805 12535.040 11.341 58078.795 20090106135918 . 12535.062 11.373 58078.822 12535.003 11.338 58078.812 20090106135919 . 12535.008 11.373 58078.820 12535.014 11.362 58078.820 20090106135920 . 12534.997 11.346 58078.864 12534.981 11.323 58078.812 20090106135921 . 12534.989 11.362 58078.863 12534.965 11.357 58078.837 20090106135922 . 12534.962 11.361 58078.843 12534.947 11.360 58078.836 20090106135923 . 12534.963 11.331 58078.835 12534.936 11.334 58078.862 20090106135924 . 12534.952 11.360 58078.853 12534.917 11.327 58078.842 20090106135925 . 12534.920 11.340 58078.864 12534.956 11.322 58078.880 20090106135926 . 12534.917 11.348 58078.884 12534.883 11.359 58078.864 20090106135927 . 12534.908 11.362 58078.892 12534.894 11.333 58078.872 20090106135928 . 12534.912 11.389 58078.890 12534.863 11.313 58078.886 20090106135929 . 12534.914 11.385 58078.889 12534.883 11.359 58078.888 20090106135930 . 12534.878 11.421 58078.930 12534.851 11.372 58078.940 20090106135931 . 12534.881 11.408 58078.932 12534.873 11.368 58078.938 20090106135932 . 12534.833 11.377 58078.938 12534.809 11.350 58078.901 20090106135933 . 12534.819 11.392 58078.920 12534.838 11.381 58078.926 20090106135934 . 12534.846 11.395 58078.924 12534.801 11.365 58078.930 20090106135935 . 12534.838 11.416 58078.958 12534.837 11.384 58078.976 20090106135936 . 12534.834 11.434 58078.974 12534.845 11.380 58078.972 20090106135937 . 12534.818 11.388 58078.941 12534.833 11.342 58078.954 20090106135938 . 12534.858 11.415 58078.959 12534.837 11.363 58078.943 20090106135939 . 12534.820 11.417 58078.917 12534.820 11.347 58078.930 20090106135940 . 12534.807 11.351 58078.951 12534.800 11.342 58078.918 20090106135941 . 12534.808 11.367 58078.948 12534.786 11.356 58078.954 20090106135942 . 12534.745 11.352 58078.930 12534.745 11.319 58078.889 20090106135943 . 12534.753 11.322 58078.903 12534.698 11.327 58078.913 20090106135944 . 12534.701 11.374 58078.899 12534.718 11.333 58078.936 20090106135945 . 12534.729 11.378 58078.920 12534.759 11.359 58078.932 20090106135946 . 12534.719 11.408 58078.965 12534.759 11.348 58078.955 20090106135947 . 12534.751 11.379 58078.926 12534.734 11.374 58078.926 20090106135948 . 12534.751 11.416 58078.915 12534.726 11.372 58078.950 20090106135949 . 12534.774 11.393 58078.941 12534.729 11.418 58078.945 20090106135950 . 12534.719 11.423 58078.947 12534.703 11.401 58078.939 20090106135951 . 12534.705 11.420 58078.923 12534.721 11.409 58078.907 20090106135952 . 12534.698 11.417 58078.924 12534.719 11.416 58078.933 20090106135953 . 12534.714 11.426 58078.926 12534.711 11.392 58078.904 20090106135954 . 12534.706 11.441 58078.920 12534.703 11.396 58078.907 20090106135955 . 12534.697 11.391 58078.896 12534.678 11.377 58078.901 20090106135956 . 12534.647 11.449 58078.934 12534.648 11.420 58078.914 20090106135957 . 12534.639 11.424 58078.930 12534.604 11.396 58078.932 20090106135958 . 12534.594 11.383 58078.918 12534.602 11.352 58078.932 20090106135959 . 12534.647 11.418 58078.929 12534.630 11.386 58078.934 20090106140000 . 12534.627 11.421 58078.911 12534.586 11.380 58078.911 20090106140001 . 12534.611 11.374 58078.910 12534.583 11.394 58078.899 20090106140002 . 12534.604 11.378 58078.916 12534.561 11.369 58078.915 20090106140003 . 12534.560 11.347 58078.909 12534.587 11.369 58078.893 20090106140004 . 12534.597 11.378 58078.931 12534.595 11.369 58078.911 20090106140005 . 12534.585 11.392 58078.882 12534.594 11.372 58078.893 20090106140006 . 12534.526 11.384 58078.904 12534.529 11.384 58078.850 20090106140007 . 12534.533 11.391 58078.902 12534.526 11.368 58078.914 20090106140008 . 12534.547 11.353 58078.902 12534.516 11.331 58078.878 20090106140009 . 12534.546 11.364 58078.926 12534.526 11.355 58078.871 20090106140010 . 12534.506 11.358 58078.913 12534.455 11.361 58078.877 20090106140011 . 12534.500 11.352 58078.906 12534.492 11.312 58078.920 20090106140012 . 12534.520 11.376 58078.921 12534.508 11.345 58078.914 20090106140013 . 12534.496 11.383 58078.920 12534.478 11.324 58078.880 20090106140014 . 12534.473 11.305 58078.858 12534.494 11.314 58078.869 20090106140015 . 12534.471 11.339 58078.892 12534.490 11.287 58078.865 20090106140016 . 12534.525 11.332 58078.872 12534.453 11.318 58078.862 20090106140017 . 12534.456 11.313 58078.843 12534.450 11.306 58078.857 20090106140018 . 12534.471 11.305 58078.856 12534.421 11.278 58078.837 20090106140019 . 12534.449 11.310 58078.850 12534.460 11.278 58078.824 20090106140020 . 12534.447 11.306 58078.888 12534.419 11.280 58078.828 20090106140021 . 12534.419 11.298 58078.868 12534.393 11.277 58078.842 20090106140022 . 12534.389 11.288 58078.876 12534.383 11.289 58078.867 20090106140023 . 12534.406 11.301 58078.873 12534.347 11.244 58078.870 20090106140024 . 12534.348 11.286 58078.878 12534.366 11.251 58078.842 20090106140025 . 12534.345 11.276 58078.830 12534.342 11.252 58078.848 20090106140026 . 12534.324 11.296 58078.822 12534.314 11.246 58078.832 20090106140027 . 12534.274 11.283 58078.819 12534.328 11.242 58078.814 20090106140028 . 12534.292 11.276 58078.791 12534.273 11.230 58078.795 20090106140029 . 12534.317 11.271 58078.791 12534.319 11.268 58078.795 20090106140030 . 12534.327 11.257 58078.821 12534.274 11.238 58078.768 20090106140031 . 12534.293 11.243 58078.796 12534.297 11.221 58078.760 20090106140032 . 12534.275 11.234 58078.750 12534.273 11.217 58078.724 20090106140033 . 12534.282 11.238 58078.754 12534.262 11.207 58078.709 20090106140034 . 12534.256 11.177 58078.737 12534.233 11.155 58078.687 20090106140035 . 12534.222 11.192 58078.690 12534.236 11.175 58078.741 20090106140036 . 12534.228 11.205 58078.700 12534.255 11.183 58078.705 20090106140037 . 12534.274 11.214 58078.708 12534.304 11.217 58078.676 20090106140038 . 12534.262 11.204 58078.675 12534.236 11.195 58078.657 20090106140039 . 12534.244 11.217 58078.664 12534.254 11.178 58078.653 20090106140040 . 12534.226 11.221 58078.665 12534.219 11.205 58078.621 20090106140041 . 12534.226 11.239 58078.644 12534.227 11.191 58078.620 20090106140042 . 12534.239 11.214 58078.612 12534.251 11.194 58078.621 20090106140043 . 12534.220 11.223 58078.606 12534.210 11.191 58078.614 20090106140044 . 12534.252 11.222 58078.604 12534.232 11.177 58078.612 20090106140045 . 12534.229 11.246 58078.633 12534.221 11.202 58078.603 20090106140046 . 12534.216 11.186 58078.577 12534.238 11.143 58078.576 20090106140047 . 12534.217 11.202 58078.544 12534.255 11.196 58078.549 20090106140048 . 12534.207 11.193 58078.550 12534.224 11.167 58078.541 20090106140049 . 12534.225 11.164 58078.565 12534.229 11.181 58078.508 20090106140050 . 12534.184 11.195 58078.545 12534.201 11.190 58078.538 20090106140051 . 12534.220 11.233 58078.564 12534.198 11.190 58078.510 20090106140052 . 12534.244 11.254 58078.571 12534.208 11.234 58078.533 20090106140053 . 12534.181 11.248 58078.545 12534.154 11.213 58078.544 20090106140054 . 12534.169 11.239 58078.521 12534.167 11.202 58078.493 20090106140055 . 12534.178 11.246 58078.527 12534.177 11.227 58078.491 20090106140056 . 12534.153 11.206 58078.477 12534.184 11.248 58078.496 20090106140057 . 12534.143 11.239 58078.493 12534.125 11.200 58078.441 20090106140058 . 12534.117 11.215 58078.470 12534.126 11.214 58078.431 20090106140059 . 12534.120 11.246 58078.478 12534.102 11.220 58078.407 20090106140100 . 12534.084 11.222 58078.429 12534.062 11.192 58078.399 20090106140101 . 12534.078 11.241 58078.411 12534.128 11.235 58078.435 20090106140102 . 12534.106 11.299 58078.400 12534.115 11.238 58078.400 20090106140103 . 12534.093 11.242 58078.381 12534.051 11.206 58078.384 20090106140104 . 12534.074 11.243 58078.369 12534.087 11.219 58078.363 20090106140105 . 12534.073 11.236 58078.384 12534.033 11.230 58078.393 20090106140106 . 12534.090 11.256 58078.414 12534.082 11.246 58078.401 20090106140107 . 12534.022 11.280 58078.387 12534.040 11.257 58078.371 20090106140108 . 12534.023 11.236 58078.395 12533.992 11.224 58078.331 20090106140109 . 12533.992 11.232 58078.351 12533.979 11.232 58078.370 20090106140110 . 12533.977 11.250 58078.355 12533.987 11.223 58078.368 20090106140111 . 12533.963 11.252 58078.316 12533.953 11.244 58078.338 20090106140112 . 12533.973 11.271 58078.328 12533.944 11.241 58078.334 20090106140113 . 12533.934 11.266 58078.323 12533.909 11.232 58078.274 20090106140114 . 12533.885 11.255 58078.256 12533.847 11.221 58078.231 20090106140115 . 12533.800 11.228 58078.266 12533.784 11.196 58078.246 20090106140116 . 12533.755 11.220 58078.246 12533.782 11.181 58078.233 20090106140117 . 12533.738 11.223 58078.228 12533.697 11.228 58078.229 20090106140118 . 12533.680 11.175 58078.195 12533.678 11.205 58078.190 20090106140119 . 12533.669 11.186 58078.183 12533.629 11.151 58078.165 20090106140120 . 12533.612 11.181 58078.147 12533.571 11.141 58078.135 20090106140121 . 12533.558 11.143 58078.142 12533.565 11.147 58078.153 20090106140122 . 12533.487 11.159 58078.097 12533.487 11.145 58078.098 20090106140123 . 12533.483 11.164 58078.124 12533.437 11.124 58078.065 20090106140124 . 12533.399 11.155 58078.012 12533.379 11.129 58078.019 20090106140125 . 12533.375 11.145 58078.015 12533.354 11.119 58078.020 20090106140126 . 12533.369 11.127 58078.003 12533.324 11.121 58077.969 20090106140127 . 12533.359 11.111 58077.996 12533.312 11.102 58077.997 20090106140128 . 12533.345 11.136 58077.955 12533.322 11.121 58077.944 20090106140129 . 12533.300 11.110 58077.925 12533.259 11.079 58077.917 20090106140130 . 12533.275 11.111 58077.924 12533.216 11.093 58077.933 20090106140131 . 12533.244 11.085 58077.878 12533.201 11.039 58077.843 20090106140132 . 12533.207 11.048 58077.847 12533.200 11.059 58077.804 20090106140133 . 12533.227 11.070 58077.841 12533.166 11.046 58077.805 20090106140134 . 12533.176 11.063 58077.815 12533.165 11.069 58077.779 20090106140135 . 12533.158 11.063 58077.778 12533.133 11.041 58077.775 20090106140136 . 12533.140 11.063 58077.719 12533.073 11.062 58077.689 20090106140137 . 12533.059 11.050 58077.710 12533.072 11.046 58077.686 20090106140138 . 12533.040 11.039 58077.664 12532.986 11.009 58077.629 20090106140139 . 12533.004 11.021 58077.648 12532.969 11.009 58077.593 20090106140140 . 12532.974 11.050 58077.620 12532.977 11.027 58077.589 20090106140141 . 12532.965 11.009 58077.587 12532.965 10.980 58077.548 20090106140142 . 12532.962 11.013 58077.579 12532.962 10.993 58077.565 20090106140143 . 12532.933 10.991 58077.521 12532.935 10.960 58077.526 20090106140144 . 12532.925 11.005 58077.513 12532.905 10.991 58077.512 20090106140145 . 12532.893 10.985 58077.518 12532.886 10.961 58077.448 20090106140146 . 12532.870 10.978 58077.469 12532.858 10.983 58077.439 20090106140147 . 12532.814 10.978 58077.442 12532.853 10.981 58077.415 20090106140148 . 12532.825 10.992 58077.428 12532.827 10.997 58077.392 20090106140149 . 12532.811 11.004 58077.388 12532.817 11.006 58077.398 20090106140150 . 12532.800 11.015 58077.391 12532.778 10.981 58077.362 20090106140151 . 12532.773 10.998 58077.347 12532.783 11.003 58077.340 20090106140152 . 12532.792 11.001 58077.319 12532.793 11.021 58077.310 20090106140153 . 12532.799 11.027 58077.316 12532.771 11.036 58077.291 20090106140154 . 12532.794 11.061 58077.293 12532.786 11.022 58077.302 20090106140155 . 12532.802 11.007 58077.296 12532.789 11.017 58077.278 20090106140156 . 12532.797 11.026 58077.278 12532.786 11.009 58077.236 20090106140157 . 12532.807 11.009 58077.215 12532.798 11.013 58077.229 20090106140158 . 12532.848 11.024 58077.218 12532.848 11.000 58077.209 20090106140159 . 12532.834 11.036 58077.208 12532.835 11.026 58077.207 20090106140200 . 12532.861 11.023 58077.197 12532.818 11.013 58077.158 20090106140201 . 12532.840 11.041 58077.173 12532.878 11.040 58077.192 20090106140202 . 12532.840 11.048 58077.168 12532.838 11.006 58077.149 20090106140203 . 12532.877 11.027 58077.159 12532.877 11.036 58077.139 20090106140204 . 12532.916 11.042 58077.121 12532.865 11.008 58077.100 20090106140205 . 12532.909 10.988 58077.095 12532.875 11.009 58077.140 20090106140206 . 12532.908 11.008 58077.087 12532.904 10.984 58077.092 20090106140207 . 12532.913 11.025 58077.089 12532.921 11.005 58077.089 20090106140208 . 12532.971 11.062 58077.070 12532.952 11.030 58077.027 20090106140209 . 12532.968 11.070 58077.006 12533.012 11.020 58077.051 20090106140210 . 12533.012 11.102 58077.031 12532.991 11.048 58077.023 20090106140211 . 12533.008 11.077 58077.053 12533.034 11.084 58077.045 20090106140212 . 12533.025 11.085 58077.073 12533.043 11.098 58077.041 20090106140213 . 12533.083 11.097 58077.045 12533.066 11.074 58077.031 20090106140214 . 12533.059 11.068 58077.019 12533.127 11.093 58077.055 20090106140215 . 12533.138 11.120 58077.046 12533.094 11.071 58077.010 20090106140216 . 12533.102 11.101 58077.036 12533.124 11.082 58077.037 20090106140217 . 12533.104 11.113 58077.014 12533.116 11.092 58077.033 20090106140218 . 12533.144 11.090 58077.018 12533.151 11.096 58077.007 20090106140219 . 12533.149 11.141 58077.002 12533.155 11.095 58077.000 20090106140220 . 12533.208 11.144 58077.020 12533.171 11.119 58076.987 20090106140221 . 12533.205 11.147 58077.027 12533.245 11.161 58077.013 20090106140222 . 12533.260 11.158 58077.015 12533.253 11.156 58077.017 20090106140223 . 12533.251 11.178 58077.013 12533.236 11.196 58077.010 20090106140224 . 12533.250 11.214 58077.017 12533.285 11.196 58076.977 20090106140225 . 12533.294 11.202 58077.007 12533.303 11.215 58077.029 20090106140226 . 12533.391 11.222 58077.060 12533.390 11.239 58077.049 20090106140227 . 12533.444 11.237 58077.059 12533.422 11.251 58077.035 20090106140228 . 12533.466 11.299 58077.068 12533.476 11.267 58077.024 20090106140229 . 12533.555 11.278 58077.044 12533.561 11.329 58077.070 20090106140230 . 12533.574 11.308 58077.066 12533.575 11.299 58077.023 20090106140231 . 12533.599 11.317 58077.082 12533.610 11.296 58077.058 20090106140232 . 12533.632 11.321 58077.064 12533.673 11.339 58077.070 20090106140233 . 12533.697 11.369 58077.091 12533.730 11.384 58077.120 20090106140234 . 12533.743 11.377 58077.110 12533.715 11.311 58077.071 20090106140235 . 12533.712 11.346 58077.121 12533.740 11.351 58077.065 20090106140236 . 12533.751 11.363 58077.098 12533.810 11.364 58077.125 20090106140237 . 12533.795 11.378 58077.110 12533.782 11.373 58077.099 20090106140238 . 12533.812 11.395 58077.102 12533.814 11.428 58077.112 20090106140239 . 12533.857 11.397 58077.153 12533.829 11.388 58077.119 20090106140240 . 12533.869 11.464 58077.146 12533.889 11.458 58077.120 20090106140241 . 12533.937 11.463 58077.150 12533.922 11.474 58077.139 20090106140242 . 12533.906 11.491 58077.159 12533.934 11.480 58077.147 20090106140243 . 12533.963 11.483 58077.167 12533.923 11.514 58077.144 20090106140244 . 12533.996 11.536 58077.185 12533.978 11.527 58077.178 20090106140245 . 12534.016 11.528 58077.204 12534.009 11.519 58077.157 20090106140246 . 12534.046 11.548 58077.196 12534.024 11.517 58077.183 20090106140247 . 12534.087 11.585 58077.211 12534.069 11.554 58077.220 20090106140248 . 12534.112 11.576 58077.250 12534.103 11.575 58077.245 20090106140249 . 12534.110 11.589 58077.238 12534.106 11.549 58077.230 20090106140250 . 12534.120 11.598 58077.252 12534.108 11.578 58077.247 20090106140251 . 12534.153 11.631 58077.248 12534.128 11.634 58077.273 20090106140252 . 12534.182 11.651 58077.262 12534.184 11.637 58077.242 20090106140253 . 12534.186 11.689 58077.258 12534.202 11.678 58077.255 20090106140254 . 12534.186 11.689 58077.273 12534.198 11.647 58077.303 20090106140255 . 12534.225 11.720 58077.304 12534.212 11.686 58077.314 20090106140256 . 12534.250 11.743 58077.293 12534.246 11.715 58077.322 20090106140257 . 12534.231 11.772 58077.314 12534.260 11.747 58077.317 20090106140258 . 12534.286 11.776 58077.309 12534.286 11.753 58077.345 20090106140259 . 12534.311 11.766 58077.364 12534.314 11.769 58077.360 20090106140300 . 12534.342 11.820 58077.373 12534.333 11.824 58077.373 20090106140301 . 12534.372 11.843 58077.377 12534.360 11.811 58077.418 20090106140302 . 12534.357 11.841 58077.416 12534.364 11.822 58077.427 20090106140303 . 12534.374 11.856 58077.427 12534.347 11.822 58077.415 20090106140304 . 12534.358 11.860 58077.421 12534.440 11.854 58077.433 20090106140305 . 12534.419 11.890 58077.474 12534.373 11.839 58077.440 20090106140306 . 12534.406 11.898 58077.469 12534.391 11.854 58077.457 20090106140307 . 12534.445 11.881 58077.470 12534.396 11.927 58077.479 20090106140308 . 12534.423 11.922 58077.476 12534.461 11.900 58077.509 20090106140309 . 12534.493 11.946 58077.545 12534.436 11.912 58077.501 20090106140310 . 12534.478 11.894 58077.520 12534.456 11.896 58077.512 20090106140311 . 12534.512 11.903 58077.529 12534.512 11.934 58077.559 20090106140312 . 12534.516 11.971 58077.571 12534.510 11.925 58077.570 20090106140313 . 12534.538 11.944 58077.577 12534.555 11.924 58077.612 20090106140314 . 12534.553 11.956 58077.633 12534.543 11.952 58077.622 20090106140315 . 12534.600 11.971 58077.674 12534.592 11.940 58077.641 20090106140316 . 12534.589 11.969 58077.644 12534.596 11.936 58077.666 20090106140317 . 12534.652 11.984 58077.711 12534.650 11.997 58077.708 20090106140318 . 12534.642 11.993 58077.713 12534.703 12.008 58077.695 20090106140319 . 12534.707 11.995 58077.722 12534.715 11.961 58077.693 20090106140320 . 12534.704 11.965 58077.744 12534.715 11.956 58077.728 20090106140321 . 12534.746 12.010 58077.755 12534.743 11.949 58077.729 20090106140322 . 12534.744 11.991 58077.786 12534.778 11.975 58077.795 20090106140323 . 12534.810 12.014 58077.766 12534.769 11.962 58077.786 20090106140324 . 12534.805 11.987 58077.777 12534.793 11.972 58077.791 20090106140325 . 12534.800 12.005 58077.798 12534.806 11.955 58077.780 20090106140326 . 12534.824 11.979 58077.792 12534.811 11.990 58077.819 20090106140327 . 12534.835 11.967 58077.842 12534.866 11.977 58077.818 20090106140328 . 12534.838 12.010 58077.857 12534.884 11.977 58077.849 20090106140329 . 12534.882 12.050 58077.888 12534.907 11.997 58077.877 20090106140330 . 12534.922 12.022 58077.866 12534.909 11.982 58077.888 20090106140331 . 12534.941 11.987 58077.898 12534.943 11.979 58077.939 20090106140332 . 12534.956 12.011 58077.911 12534.970 11.964 58077.916 20090106140333 . 12534.979 11.994 58077.955 12535.041 12.009 58077.977 20090106140334 . 12535.039 12.031 58077.993 12535.004 11.983 58077.971 20090106140335 . 12535.016 11.990 58078.018 12535.039 11.983 58078.016 20090106140336 . 12535.061 12.025 58078.035 12535.034 12.012 58078.061 20090106140337 . 12535.055 12.046 58078.076 12535.019 12.002 58078.052 20090106140338 . 12535.009 12.031 58078.088 12534.998 11.982 58078.100 20090106140339 . 12535.048 12.023 58078.121 12535.010 12.003 58078.127 20090106140340 . 12535.029 12.020 58078.129 12535.010 12.002 58078.120 20090106140341 . 12534.996 11.970 58078.118 12534.976 11.963 58078.140 20090106140342 . 12534.993 11.970 58078.170 12534.985 11.967 58078.169 20090106140343 . 12534.999 11.968 58078.179 12535.006 11.951 58078.194 20090106140344 . 12534.993 11.914 58078.203 12534.967 11.916 58078.206 20090106140345 . 12534.981 11.907 58078.210 12534.926 11.898 58078.207 20090106140346 . 12534.948 11.910 58078.215 12534.944 11.913 58078.233 20090106140347 . 12534.924 11.936 58078.245 12534.921 11.864 58078.272 20090106140348 . 12534.936 11.915 58078.291 12534.928 11.875 58078.287 20090106140349 . 12534.922 11.900 58078.297 12534.902 11.886 58078.303 20090106140350 . 12534.925 11.853 58078.298 12534.899 11.846 58078.275 20090106140351 . 12534.884 11.869 58078.330 12534.900 11.838 58078.307 20090106140352 . 12534.907 11.824 58078.352 12534.888 11.806 58078.322 20090106140353 . 12534.876 11.795 58078.357 12534.868 11.815 58078.340 20090106140354 . 12534.891 11.855 58078.367 12534.876 11.768 58078.343 20090106140355 . 12534.834 11.795 58078.386 12534.842 11.771 58078.377 20090106140356 . 12534.865 11.781 58078.414 12534.853 11.752 58078.369 20090106140357 . 12534.875 11.769 58078.419 12534.826 11.716 58078.379 20090106140358 . 12534.815 11.774 58078.411 12534.797 11.748 58078.390 20090106140359 . 12534.765 11.781 58078.409 12534.793 11.746 58078.397 20090106140400 . 12534.805 11.760 58078.423 12534.790 11.737 58078.428 20090106140401 . 12534.798 11.752 58078.436 12534.780 11.731 58078.454 20090106140402 . 12534.813 11.737 58078.460 12534.761 11.693 58078.466 20090106140403 . 12534.782 11.724 58078.441 12534.825 11.716 58078.459 20090106140404 . 12534.863 11.741 58078.496 12534.836 11.703 58078.471 20090106140405 . 12534.810 11.724 58078.505 12534.862 11.696 58078.510 20090106140406 . 12534.873 11.725 58078.500 12534.853 11.708 58078.515 20090106140407 . 12534.847 11.726 58078.517 12534.865 11.722 58078.530 20090106140408 . 12534.887 11.727 58078.571 12534.902 11.698 58078.596 20090106140409 . 12534.943 11.739 58078.584 12534.871 11.703 58078.579 20090106140410 . 12534.907 11.686 58078.542 12534.870 11.675 58078.552 20090106140411 . 12534.883 11.694 58078.578 12534.897 11.711 58078.601 20090106140412 . 12534.957 11.730 58078.626 12534.963 11.704 58078.615 20090106140413 . 12534.934 11.674 58078.640 12534.915 11.654 58078.588 20090106140414 . 12534.942 11.692 58078.662 12534.929 11.669 58078.676 20090106140415 . 12534.973 11.683 58078.688 12534.968 11.659 58078.703 20090106140416 . 12534.982 11.694 58078.734 12534.961 11.695 58078.738 20090106140417 . 12534.992 11.693 58078.736 12534.962 11.690 58078.753 20090106140418 . 12534.972 11.716 58078.741 12534.978 11.675 58078.735 20090106140419 . 12534.969 11.725 58078.761 12534.984 11.655 58078.784 20090106140420 . 12534.959 11.691 58078.801 12534.987 11.668 58078.811 20090106140421 . 12534.979 11.736 58078.789 12534.961 11.686 58078.783 20090106140422 . 12535.019 11.713 58078.805 12534.986 11.705 58078.816 20090106140423 . 12535.029 11.710 58078.855 12535.010 11.687 58078.890 20090106140424 . 12535.035 11.733 58078.892 12534.994 11.697 58078.855 20090106140425 . 12535.027 11.740 58078.874 12535.017 11.718 58078.867 20090106140426 . 12535.029 11.749 58078.880 12535.004 11.692 58078.877 20090106140427 . 12534.985 11.747 58078.886 12535.000 11.730 58078.903 20090106140428 . 12535.047 11.750 58078.899 12535.029 11.725 58078.899 20090106140429 . 12535.035 11.725 58078.903 12535.034 11.706 58078.894 20090106140430 . 12535.080 11.699 58078.930 12535.043 11.719 58078.943 20090106140431 . 12535.078 11.731 58078.963 12535.066 11.706 58078.939 20090106140432 . 12535.145 11.731 58078.969 12535.076 11.701 58078.947 20090106140433 . 12535.095 11.722 58079.015 12535.083 11.727 58078.992 20090106140434 . 12535.126 11.730 58079.043 12535.094 11.728 58079.043 20090106140435 . 12535.134 11.737 58079.033 12535.116 11.755 58079.085 20090106140436 . 12535.089 11.771 58079.068 12535.102 11.730 58079.075 20090106140437 . 12535.115 11.747 58079.066 12535.100 11.755 58079.069 20090106140438 . 12535.118 11.765 58079.052 12535.104 11.757 58079.083 20090106140439 . 12535.091 11.794 58079.104 12535.121 11.803 58079.089 20090106140440 . 12535.144 11.814 58079.115 12535.149 11.804 58079.121 20090106140441 . 12535.156 11.817 58079.153 12535.151 11.810 58079.099 20090106140442 . 12535.112 11.838 58079.132 12535.139 11.826 58079.146 20090106140443 . 12535.169 11.863 58079.137 12535.144 11.830 58079.127 20090106140444 . 12535.170 11.881 58079.172 12535.157 11.861 58079.131 20090106140445 . 12535.165 11.843 58079.132 12535.213 11.885 58079.140 20090106140446 . 12535.190 11.892 58079.188 12535.187 11.901 58079.181 20090106140447 . 12535.207 11.923 58079.227 12535.202 11.905 58079.186 20090106140448 . 12535.208 11.931 58079.235 12535.206 11.942 58079.258 20090106140449 . 12535.202 11.966 58079.249 12535.188 11.969 58079.235 20090106140450 . 12535.226 11.978 58079.246 12535.200 11.962 58079.248 20090106140451 . 12535.223 11.986 58079.275 12535.249 11.951 58079.301 20090106140452 . 12535.226 12.001 58079.303 12535.174 11.989 58079.289 20090106140453 . 12535.193 12.019 58079.332 12535.158 12.005 58079.342 20090106140454 . 12535.148 12.066 58079.305 12535.192 12.024 58079.354 20090106140455 . 12535.171 12.076 58079.312 12535.198 12.100 58079.327 20090106140456 . 12535.182 12.070 58079.332 12535.175 12.082 58079.386 20090106140457 . 12535.179 12.094 58079.393 12535.180 12.087 58079.405 20090106140458 . 12535.192 12.150 58079.362 12535.196 12.113 58079.400 20090106140459 . 12535.211 12.178 58079.374 12535.206 12.176 58079.409 20090106140500 . 12535.180 12.192 58079.422 12535.205 12.168 58079.399 20090106140501 . 12535.197 12.197 58079.394 12535.195 12.198 58079.420 20090106140502 . 12535.230 12.221 58079.461 12535.256 12.206 58079.444 20090106140503 . 12535.287 12.255 58079.464 12535.295 12.256 58079.434 20090106140504 . 12535.307 12.274 58079.462 12535.271 12.216 58079.428 20090106140505 . 12535.324 12.290 58079.456 12535.306 12.277 58079.481 20090106140506 . 12535.340 12.301 58079.492 12535.311 12.310 58079.509 20090106140507 . 12535.369 12.345 58079.552 12535.349 12.311 58079.509 20090106140508 . 12535.427 12.406 58079.529 12535.409 12.335 58079.546 20090106140509 . 12535.411 12.364 58079.546 12535.370 12.301 58079.550 20090106140510 . 12535.408 12.368 58079.572 12535.404 12.353 58079.517 20090106140511 . 12535.390 12.371 58079.539 12535.414 12.336 58079.548 20090106140512 . 12535.458 12.430 58079.603 12535.463 12.422 58079.623 20090106140513 . 12535.483 12.445 58079.632 12535.464 12.438 58079.580 20090106140514 . 12535.472 12.427 58079.594 12535.497 12.429 58079.616 20090106140515 . 12535.517 12.440 58079.633 12535.468 12.449 58079.609 20090106140516 . 12535.488 12.450 58079.609 12535.448 12.428 58079.589 20090106140517 . 12535.497 12.428 58079.627 12535.514 12.399 58079.636 20090106140518 . 12535.505 12.452 58079.660 12535.520 12.410 58079.640 20090106140519 . 12535.518 12.447 58079.666 12535.494 12.445 58079.656 20090106140520 . 12535.470 12.446 58079.614 12535.494 12.433 58079.655 20090106140521 . 12535.540 12.442 58079.650 12535.519 12.453 58079.685 20090106140522 . 12535.518 12.498 58079.681 12535.517 12.461 58079.704 20090106140523 . 12535.549 12.492 58079.698 12535.572 12.497 58079.737 20090106140524 . 12535.552 12.506 58079.724 12535.562 12.514 58079.720 20090106140525 . 12535.556 12.522 58079.714 12535.527 12.497 58079.726 20090106140526 . 12535.573 12.499 58079.681 12535.532 12.489 58079.729 20090106140527 . 12535.577 12.552 58079.703 12535.554 12.499 58079.722 20090106140528 . 12535.570 12.563 58079.732 12535.582 12.514 58079.763 20090106140529 . 12535.544 12.563 58079.737 12535.572 12.557 58079.783 20090106140530 . 12535.586 12.593 58079.785 12535.579 12.573 58079.770 20090106140531 . 12535.583 12.574 58079.746 12535.556 12.568 58079.713 20090106140532 . 12535.571 12.569 58079.729 12535.571 12.528 58079.756 20090106140533 . 12535.573 12.566 58079.720 12535.602 12.577 58079.754 20090106140534 . 12535.629 12.583 58079.785 12535.595 12.569 58079.725 20090106140535 . 12535.639 12.600 58079.784 12535.628 12.594 58079.764 20090106140536 . 12535.627 12.591 58079.786 12535.605 12.597 58079.776 20090106140537 . 12535.659 12.609 58079.790 12535.594 12.583 58079.775 20090106140538 . 12535.621 12.603 58079.797 12535.619 12.586 58079.774 20090106140539 . 12535.610 12.571 58079.820 12535.622 12.553 58079.793 20090106140540 . 12535.612 12.594 58079.824 12535.599 12.581 58079.821 20090106140541 . 12535.613 12.608 58079.836 12535.568 12.550 58079.825 20090106140542 . 12535.591 12.582 58079.811 12535.596 12.577 58079.799 20090106140543 . 12535.586 12.542 58079.819 12535.568 12.587 58079.830 20090106140544 . 12535.576 12.624 58079.856 12535.545 12.569 58079.833 20090106140545 . 12535.564 12.600 58079.820 12535.541 12.544 58079.804 20090106140546 . 12535.567 12.579 58079.827 12535.540 12.577 58079.822 20090106140547 . 12535.557 12.530 58079.779 12535.534 12.544 58079.833 20090106140548 . 12535.526 12.562 58079.822 12535.501 12.530 58079.822 20090106140549 . 12535.485 12.551 58079.797 12535.492 12.512 58079.812 20090106140550 . 12535.479 12.541 58079.833 12535.468 12.554 58079.827 20090106140551 . 12535.450 12.547 58079.802 12535.442 12.520 58079.812 20090106140552 . 12535.409 12.530 58079.782 12535.407 12.501 58079.806 20090106140553 . 12535.419 12.515 58079.810 12535.423 12.509 58079.811 20090106140554 . 12535.389 12.513 58079.809 12535.395 12.494 58079.819 20090106140555 . 12535.434 12.512 58079.857 12535.396 12.509 58079.807 20090106140556 . 12535.378 12.493 58079.808 12535.371 12.495 58079.819 20090106140557 . 12535.348 12.490 58079.825 12535.335 12.493 58079.811 20090106140558 . 12535.315 12.520 58079.828 12535.294 12.479 58079.820 20090106140559 . 12535.308 12.505 58079.824 12535.269 12.490 58079.797 20090106140600 . 12535.276 12.498 58079.795 12535.220 12.423 58079.778 20090106140601 . 12535.223 12.454 58079.787 12535.224 12.480 58079.756 20090106140602 . 12535.208 12.502 58079.795 12535.210 12.451 58079.804 20090106140603 . 12535.189 12.474 58079.779 12535.147 12.424 58079.771 20090106140604 . 12535.133 12.406 58079.784 12535.121 12.372 58079.774 20090106140605 . 12535.100 12.402 58079.786 12535.078 12.374 58079.737 20090106140606 . 12535.083 12.380 58079.749 12535.081 12.383 58079.740 20090106140607 . 12535.059 12.375 58079.747 12535.032 12.357 58079.733 20090106140608 . 12535.036 12.355 58079.760 12535.007 12.328 58079.703 20090106140609 . 12534.995 12.340 58079.752 12534.978 12.302 58079.693 20090106140610 . 12535.002 12.307 58079.701 12534.941 12.296 58079.681 20090106140611 . 12534.941 12.286 58079.687 12534.935 12.266 58079.650 20090106140612 . 12534.917 12.302 58079.701 12534.881 12.250 58079.665 20090106140613 . 12534.914 12.279 58079.724 12534.881 12.187 58079.676 20090106140614 . 12534.857 12.252 58079.682 12534.851 12.230 58079.680 20090106140615 . 12534.836 12.206 58079.685 12534.864 12.193 58079.704 20090106140616 . 12534.821 12.180 58079.684 12534.811 12.153 58079.659 20090106140617 . 12534.810 12.163 58079.648 12534.802 12.153 58079.676 20090106140618 . 12534.825 12.154 58079.696 12534.808 12.132 58079.675 20090106140619 . 12534.754 12.164 58079.662 12534.756 12.130 58079.644 20090106140620 . 12534.807 12.141 58079.634 12534.765 12.111 58079.605 20090106140621 . 12534.788 12.138 58079.640 12534.798 12.087 58079.606 20090106140622 . 12534.820 12.112 58079.615 12534.786 12.101 58079.606 20090106140623 . 12534.808 12.125 58079.625 12534.747 12.072 58079.603 20090106140624 . 12534.785 12.106 58079.630 12534.753 12.100 58079.618 20090106140625 . 12534.788 12.088 58079.593 12534.743 12.072 58079.591 20090106140626 . 12534.798 12.095 58079.604 12534.766 12.070 58079.571 20090106140627 . 12534.754 12.105 58079.598 12534.779 12.061 58079.612 20090106140628 . 12534.771 12.069 58079.587 12534.751 12.029 58079.555 20090106140629 . 12534.771 12.068 58079.568 12534.712 12.045 58079.571 20090106140630 . 12534.730 12.059 58079.548 12534.749 12.021 58079.559 20090106140631 . 12534.754 12.026 58079.533 12534.760 11.965 58079.542 20090106140632 . 12534.774 11.989 58079.516 12534.754 11.980 58079.516 20090106140633 . 12534.807 12.013 58079.548 12534.798 11.986 58079.550 20090106140634 . 12534.776 11.971 58079.529 12534.807 11.978 58079.532 20090106140635 . 12534.828 11.972 58079.534 12534.833 12.014 58079.567 20090106140636 . 12534.860 11.972 58079.561 12534.836 12.000 58079.549 20090106140637 . 12534.884 12.001 58079.556 12534.820 11.982 58079.573 20090106140638 . 12534.824 11.990 58079.538 12534.830 11.942 58079.501 20090106140639 . 12534.847 11.977 58079.510 12534.802 11.937 58079.498 20090106140640 . 12534.852 11.967 58079.497 12534.836 11.987 58079.530 20090106140641 . 12534.852 12.012 58079.564 12534.900 11.987 58079.514 20090106140642 . 12534.901 12.011 58079.529 12534.925 11.967 58079.550 20090106140643 . 12534.928 11.995 58079.517 12534.909 11.990 58079.505 20090106140644 . 12534.903 12.011 58079.506 12534.929 12.015 58079.521 20090106140645 . 12534.940 12.016 58079.500 12534.926 12.014 58079.528 20090106140646 . 12534.934 12.022 58079.535 12534.959 12.029 58079.519 20090106140647 . 12534.963 12.038 58079.556 12534.999 11.985 58079.513 20090106140648 . 12535.013 12.062 58079.505 12534.972 11.998 58079.488 20090106140649 . 12535.001 12.042 58079.532 12535.072 12.028 58079.522 20090106140650 . 12535.036 12.064 58079.550 12535.064 12.015 58079.479 20090106140651 . 12535.053 12.056 58079.532 12535.107 12.051 58079.509 20090106140652 . 12535.098 12.058 58079.543 12535.096 12.011 58079.509 20090106140653 . 12535.088 12.033 58079.497 12535.134 12.029 58079.549 20090106140654 . 12535.153 12.052 58079.513 12535.176 12.028 58079.541 20090106140655 . 12535.218 12.036 58079.535 12535.206 12.034 58079.493 20090106140656 . 12535.229 12.060 58079.523 12535.225 12.070 58079.557 20090106140657 . 12535.217 12.075 58079.526 12535.204 12.025 58079.498 20090106140658 . 12535.274 12.097 58079.558 12535.242 12.061 58079.523 20090106140659 . 12535.285 12.073 58079.568 12535.282 12.048 58079.501 20090106140700 . 12535.275 12.068 58079.547 12535.273 12.014 58079.504 20090106140701 . 12535.300 12.077 58079.550 12535.321 12.079 58079.559 20090106140702 . 12535.364 12.095 58079.579 12535.302 12.039 58079.558 20090106140703 . 12535.340 12.060 58079.570 12535.346 12.035 58079.519 20090106140704 . 12535.347 12.043 58079.539 12535.329 12.062 58079.541 20090106140705 . 12535.386 12.063 58079.499 12535.332 11.998 58079.536 20090106140706 . 12535.379 12.018 58079.533 12535.340 12.002 58079.504 20090106140707 . 12535.380 12.021 58079.513 12535.368 11.998 58079.520 20090106140708 . 12535.400 12.030 58079.530 12535.409 12.025 58079.524 20090106140709 . 12535.396 12.027 58079.531 12535.395 11.993 58079.517 20090106140710 . 12535.403 12.023 58079.517 12535.380 12.000 58079.485 20090106140711 . 12535.409 11.988 58079.531 12535.402 11.994 58079.502 20090106140712 . 12535.418 11.969 58079.522 12535.406 11.963 58079.506 20090106140713 . 12535.417 11.981 58079.524 12535.445 11.986 58079.527 20090106140714 . 12535.464 11.952 58079.492 12535.423 11.979 58079.521 20090106140715 . 12535.461 11.973 58079.558 12535.469 12.008 58079.513 20090106140716 . 12535.526 12.022 58079.522 12535.468 12.003 58079.505 20090106140717 . 12535.501 11.992 58079.514 12535.488 12.008 58079.493 20090106140718 . 12535.529 11.994 58079.489 12535.549 11.988 58079.543 20090106140719 . 12535.549 11.990 58079.521 12535.548 11.980 58079.474 20090106140720 . 12535.565 12.014 58079.513 12535.577 12.005 58079.469 20090106140721 . 12535.552 11.984 58079.492 12535.576 11.971 58079.495 20090106140722 . 12535.604 12.027 58079.511 12535.644 12.019 58079.491 20090106140723 . 12535.648 12.031 58079.497 12535.598 11.962 58079.473 20090106140724 . 12535.663 12.006 58079.470 12535.648 11.989 58079.462 20090106140725 . 12535.697 11.994 58079.459 12535.698 11.995 58079.478 20090106140726 . 12535.730 12.036 58079.476 12535.746 11.995 58079.483 20090106140727 . 12535.770 12.062 58079.512 12535.763 12.016 58079.490 20090106140728 . 12535.776 12.030 58079.508 12535.774 11.984 58079.487 20090106140729 . 12535.793 12.060 58079.509 12535.805 12.002 58079.484 20090106140730 . 12535.867 12.048 58079.484 12535.831 12.011 58079.462 20090106140731 . 12535.901 12.039 58079.492 12535.841 12.015 58079.505 20090106140732 . 12535.896 12.018 58079.464 12535.913 11.978 58079.475 20090106140733 . 12535.922 12.025 58079.466 12535.913 11.985 58079.426 20090106140734 . 12535.973 12.020 58079.455 12535.955 12.016 58079.460 20090106140735 . 12535.954 12.020 58079.471 12535.998 12.017 58079.450 20090106140736 . 12536.041 12.041 58079.484 12536.033 12.033 58079.483 20090106140737 . 12536.032 12.042 58079.500 12536.018 12.019 58079.485 20090106140738 . 12536.063 12.016 58079.491 12536.033 12.015 58079.482 20090106140739 . 12536.074 12.013 58079.500 12536.067 11.976 58079.484 20090106140740 . 12536.122 11.990 58079.495 12536.101 11.981 58079.480 20090106140741 . 12536.135 12.002 58079.499 12536.131 11.981 58079.515 20090106140742 . 12536.145 11.978 58079.518 12536.131 11.956 58079.534 20090106140743 . 12536.145 11.992 58079.512 12536.136 11.940 58079.503 20090106140744 . 12536.188 11.973 58079.494 12536.195 11.960 58079.518 20090106140745 . 12536.199 11.961 58079.493 12536.155 11.944 58079.463 20090106140746 . 12536.181 11.973 58079.512 12536.213 11.987 58079.478 20090106140747 . 12536.239 11.970 58079.526 12536.255 11.958 58079.517 20090106140748 . 12536.273 11.992 58079.556 12536.268 11.944 58079.563 20090106140749 . 12536.303 11.975 58079.540 12536.317 11.941 58079.542 20090106140750 . 12536.299 11.987 58079.555 12536.340 11.979 58079.563 20090106140751 . 12536.307 11.976 58079.552 12536.298 11.951 58079.528 20090106140752 . 12536.271 11.977 58079.545 12536.312 11.955 58079.531 20090106140753 . 12536.292 11.975 58079.542 12536.295 11.960 58079.576 20090106140754 . 12536.301 11.956 58079.568 12536.341 11.939 58079.584 20090106140755 . 12536.315 11.976 58079.573 12536.348 11.943 58079.574 20090106140756 . 12536.323 11.961 58079.581 12536.353 11.923 58079.575 20090106140757 . 12536.348 11.950 58079.592 12536.342 11.935 58079.620 20090106140758 . 12536.366 11.924 58079.610 12536.342 11.909 58079.577 20090106140759 . 12536.338 11.925 58079.594 12536.338 11.883 58079.602 20090106140800 . 12536.333 11.897 58079.595 12536.339 11.850 58079.574 20090106140801 . 12536.360 11.885 58079.628 12536.330 11.856 58079.618 20090106140802 . 12536.383 11.892 58079.633 12536.359 11.851 58079.628 20090106140803 . 12536.337 11.867 58079.612 12536.327 11.829 58079.605 20090106140804 . 12536.350 11.856 58079.653 12536.337 11.851 58079.629 20090106140805 . 12536.375 11.846 58079.631 12536.358 11.831 58079.626 20090106140806 . 12536.394 11.872 58079.691 12536.376 11.802 58079.645 20090106140807 . 12536.353 11.839 58079.657 12536.343 11.790 58079.666 20090106140808 . 12536.357 11.819 58079.683 12536.364 11.774 58079.647 20090106140809 . 12536.400 11.808 58079.697 12536.423 11.796 58079.720 20090106140810 . 12536.442 11.809 58079.714 12536.425 11.769 58079.690 20090106140811 . 12536.388 11.800 58079.707 12536.378 11.747 58079.687 20090106140812 . 12536.395 11.758 58079.685 12536.380 11.747 58079.667 20090106140813 . 12536.381 11.736 58079.717 12536.390 11.756 58079.720 20090106140814 . 12536.422 11.778 58079.711 12536.387 11.736 58079.712 20090106140815 . 12536.390 11.753 58079.713 12536.380 11.750 58079.727 20090106140816 . 12536.416 11.788 58079.762 12536.386 11.755 58079.729 20090106140817 . 12536.409 11.802 58079.737 12536.392 11.780 58079.741 20090106140818 . 12536.393 11.780 58079.766 12536.408 11.750 58079.748 20090106140819 . 12536.398 11.780 58079.759 12536.388 11.749 58079.732 20090106140820 . 12536.414 11.773 58079.723 12536.376 11.733 58079.725 20090106140821 . 12536.392 11.756 58079.727 12536.363 11.731 58079.745 20090106140822 . 12536.402 11.782 58079.754 12536.408 11.759 58079.738 20090106140823 . 12536.407 11.753 58079.764 12536.369 11.773 58079.771 20090106140824 . 12536.417 11.758 58079.760 12536.407 11.775 58079.756 20090106140825 . 12536.429 11.764 58079.774 12536.412 11.777 58079.743 20090106140826 . 12536.401 11.786 58079.771 12536.383 11.763 58079.747 20090106140827 . 12536.402 11.779 58079.783 12536.383 11.762 58079.761 20090106140828 . 12536.416 11.774 58079.811 12536.418 11.793 58079.806 20090106140829 . 12536.416 11.764 58079.827 12536.410 11.744 58079.796 20090106140830 . 12536.446 11.765 58079.816 12536.413 11.749 58079.810 20090106140831 . 12536.421 11.756 58079.809 12536.361 11.714 58079.790 20090106140832 . 12536.418 11.752 58079.857 12536.389 11.737 58079.815 20090106140833 . 12536.405 11.767 58079.848 12536.387 11.730 58079.851 20090106140834 . 12536.367 11.732 58079.853 12536.374 11.707 58079.857 20090106140835 . 12536.377 11.738 58079.865 12536.371 11.707 58079.874 20090106140836 . 12536.364 11.725 58079.895 12536.366 11.730 58079.867 20090106140837 . 12536.368 11.744 58079.867 12536.358 11.694 58079.851 20090106140838 . 12536.357 11.745 58079.919 12536.323 11.713 58079.881 20090106140839 . 12536.377 11.751 58079.887 12536.345 11.717 58079.890 20090106140840 . 12536.354 11.748 58079.899 12536.357 11.713 58079.913 20090106140841 . 12536.338 11.739 58079.896 12536.324 11.698 58079.882 20090106140842 . 12536.307 11.718 58079.922 12536.311 11.702 58079.911 20090106140843 . 12536.330 11.729 58079.915 12536.330 11.706 58079.900 20090106140844 . 12536.361 11.755 58079.940 12536.378 11.736 58079.921 20090106140845 . 12536.362 11.750 58079.933 12536.322 11.702 58079.917 20090106140846 . 12536.345 11.728 58079.920 12536.308 11.698 58079.918 20090106140847 . 12536.340 11.725 58079.931 12536.365 11.703 58079.931 20090106140848 . 12536.364 11.732 58079.924 12536.384 11.751 58079.958 20090106140849 . 12536.368 11.775 58079.961 12536.351 11.729 58079.966 20090106140850 . 12536.350 11.765 58079.941 12536.299 11.718 58079.939 20090106140851 . 12536.329 11.735 58079.925 12536.341 11.735 58079.982 20090106140852 . 12536.365 11.759 58079.973 12536.305 11.693 58079.957 20090106140853 . 12536.335 11.738 58079.949 12536.315 11.759 58079.945 20090106140854 . 12536.318 11.784 58079.936 12536.305 11.775 58079.941 20090106140855 . 12536.330 11.790 58079.963 12536.287 11.766 58079.959 20090106140856 . 12536.296 11.752 58079.974 12536.298 11.785 58079.975 20090106140857 . 12536.318 11.785 58079.996 12536.321 11.775 58079.993 20090106140858 . 12536.297 11.768 58079.990 12536.299 11.785 58079.967 20090106140859 . 12536.288 11.764 58079.964 12536.275 11.774 58079.947 20090106140900 . 12536.266 11.799 58079.966 12536.271 11.785 58079.942 20090106140901 . 12536.256 11.766 58079.938 12536.237 11.772 58079.936 20090106140902 . 12536.240 11.767 58079.943 12536.258 11.764 58079.966 20090106140903 . 12536.267 11.757 58079.942 12536.211 11.759 58079.930 20090106140904 . 12536.255 11.760 58079.965 12536.238 11.755 58079.961 20090106140905 . 12536.226 11.782 58079.952 12536.246 11.760 58079.955 20090106140906 . 12536.248 11.790 58079.943 12536.239 11.788 58079.946 20090106140907 . 12536.201 11.773 58079.936 12536.193 11.751 58079.919 20090106140908 . 12536.184 11.780 58079.917 12536.143 11.772 58079.925 20090106140909 . 12536.153 11.786 58079.933 12536.160 11.779 58079.938 20090106140910 . 12536.115 11.791 58079.905 12536.117 11.766 58079.916 20090106140911 . 12536.143 11.825 58079.954 12536.136 11.811 58079.935 20090106140912 . 12536.132 11.825 58079.952 12536.128 11.800 58079.938 20090106140913 . 12536.118 11.802 58079.930 12536.111 11.795 58079.921 20090106140914 . 12536.103 11.817 58079.898 12536.093 11.777 58079.898 20090106140915 . 12536.043 11.789 58079.864 12536.065 11.799 58079.886 20090106140916 . 12536.099 11.870 58079.908 12536.106 11.801 58079.870 20090106140917 . 12536.105 11.830 58079.871 12536.076 11.802 58079.861 20090106140918 . 12536.089 11.814 58079.872 12536.084 11.785 58079.890 20090106140919 . 12536.069 11.831 58079.890 12536.074 11.783 58079.865 20090106140920 . 12536.067 11.854 58079.873 12536.105 11.791 58079.848 20090106140921 . 12536.074 11.818 58079.848 12536.088 11.796 58079.877 20090106140922 . 12536.092 11.825 58079.877 12536.083 11.824 58079.854 20090106140923 . 12536.135 11.836 58079.882 12536.112 11.791 58079.885 20090106140924 . 12536.143 11.828 58079.870 12536.121 11.785 58079.838 20090106140925 . 12536.118 11.804 58079.861 12536.114 11.790 58079.863 20090106140926 . 12536.157 11.812 58079.883 12536.119 11.732 58079.869 20090106140927 . 12536.121 11.735 58079.861 12536.124 11.746 58079.864 20090106140928 . 12536.099 11.766 58079.844 12536.099 11.738 58079.852 20090106140929 . 12536.134 11.758 58079.872 12536.123 11.713 58079.850 20090106140930 . 12536.127 11.736 58079.870 12536.127 11.734 58079.877 20090106140931 . 12536.135 11.762 58079.901 12536.123 11.726 58079.852 20090106140932 . 12536.136 11.711 58079.895 12536.145 11.733 58079.873 20090106140933 . 12536.109 11.717 58079.856 12536.097 11.723 58079.853 20090106140934 . 12536.126 11.716 58079.818 12536.093 11.682 58079.807 20090106140935 . 12536.147 11.734 58079.853 12536.108 11.695 58079.849 20090106140936 . 12536.101 11.765 58079.865 12536.106 11.721 58079.847 20090106140937 . 12536.152 11.736 58079.866 12536.133 11.726 58079.843 20090106140938 . 12536.115 11.755 58079.836 12536.137 11.724 58079.851 20090106140939 . 12536.116 11.725 58079.829 12536.096 11.677 58079.866 20090106140940 . 12536.136 11.747 58079.878 12536.127 11.704 58079.887 20090106140941 . 12536.144 11.716 58079.843 12536.123 11.695 58079.871 20090106140942 . 12536.140 11.723 58079.870 12536.144 11.677 58079.882 20090106140943 . 12536.159 11.731 58079.881 12536.134 11.668 58079.882 20090106140944 . 12536.138 11.705 58079.881 12536.141 11.675 58079.884 20090106140945 . 12536.170 11.692 58079.880 12536.129 11.643 58079.864 20090106140946 . 12536.127 11.682 58079.894 12536.090 11.638 58079.852 20090106140947 . 12536.107 11.656 58079.853 12536.105 11.623 58079.844 20090106140948 . 12536.108 11.686 58079.863 12536.056 11.601 58079.834 20090106140949 . 12536.050 11.644 58079.845 12536.029 11.605 58079.847 20090106140950 . 12536.049 11.645 58079.886 12536.008 11.619 58079.854 20090106140951 . 12536.010 11.635 58079.869 12536.018 11.574 58079.875 20090106140952 . 12536.003 11.613 58079.869 12536.005 11.594 58079.896 20090106140953 . 12535.989 11.612 58079.873 12535.975 11.588 58079.869 20090106140954 . 12535.985 11.593 58079.868 12535.942 11.588 58079.870 20090106140955 . 12535.960 11.579 58079.879 12535.904 11.589 58079.887 20090106140956 . 12535.901 11.613 58079.884 12535.878 11.574 58079.874 20090106140957 . 12535.908 11.572 58079.860 12535.866 11.547 58079.874 20090106140958 . 12535.846 11.564 58079.868 12535.849 11.556 58079.842 20090106140959 . 12535.839 11.555 58079.843 12535.831 11.529 58079.865 20090106141000 . 12535.845 11.550 58079.845 12535.810 11.545 58079.832 20090106141001 . 12535.832 11.576 58079.861 12535.764 11.550 58079.829 20090106141002 . 12535.809 11.543 58079.839 12535.757 11.526 58079.822 20090106141003 . 12535.787 11.527 58079.843 12535.810 11.502 58079.826 20090106141004 . 12535.805 11.514 58079.836 12535.825 11.491 58079.826 20090106141005 . 12535.797 11.500 58079.842 12535.758 11.474 58079.811 20090106141006 . 12535.773 11.485 58079.819 12535.734 11.462 58079.801 20090106141007 . 12535.766 11.443 58079.789 12535.741 11.431 58079.804 20090106141008 . 12535.752 11.402 58079.774 12535.740 11.396 58079.796 20090106141009 . 12535.763 11.441 58079.785 12535.754 11.409 58079.788 20090106141010 . 12535.738 11.408 58079.791 12535.721 11.373 58079.763 20090106141011 . 12535.729 11.388 58079.766 12535.741 11.384 58079.779 20090106141012 . 12535.779 11.393 58079.819 12535.742 11.369 58079.754 20090106141013 . 12535.739 11.354 58079.779 12535.752 11.334 58079.754 20090106141014 . 12535.765 11.393 58079.766 12535.742 11.334 58079.753 20090106141015 . 12535.748 11.359 58079.757 12535.759 11.308 58079.763 20090106141016 . 12535.771 11.336 58079.776 12535.718 11.314 58079.760 20090106141017 . 12535.738 11.309 58079.759 12535.732 11.289 58079.764 20090106141018 . 12535.769 11.316 58079.752 12535.750 11.309 58079.760 20090106141019 . 12535.728 11.322 58079.728 12535.749 11.247 58079.750 20090106141020 . 12535.774 11.332 58079.777 12535.762 11.290 58079.789 20090106141021 . 12535.786 11.298 58079.768 12535.787 11.245 58079.750 20090106141022 . 12535.812 11.276 58079.743 12535.829 11.246 58079.740 20090106141023 . 12535.850 11.260 58079.738 12535.841 11.267 58079.759 20090106141024 . 12535.870 11.266 58079.752 12535.847 11.242 58079.738 20090106141025 . 12535.861 11.264 58079.715 12535.893 11.254 58079.721 20090106141026 . 12535.873 11.231 58079.696 12535.879 11.239 58079.715 20090106141027 . 12535.896 11.255 58079.712 12535.907 11.254 58079.697 20090106141028 . 12535.963 11.266 58079.709 12535.957 11.246 58079.722 20090106141029 . 12535.985 11.258 58079.758 12535.983 11.258 58079.731 20090106141030 . 12535.960 11.292 58079.756 12535.956 11.265 58079.721 20090106141031 . 12535.983 11.283 58079.746 12535.978 11.260 58079.730 20090106141032 . 12535.999 11.286 58079.738 12535.984 11.259 58079.741 20090106141033 . 12536.030 11.317 58079.751 12535.980 11.251 58079.701 20090106141034 . 12535.982 11.296 58079.711 12535.943 11.243 58079.684 20090106141035 . 12535.964 11.257 58079.730 12535.969 11.259 58079.682 20090106141036 . 12535.995 11.272 58079.704 12535.992 11.271 58079.677 20090106141037 . 12536.008 11.305 58079.695 12536.042 11.290 58079.704 20090106141038 . 12536.011 11.326 58079.719 12535.939 11.291 58079.688 20090106141039 . 12535.975 11.306 58079.726 12536.005 11.272 58079.739 20090106141040 . 12535.942 11.336 58079.727 12535.969 11.289 58079.721 20090106141041 . 12535.983 11.335 58079.749 12535.972 11.301 58079.738 20090106141042 . 12535.961 11.311 58079.718 12535.923 11.293 58079.692 20090106141043 . 12535.991 11.315 58079.766 12535.929 11.321 58079.676 20090106141044 . 12535.938 11.315 58079.685 12535.911 11.317 58079.740 20090106141045 . 12535.928 11.337 58079.701 12535.895 11.273 58079.705 20090106141046 . 12535.912 11.324 58079.716 12535.903 11.300 58079.698 20090106141047 . 12535.899 11.342 58079.709 12535.881 11.307 58079.675 20090106141048 . 12535.896 11.339 58079.719 12535.845 11.280 58079.690 20090106141049 . 12535.839 11.320 58079.677 12535.840 11.314 58079.666 20090106141050 . 12535.846 11.310 58079.658 12535.831 11.301 58079.652 20090106141051 . 12535.833 11.360 58079.685 12535.857 11.322 58079.690 20090106141052 . 12535.840 11.360 58079.656 12535.815 11.315 58079.676 20090106141053 . 12535.779 11.371 58079.700 12535.792 11.320 58079.660 20090106141054 . 12535.757 11.327 58079.632 12535.779 11.316 58079.642 20090106141055 . 12535.792 11.329 58079.647 12535.751 11.291 58079.656 20090106141056 . 12535.758 11.321 58079.667 12535.744 11.301 58079.666 20090106141057 . 12535.734 11.343 58079.670 12535.720 11.302 58079.681 20090106141058 . 12535.757 11.346 58079.664 12535.725 11.309 58079.615 20090106141059 . 12535.723 11.347 58079.643 12535.749 11.293 58079.606 20090106141100 . 12535.744 11.363 58079.614 12535.753 11.330 58079.631 20090106141101 . 12535.749 11.408 58079.628 12535.724 11.371 58079.604 20090106141102 . 12535.728 11.384 58079.663 12535.740 11.369 58079.639 20090106141103 . 12535.768 11.370 58079.623 12535.730 11.364 58079.612 20090106141104 . 12535.779 11.411 58079.610 12535.748 11.384 58079.585 20090106141105 . 12535.761 11.391 58079.563 12535.763 11.393 58079.605 20090106141106 . 12535.806 11.393 58079.600 12535.773 11.410 58079.538 20090106141107 . 12535.802 11.436 58079.590 12535.788 11.392 58079.550 20090106141108 . 12535.838 11.467 58079.574 12535.808 11.443 58079.562 20090106141109 . 12535.839 11.459 58079.549 12535.841 11.446 58079.537 20090106141110 . 12535.840 11.451 58079.538 12535.860 11.455 58079.540 20090106141111 . 12535.902 11.499 58079.556 12535.895 11.473 58079.532 20090106141112 . 12535.905 11.540 58079.568 12535.928 11.490 58079.515 20090106141113 . 12535.929 11.517 58079.528 12535.975 11.519 58079.529 20090106141114 . 12535.944 11.549 58079.503 12535.937 11.545 58079.475 20090106141115 . 12535.971 11.569 58079.523 12535.978 11.543 58079.529 20090106141116 . 12535.995 11.581 58079.477 12536.007 11.581 58079.521 20090106141117 . 12536.020 11.596 58079.509 12536.012 11.524 58079.512 20090106141118 . 12536.079 11.578 58079.512 12536.087 11.584 58079.537 20090106141119 . 12536.101 11.643 58079.516 12536.146 11.595 58079.510 20090106141120 . 12536.153 11.644 58079.534 12536.201 11.638 58079.522 20090106141121 . 12536.177 11.678 58079.470 12536.190 11.640 58079.519 20090106141122 . 12536.189 11.655 58079.509 12536.207 11.631 58079.489 20090106141123 . 12536.225 11.678 58079.502 12536.246 11.631 58079.499 20090106141124 . 12536.221 11.682 58079.454 12536.253 11.635 58079.471 20090106141125 . 12536.228 11.703 58079.477 12536.296 11.667 58079.483 20090106141126 . 12536.329 11.734 58079.525 12536.314 11.680 58079.483 20090106141127 . 12536.318 11.701 58079.477 12536.338 11.718 58079.480 20090106141128 . 12536.354 11.731 58079.498 12536.376 11.693 58079.467 20090106141129 . 12536.372 11.716 58079.473 12536.395 11.739 58079.531 20090106141130 . 12536.397 11.730 58079.491 12536.419 11.733 58079.488 20090106141131 . 12536.444 11.797 58079.510 12536.426 11.726 58079.499 20090106141132 . 12536.472 11.770 58079.507 12536.457 11.754 58079.524 20090106141133 . 12536.455 11.791 58079.547 12536.454 11.727 58079.537 20090106141134 . 12536.421 11.733 58079.506 12536.431 11.697 58079.488 20090106141135 . 12536.446 11.755 58079.492 12536.482 11.718 58079.510 20090106141136 . 12536.507 11.774 58079.540 12536.533 11.749 58079.545 20090106141137 . 12536.545 11.807 58079.537 12536.514 11.776 58079.541 20090106141138 . 12536.542 11.797 58079.595 12536.559 11.787 58079.582 20090106141139 . 12536.555 11.811 58079.583 12536.557 11.761 58079.583 20090106141140 . 12536.553 11.825 58079.539 12536.542 11.790 58079.562 20090106141141 . 12536.578 11.833 58079.581 12536.554 11.806 58079.592 20090106141142 . 12536.586 11.831 58079.578 12536.596 11.782 58079.605 20090106141143 . 12536.589 11.817 58079.617 12536.613 11.795 58079.593 20090106141144 . 12536.660 11.837 58079.632 12536.624 11.768 58079.605 20090106141145 . 12536.685 11.811 58079.608 12536.668 11.798 58079.640 20090106141146 . 12536.683 11.795 58079.629 12536.685 11.776 58079.607 20090106141147 . 12536.754 11.823 58079.615 12536.776 11.796 58079.616 20090106141148 . 12536.805 11.813 58079.652 12536.783 11.795 58079.635 20090106141149 . 12536.822 11.818 58079.687 12536.801 11.813 58079.664 20090106141150 . 12536.867 11.799 58079.676 12536.842 11.796 58079.696 20090106141151 . 12536.872 11.770 58079.674 12536.846 11.785 58079.679 20090106141152 . 12536.898 11.806 58079.687 12536.868 11.778 58079.692 20090106141153 . 12536.859 11.767 58079.674 12536.876 11.809 58079.694 20090106141154 . 12536.895 11.787 58079.669 12536.892 11.775 58079.696 20090106141155 . 12536.882 11.779 58079.694 12536.895 11.793 58079.732 20090106141156 . 12536.916 11.786 58079.735 12536.905 11.770 58079.750 20090106141157 . 12536.920 11.798 58079.764 12536.897 11.769 58079.731 20090106141158 . 12536.902 11.747 58079.737 12536.905 11.743 58079.740 20090106141159 . 12536.895 11.758 58079.758 12536.845 11.723 58079.738 20090106141200 . 12536.869 11.757 58079.768 12536.886 11.719 58079.753 20090106141201 . 12536.886 11.750 58079.785 12536.835 11.693 58079.766 20090106141202 . 12536.854 11.705 58079.769 12536.848 11.714 58079.793 20090106141203 . 12536.871 11.772 58079.826 12536.859 11.719 58079.776 20090106141204 . 12536.850 11.716 58079.823 12536.830 11.703 58079.795 20090106141205 . 12536.849 11.712 58079.797 12536.830 11.715 58079.775 20090106141206 . 12536.813 11.717 58079.785 12536.807 11.698 58079.772 20090106141207 . 12536.765 11.703 58079.794 12536.752 11.692 58079.796 20090106141208 . 12536.785 11.683 58079.811 12536.775 11.675 58079.768 20090106141209 . 12536.714 11.652 58079.812 12536.713 11.616 58079.804 20090106141210 . 12536.706 11.619 58079.794 12536.683 11.626 58079.800 20090106141211 . 12536.705 11.624 58079.819 12536.668 11.601 58079.826 20090106141212 . 12536.675 11.606 58079.827 12536.620 11.580 58079.816 20090106141213 . 12536.658 11.594 58079.808 12536.616 11.568 58079.804 20090106141214 . 12536.634 11.587 58079.818 12536.612 11.565 58079.768 20090106141215 . 12536.572 11.573 58079.790 12536.573 11.572 58079.793 20090106141216 . 12536.545 11.577 58079.806 12536.561 11.539 58079.801 20090106141217 . 12536.565 11.524 58079.808 12536.528 11.497 58079.783 20090106141218 . 12536.503 11.535 58079.796 12536.533 11.525 58079.806 20090106141219 . 12536.539 11.584 58079.780 12536.491 11.531 58079.784 20090106141220 . 12536.507 11.552 58079.774 12536.483 11.511 58079.780 20090106141221 . 12536.495 11.536 58079.798 12536.480 11.528 58079.802 20090106141222 . 12536.488 11.548 58079.808 12536.469 11.516 58079.813 20090106141223 . 12536.448 11.510 58079.789 12536.472 11.493 58079.770 20090106141224 . 12536.434 11.488 58079.771 12536.420 11.479 58079.760 20090106141225 . 12536.423 11.482 58079.751 12536.404 11.435 58079.752 20090106141226 . 12536.390 11.447 58079.751 12536.396 11.419 58079.746 20090106141227 . 12536.399 11.447 58079.758 12536.409 11.413 58079.730 20090106141228 . 12536.405 11.446 58079.753 12536.397 11.406 58079.730 20090106141229 . 12536.401 11.446 58079.759 12536.401 11.417 58079.754 20090106141230 . 12536.432 11.426 58079.757 12536.441 11.387 58079.760 20090106141231 . 12536.439 11.437 58079.772 12536.435 11.410 58079.756 20090106141232 . 12536.438 11.434 58079.764 12536.432 11.399 58079.740 20090106141233 . 12536.428 11.411 58079.739 12536.429 11.407 58079.765 20090106141234 . 12536.437 11.398 58079.734 12536.427 11.388 58079.712 20090106141235 . 12536.431 11.370 58079.728 12536.419 11.363 58079.719 20090106141236 . 12536.492 11.411 58079.762 12536.483 11.382 58079.727 20090106141237 . 12536.488 11.407 58079.746 12536.491 11.353 58079.742 20090106141238 . 12536.505 11.369 58079.732 12536.495 11.365 58079.730 20090106141239 . 12536.533 11.376 58079.750 12536.552 11.382 58079.779 20090106141240 . 12536.553 11.373 58079.734 12536.539 11.335 58079.723 20090106141241 . 12536.594 11.355 58079.765 12536.554 11.344 58079.767 20090106141242 . 12536.614 11.327 58079.778 12536.624 11.314 58079.785 20090106141243 . 12536.649 11.355 58079.807 12536.658 11.313 58079.810 20090106141244 . 12536.658 11.343 58079.781 12536.663 11.291 58079.812 20090106141245 . 12536.660 11.319 58079.778 12536.683 11.297 58079.771 20090106141246 . 12536.700 11.309 58079.779 12536.690 11.265 58079.809 20090106141247 . 12536.695 11.287 58079.786 12536.694 11.243 58079.781 20090106141248 . 12536.709 11.276 58079.780 12536.751 11.236 58079.770 20090106141249 . 12536.724 11.264 58079.784 12536.764 11.290 58079.828 20090106141250 . 12536.772 11.289 58079.812 12536.759 11.270 58079.835 20090106141251 . 12536.793 11.270 58079.810 12536.792 11.273 58079.866 20090106141252 . 12536.791 11.296 58079.825 12536.811 11.255 58079.841 20090106141253 . 12536.812 11.269 58079.850 12536.800 11.257 58079.848 20090106141254 . 12536.828 11.265 58079.877 12536.818 11.239 58079.862 20090106141255 . 12536.798 11.263 58079.857 12536.814 11.245 58079.844 20090106141256 . 12536.848 11.252 58079.884 12536.839 11.244 58079.862 20090106141257 . 12536.853 11.279 58079.872 12536.848 11.276 58079.872 20090106141258 . 12536.872 11.287 58079.909 12536.886 11.266 58079.901 20090106141259 . 12536.917 11.263 58079.953 12536.904 11.272 58079.936 20090106141300 . 12536.923 11.293 58079.968 12536.931 11.253 58079.938 20090106141301 . 12536.932 11.239 58079.936 12536.984 11.240 58079.939 20090106141302 . 12536.958 11.258 58079.966 12536.973 11.262 58079.938 20090106141303 . 12537.011 11.258 58079.954 12537.022 11.260 58079.990 20090106141304 . 12537.006 11.269 58079.995 12537.022 11.238 58079.981 20090106141305 . 12537.005 11.263 58079.990 12537.047 11.256 58079.968 20090106141306 . 12537.061 11.268 58080.007 12537.052 11.248 58080.001 20090106141307 . 12537.089 11.263 58080.029 12537.075 11.262 58080.013 20090106141308 . 12537.108 11.265 58080.016 12537.127 11.289 58080.040 20090106141309 . 12537.135 11.280 58080.049 12537.139 11.297 58080.053 20090106141310 . 12537.187 11.314 58080.073 12537.150 11.294 58080.078 20090106141311 . 12537.181 11.342 58080.087 12537.198 11.305 58080.084 20090106141312 . 12537.240 11.320 58080.074 12537.206 11.255 58080.085 20090106141313 . 12537.260 11.285 58080.111 12537.231 11.283 58080.085 20090106141314 . 12537.283 11.324 58080.086 12537.283 11.293 58080.100 20090106141315 . 12537.301 11.291 58080.115 12537.260 11.271 58080.121 20090106141316 . 12537.308 11.294 58080.092 12537.316 11.276 58080.144 20090106141317 . 12537.318 11.264 58080.139 12537.371 11.286 58080.171 20090106141318 . 12537.411 11.307 58080.189 12537.428 11.289 58080.185 20090106141319 . 12537.480 11.318 58080.207 12537.456 11.265 58080.201 20090106141320 . 12537.473 11.277 58080.196 12537.479 11.238 58080.183 20090106141321 . 12537.497 11.259 58080.197 12537.500 11.271 58080.197 20090106141322 . 12537.544 11.273 58080.235 12537.559 11.270 58080.229 20090106141323 . 12537.556 11.261 58080.236 12537.565 11.254 58080.252 20090106141324 . 12537.625 11.243 58080.254 12537.623 11.236 58080.282 20090106141325 . 12537.632 11.285 58080.305 12537.623 11.280 58080.288 20090106141326 . 12537.650 11.268 58080.302 12537.656 11.243 58080.320 20090106141327 . 12537.680 11.266 58080.341 12537.653 11.255 58080.345 20090106141328 . 12537.654 11.262 58080.347 12537.686 11.268 58080.333 20090106141329 . 12537.709 11.283 58080.369 12537.685 11.245 58080.373 20090106141330 . 12537.700 11.263 58080.395 12537.719 11.247 58080.387 20090106141331 . 12537.700 11.263 58080.402 12537.714 11.224 58080.409 20090106141332 . 12537.720 11.262 58080.421 12537.726 11.233 58080.425 20090106141333 . 12537.748 11.256 58080.449 12537.713 11.215 58080.420 20090106141334 . 12537.724 11.237 58080.428 12537.734 11.192 58080.435 20090106141335 . 12537.732 11.241 58080.440 12537.730 11.213 58080.437 20090106141336 . 12537.701 11.280 58080.478 12537.738 11.247 58080.432 20090106141337 . 12537.726 11.254 58080.457 12537.726 11.229 58080.453 20090106141338 . 12537.696 11.277 58080.496 12537.747 11.219 58080.463 20090106141339 . 12537.692 11.257 58080.520 12537.738 11.258 58080.539 20090106141340 . 12537.719 11.288 58080.537 12537.678 11.236 58080.529 20090106141341 . 12537.740 11.283 58080.545 12537.699 11.226 58080.522 20090106141342 . 12537.671 11.253 58080.536 12537.657 11.242 58080.553 20090106141343 . 12537.743 11.263 58080.572 12537.725 11.216 58080.540 20090106141344 . 12537.721 11.246 58080.564 12537.703 11.253 58080.573 20090106141345 . 12537.738 11.279 58080.601 12537.744 11.248 58080.614 20090106141346 . 12537.749 11.258 58080.612 12537.738 11.239 58080.625 20090106141347 . 12537.703 11.259 58080.633 12537.687 11.229 58080.597 20090106141348 . 12537.648 11.216 58080.602 12537.665 11.204 58080.611 20090106141349 . 12537.689 11.194 58080.615 12537.644 11.194 58080.597 20090106141350 . 12537.683 11.201 58080.638 12537.684 11.214 58080.665 20090106141351 . 12537.732 11.257 58080.651 12537.684 11.202 58080.654 20090106141352 . 12537.751 11.247 58080.646 12537.708 11.203 58080.636 20090106141353 . 12537.728 11.222 58080.644 12537.711 11.226 58080.637 20090106141354 . 12537.729 11.223 58080.698 12537.709 11.199 58080.655 20090106141355 . 12537.713 11.246 58080.689 12537.729 11.210 58080.643 20090106141356 . 12537.733 11.268 58080.666 12537.722 11.194 58080.655 20090106141357 . 12537.698 11.217 58080.657 12537.655 11.171 58080.646 20090106141358 . 12537.681 11.203 58080.645 12537.732 11.229 58080.688 20090106141359 . 12537.731 11.204 58080.706 12537.751 11.215 58080.712 20090106141400 . 12537.737 11.264 58080.734 12537.742 11.235 58080.711 20090106141401 . 12537.752 11.215 58080.687 12537.754 11.231 58080.724 20090106141402 . 12537.747 11.228 58080.687 12537.762 11.186 58080.694 20090106141403 . 12537.760 11.200 58080.691 12537.745 11.166 58080.712 20090106141404 . 12537.787 11.197 58080.696 12537.816 11.206 58080.748 20090106141405 . 12537.833 11.228 58080.763 12537.804 11.205 58080.743 20090106141406 . 12537.798 11.208 58080.730 12537.792 11.189 58080.748 20090106141407 . 12537.788 11.238 58080.775 12537.798 11.200 58080.743 20090106141408 . 12537.774 11.208 58080.764 12537.833 11.222 58080.790 20090106141409 . 12537.798 11.226 58080.751 12537.805 11.205 58080.786 20090106141410 . 12537.839 11.232 58080.817 12537.790 11.194 58080.775 20090106141411 . 12537.809 11.242 58080.777 12537.795 11.203 58080.765 20090106141412 . 12537.804 11.200 58080.815 12537.798 11.211 58080.785 20090106141413 . 12537.837 11.251 58080.832 12537.791 11.178 58080.800 20090106141414 . 12537.830 11.245 58080.829 12537.777 11.167 58080.819 20090106141415 . 12537.797 11.183 58080.833 12537.812 11.173 58080.808 20090106141416 . 12537.812 11.200 58080.816 12537.773 11.164 58080.802 20090106141417 . 12537.813 11.185 58080.828 12537.790 11.166 58080.794 20090106141418 . 12537.795 11.179 58080.837 12537.809 11.155 58080.814 20090106141419 . 12537.826 11.171 58080.811 12537.820 11.141 58080.814 20090106141420 . 12537.857 11.136 58080.840 12537.821 11.127 58080.808 20090106141421 . 12537.838 11.151 58080.832 12537.820 11.141 58080.834 20090106141422 . 12537.820 11.152 58080.865 12537.835 11.123 58080.871 20090106141423 . 12537.797 11.134 58080.848 12537.831 11.099 58080.853 20090106141424 . 12537.839 11.137 58080.895 12537.772 11.108 58080.873 20090106141425 . 12537.759 11.119 58080.906 12537.707 11.090 58080.874 20090106141426 . 12537.731 11.132 58080.866 12537.705 11.064 58080.865 20090106141427 . 12537.721 11.109 58080.857 12537.720 11.089 58080.850 20090106141428 . 12537.744 11.104 58080.876 12537.696 11.098 58080.864 20090106141429 . 12537.733 11.126 58080.890 12537.692 11.086 58080.878 20090106141430 . 12537.754 11.115 58080.876 12537.744 11.128 58080.917 20090106141431 . 12537.754 11.134 58080.910 12537.745 11.112 58080.921 20090106141432 . 12537.751 11.158 58080.893 12537.744 11.183 58080.949 20090106141433 . 12537.751 11.173 58080.882 12537.719 11.148 58080.892 20090106141434 . 12537.724 11.156 58080.945 12537.738 11.157 58080.930 20090106141435 . 12537.760 11.171 58080.926 12537.724 11.166 58080.897 20090106141436 . 12537.777 11.197 58080.942 12537.750 11.167 58080.935 20090106141437 . 12537.747 11.224 58080.956 12537.743 11.166 58080.925 20090106141438 . 12537.765 11.213 58080.973 12537.761 11.188 58080.960 20090106141439 . 12537.782 11.232 58080.965 12537.789 11.216 58080.964 20090106141440 . 12537.795 11.292 58081.006 12537.810 11.286 58080.952 20090106141441 . 12537.806 11.274 58080.943 12537.821 11.246 58080.977 20090106141442 . 12537.821 11.296 58080.987 12537.850 11.288 58081.011 20090106141443 . 12537.837 11.307 58081.009 12537.845 11.311 58080.979 20090106141444 . 12537.844 11.314 58080.997 12537.845 11.301 58080.998 20090106141445 . 12537.837 11.321 58080.981 12537.846 11.317 58080.960 20090106141446 . 12537.858 11.301 58080.993 12537.874 11.300 58080.966 20090106141447 . 12537.894 11.323 58081.031 12537.866 11.317 58081.034 20090106141448 . 12537.882 11.346 58081.044 12537.866 11.322 58081.000 20090106141449 . 12537.865 11.359 58081.034 12537.886 11.333 58081.035 20090106141450 . 12537.933 11.377 58081.043 12537.900 11.310 58081.012 20090106141451 . 12537.958 11.380 58081.041 12537.952 11.421 58081.045 20090106141452 . 12537.942 11.393 58081.083 12537.979 11.363 58081.065 20090106141453 . 12537.982 11.380 58081.059 12537.952 11.408 58081.037 20090106141454 . 12537.982 11.448 58081.096 12537.972 11.385 58081.043 20090106141455 . 12537.972 11.385 58081.055 12537.969 11.428 58081.056 20090106141456 . 12538.019 11.428 58081.115 12538.011 11.440 58081.074 20090106141457 . 12537.978 11.438 58081.107 12537.979 11.390 58081.054 20090106141458 . 12538.016 11.445 58081.099 12538.050 11.448 58081.105 20090106141459 . 12538.068 11.497 58081.164 12538.094 11.468 58081.126 20090106141500 . 12538.102 11.502 58081.169 12538.096 11.481 58081.123 20090106141501 . 12538.086 11.503 58081.119 12538.099 11.466 58081.126 20090106141502 . 12538.123 11.512 58081.172 12538.094 11.467 58081.166 20090106141503 . 12538.142 11.487 58081.171 12538.165 11.511 58081.184 20090106141504 . 12538.174 11.622 58081.197 12538.136 11.502 58081.169 20090106141505 . 12538.156 11.547 58081.193 12538.193 11.554 58081.169 20090106141506 . 12538.191 11.548 58081.186 12538.213 11.542 58081.181 20090106141507 . 12538.214 11.589 58081.198 12538.206 11.608 58081.207 20090106141508 . 12538.258 11.612 58081.212 12538.249 11.591 58081.223 20090106141509 . 12538.258 11.615 58081.243 12538.236 11.567 58081.224 20090106141510 . 12538.283 11.605 58081.202 12538.286 11.630 58081.229 20090106141511 . 12538.281 11.659 58081.224 12538.285 11.644 58081.231 20090106141512 . 12538.314 11.675 58081.234 12538.309 11.654 58081.251 20090106141513 . 12538.303 11.667 58081.215 12538.321 11.655 58081.239 20090106141514 . 12538.336 11.668 58081.267 12538.304 11.651 58081.239 20090106141515 . 12538.320 11.683 58081.233 12538.308 11.705 58081.244 20090106141516 . 12538.313 11.685 58081.248 12538.275 11.687 58081.217 20090106141517 . 12538.296 11.734 58081.241 12538.333 11.693 58081.262 20090106141518 . 12538.325 11.730 58081.290 12538.333 11.718 58081.271 20090106141519 . 12538.361 11.735 58081.305 12538.350 11.707 58081.265 20090106141520 . 12538.369 11.706 58081.269 12538.387 11.707 58081.287 20090106141521 . 12538.392 11.760 58081.282 12538.408 11.733 58081.307 20090106141522 . 12538.380 11.744 58081.276 12538.388 11.725 58081.242 20090106141523 . 12538.432 11.791 58081.281 12538.447 11.777 58081.280 20090106141524 . 12538.430 11.820 58081.318 12538.456 11.736 58081.316 20090106141525 . 12538.405 11.791 58081.284 12538.396 11.760 58081.244 20090106141526 . 12538.400 11.809 58081.298 12538.411 11.746 58081.284 20090106141527 . 12538.388 11.751 58081.272 12538.411 11.777 58081.283 20090106141528 . 12538.428 11.788 58081.324 12538.462 11.774 58081.306 20090106141529 . 12538.472 11.813 58081.364 12538.487 11.808 58081.324 20090106141530 . 12538.456 11.815 58081.363 12538.440 11.766 58081.352 20090106141531 . 12538.459 11.807 58081.355 12538.408 11.770 58081.301 20090106141532 . 12538.425 11.798 58081.320 12538.446 11.761 58081.329 20090106141533 . 12538.450 11.803 58081.356 12538.446 11.751 58081.326 20090106141534 . 12538.456 11.780 58081.348 12538.427 11.757 58081.336 20090106141535 . 12538.471 11.780 58081.322 12538.422 11.765 58081.363 20090106141536 . 12538.442 11.770 58081.328 12538.412 11.734 58081.298 20090106141537 . 12538.431 11.756 58081.304 12538.382 11.707 58081.306 20090106141538 . 12538.456 11.776 58081.351 12538.431 11.729 58081.300 20090106141539 . 12538.445 11.748 58081.337 12538.472 11.760 58081.300 20090106141540 . 12538.430 11.740 58081.306 12538.431 11.768 58081.318 20090106141541 . 12538.404 11.763 58081.320 12538.437 11.757 58081.329 20090106141542 . 12538.459 11.777 58081.338 12538.485 11.783 58081.329 20090106141543 . 12538.469 11.781 58081.320 12538.470 11.753 58081.333 20090106141544 . 12538.452 11.782 58081.360 12538.452 11.713 58081.366 20090106141545 . 12538.528 11.770 58081.354 12538.481 11.729 58081.327 20090106141546 . 12538.490 11.741 58081.354 12538.495 11.753 58081.296 20090106141547 . 12538.527 11.764 58081.349 12538.501 11.727 58081.322 20090106141548 . 12538.517 11.718 58081.315 12538.561 11.722 58081.323 20090106141549 . 12538.548 11.750 58081.351 12538.549 11.711 58081.352 20090106141550 . 12538.593 11.753 58081.360 12538.571 11.711 58081.312 20090106141551 . 12538.539 11.728 58081.312 12538.559 11.703 58081.313 20090106141552 . 12538.570 11.750 58081.338 12538.547 11.698 58081.282 20090106141553 . 12538.584 11.750 58081.335 12538.583 11.744 58081.306 20090106141554 . 12538.589 11.753 58081.331 12538.604 11.713 58081.307 20090106141555 . 12538.622 11.731 58081.322 12538.611 11.719 58081.320 20090106141556 . 12538.606 11.729 58081.304 12538.639 11.715 58081.294 20090106141557 . 12538.622 11.715 58081.290 12538.654 11.698 58081.264 20090106141558 . 12538.670 11.741 58081.272 12538.671 11.695 58081.270 20090106141559 . 12538.697 11.730 58081.324 12538.699 11.700 58081.307 20090106141600 . 12538.730 11.723 58081.337 12538.735 11.691 58081.319 20090106141601 . 12538.784 11.760 58081.349 12538.790 11.675 58081.334 20090106141602 . 12538.816 11.748 58081.364 12538.809 11.680 58081.310 20090106141603 . 12538.838 11.731 58081.336 12538.823 11.670 58081.320 20090106141604 . 12538.824 11.740 58081.346 12538.830 11.699 58081.306 20090106141605 . 12538.854 11.748 58081.343 12538.842 11.718 58081.319 20090106141606 . 12538.887 11.699 58081.345 12538.899 11.722 58081.326 20090106141607 . 12538.884 11.725 58081.326 12538.871 11.673 58081.295 20090106141608 . 12538.921 11.704 58081.323 12538.925 11.659 58081.311 20090106141609 . 12538.946 11.700 58081.323 12538.955 11.684 58081.307 20090106141610 . 12538.983 11.685 58081.331 12538.997 11.685 58081.316 20090106141611 . 12539.040 11.696 58081.349 12539.062 11.692 58081.345 20090106141612 . 12539.044 11.745 58081.362 12539.059 11.685 58081.345 20090106141613 . 12539.063 11.714 58081.320 12539.066 11.695 58081.366 20090106141614 . 12539.103 11.708 58081.376 12539.095 11.709 58081.361 20090106141615 . 12539.110 11.679 58081.428 12539.148 11.667 58081.418 20090106141616 . 12539.149 11.703 58081.405 12539.161 11.677 58081.404 20090106141617 . 12539.142 11.684 58081.413 12539.179 11.661 58081.359 20090106141618 . 12539.214 11.703 58081.414 12539.203 11.653 58081.462 20090106141619 . 12539.253 11.681 58081.438 12539.235 11.652 58081.467 20090106141620 . 12539.276 11.649 58081.452 12539.294 11.650 58081.493 20090106141621 . 12539.303 11.655 58081.496 12539.318 11.674 58081.521 20090106141622 . 12539.311 11.691 58081.509 12539.296 11.663 58081.486 20090106141623 . 12539.335 11.676 58081.540 12539.327 11.658 58081.514 20090106141624 . 12539.325 11.672 58081.529 12539.332 11.635 58081.483 20090106141625 . 12539.378 11.660 58081.504 12539.335 11.656 58081.488 20090106141626 . 12539.388 11.669 58081.532 12539.380 11.619 58081.519 20090106141627 . 12539.379 11.655 58081.543 12539.387 11.591 58081.532 20090106141628 . 12539.388 11.618 58081.563 12539.391 11.607 58081.569 20090106141629 . 12539.402 11.615 58081.546 12539.404 11.630 58081.566 20090106141630 . 12539.444 11.622 58081.602 12539.464 11.613 58081.567 20090106141631 . 12539.448 11.649 58081.602 12539.496 11.601 58081.641 20090106141632 . 12539.499 11.613 58081.614 12539.490 11.604 58081.569 20090106141633 . 12539.467 11.635 58081.608 12539.468 11.616 58081.617 20090106141634 . 12539.545 11.651 58081.628 12539.513 11.579 58081.611 20090106141635 . 12539.535 11.632 58081.633 12539.521 11.595 58081.624 20090106141636 . 12539.551 11.592 58081.656 12539.567 11.576 58081.665 20090106141637 . 12539.538 11.598 58081.633 12539.517 11.560 58081.643 20090106141638 . 12539.556 11.633 58081.684 12539.573 11.608 58081.702 20090106141639 . 12539.597 11.609 58081.721 12539.587 11.613 58081.659 20090106141640 . 12539.598 11.625 58081.730 12539.609 11.573 58081.733 20090106141641 . 12539.641 11.617 58081.746 12539.629 11.591 58081.704 20090106141642 . 12539.652 11.615 58081.741 12539.637 11.572 58081.716 20090106141643 . 12539.648 11.586 58081.725 12539.632 11.598 58081.750 20090106141644 . 12539.644 11.575 58081.772 12539.661 11.576 58081.766 20090106141645 . 12539.636 11.606 58081.772 12539.677 11.553 58081.763 20090106141646 . 12539.714 11.612 58081.810 12539.681 11.567 58081.812 20090106141647 . 12539.668 11.594 58081.810 12539.675 11.543 58081.839 20090106141648 . 12539.681 11.607 58081.852 12539.662 11.566 58081.809 20090106141649 . 12539.701 11.581 58081.829 12539.685 11.545 58081.821 20090106141650 . 12539.685 11.590 58081.843 12539.656 11.546 58081.814 20090106141651 . 12539.706 11.558 58081.812 12539.690 11.565 58081.853 20090106141652 . 12539.717 11.566 58081.858 12539.658 11.561 58081.822 20090106141653 . 12539.722 11.586 58081.881 12539.656 11.537 58081.841 20090106141654 . 12539.706 11.586 58081.879 12539.697 11.534 58081.860 20090106141655 . 12539.689 11.565 58081.896 12539.714 11.543 58081.891 20090106141656 . 12539.725 11.555 58081.919 12539.662 11.514 58081.909 20090106141657 . 12539.700 11.526 58081.879 12539.674 11.508 58081.889 20090106141658 . 12539.672 11.532 58081.888 12539.652 11.516 58081.898 20090106141659 . 12539.684 11.534 58081.939 12539.630 11.514 58081.914 20090106141700 . 12539.674 11.515 58081.932 12539.640 11.470 58081.918 20090106141701 . 12539.637 11.482 58081.962 12539.654 11.487 58081.929 20090106141702 . 12539.636 11.474 58081.926 12539.632 11.466 58081.923 20090106141703 . 12539.628 11.476 58081.923 12539.617 11.447 58081.904 20090106141704 . 12539.664 11.479 58081.955 12539.646 11.500 58081.951 20090106141705 . 12539.651 11.467 58081.990 12539.668 11.454 58081.946 20090106141706 . 12539.692 11.455 58081.980 12539.693 11.455 58082.007 20090106141707 . 12539.708 11.491 58082.001 12539.701 11.451 58081.988 20090106141708 . 12539.723 11.474 58081.981 12539.702 11.449 58081.987 20090106141709 . 12539.715 11.492 58081.984 12539.700 11.417 58081.935 20090106141710 . 12539.698 11.469 58081.916 12539.722 11.439 58081.963 20090106141711 . 12539.761 11.485 58081.965 12539.778 11.462 58082.008 20090106141712 . 12539.786 11.458 58082.002 12539.710 11.422 58081.982 20090106141713 . 12539.746 11.450 58081.984 12539.724 11.414 58081.987 20090106141714 . 12539.770 11.454 58082.030 12539.751 11.436 58082.032 20090106141715 . 12539.782 11.450 58082.025 12539.707 11.392 58082.032 20090106141716 . 12539.751 11.441 58082.035 12539.722 11.394 58082.035 20090106141717 . 12539.767 11.402 58082.058 12539.766 11.390 58082.022 20090106141718 . 12539.716 11.422 58082.025 12539.734 11.358 58082.022 20090106141719 . 12539.735 11.386 58082.034 12539.766 11.361 58082.034 20090106141720 . 12539.757 11.400 58082.053 12539.760 11.388 58082.040 20090106141721 . 12539.780 11.391 58082.022 12539.782 11.399 58082.033 20090106141722 . 12539.777 11.410 58082.024 12539.800 11.367 58082.027 20090106141723 . 12539.818 11.402 58082.054 12539.850 11.369 58082.058 20090106141724 . 12539.837 11.409 58082.059 12539.855 11.370 58082.062 20090106141725 . 12539.849 11.386 58082.099 12539.843 11.409 58082.069 20090106141726 . 12539.859 11.416 58082.064 12539.864 11.404 58082.033 20090106141727 . 12539.889 11.451 58082.088 12539.873 11.445 58082.086 20090106141728 . 12539.873 11.429 58082.084 12539.869 11.412 58082.045 20090106141729 . 12539.865 11.426 58082.069 12539.894 11.438 58082.098 20090106141730 . 12539.876 11.424 58082.098 12539.865 11.432 58082.079 20090106141731 . 12539.866 11.455 58082.094 12539.935 11.423 58082.074 20090106141732 . 12539.907 11.469 58082.080 12539.918 11.424 58082.075 20090106141733 . 12539.920 11.445 58082.092 12539.969 11.443 58082.101 20090106141734 . 12539.977 11.469 58082.110 12539.992 11.450 58082.094 20090106141735 . 12540.025 11.484 58082.146 12540.027 11.456 58082.131 20090106141736 . 12540.013 11.441 58082.121 12540.010 11.449 58082.115 20090106141737 . 12540.043 11.445 58082.139 12539.980 11.432 58082.094 20090106141738 . 12539.979 11.442 58082.073 12540.017 11.386 58082.103 20090106141739 . 12540.045 11.468 58082.116 12540.010 11.424 58082.129 20090106141740 . 12540.029 11.449 58082.130 12540.053 11.433 58082.127 20090106141741 . 12540.071 11.422 58082.162 12540.057 11.426 58082.164 20090106141742 . 12540.116 11.445 58082.153 12540.084 11.401 58082.149 20090106141743 . 12540.085 11.438 58082.175 12540.094 11.426 58082.168 20090106141744 . 12540.071 11.441 58082.176 12540.086 11.416 58082.183 20090106141745 . 12540.071 11.451 58082.189 12540.072 11.444 58082.199 20090106141746 . 12540.047 11.432 58082.200 12540.089 11.395 58082.198 20090106141747 . 12540.077 11.423 58082.176 12540.048 11.457 58082.182 20090106141748 . 12540.089 11.436 58082.176 12540.065 11.413 58082.177 20090106141749 . 12540.091 11.430 58082.172 12540.070 11.417 58082.163 20090106141750 . 12540.079 11.472 58082.199 12540.084 11.413 58082.191 20090106141751 . 12540.107 11.477 58082.158 12540.102 11.428 58082.169 20090106141752 . 12540.110 11.458 58082.174 12540.079 11.427 58082.139 20090106141753 . 12540.082 11.459 58082.155 12540.123 11.446 58082.188 20090106141754 . 12540.121 11.461 58082.224 12540.119 11.432 58082.187 20090106141755 . 12540.190 11.494 58082.220 12540.142 11.471 58082.189 20090106141756 . 12540.131 11.459 58082.195 12540.113 11.483 58082.194 20090106141757 . 12540.170 11.473 58082.180 12540.140 11.461 58082.206 20090106141758 . 12540.158 11.508 58082.201 12540.143 11.494 58082.197 20090106141759 . 12540.135 11.521 58082.162 12540.175 11.470 58082.170 20090106141800 . 12540.214 11.524 58082.217 12540.154 11.541 58082.185 20090106141801 . 12540.161 11.508 58082.166 12540.157 11.526 58082.190 20090106141802 . 12540.175 11.532 58082.174 12540.183 11.542 58082.175 20090106141803 . 12540.203 11.552 58082.172 12540.153 11.506 58082.137 20090106141804 . 12540.163 11.545 58082.165 12540.197 11.564 58082.169 20090106141805 . 12540.217 11.583 58082.177 12540.214 11.536 58082.151 20090106141806 . 12540.222 11.593 58082.154 12540.244 11.577 58082.162 20090106141807 . 12540.237 11.604 58082.157 12540.220 11.577 58082.128 20090106141808 . 12540.250 11.629 58082.162 12540.245 11.604 58082.132 20090106141809 . 12540.244 11.612 58082.126 12540.215 11.623 58082.134 20090106141810 . 12540.247 11.639 58082.142 12540.243 11.596 58082.104 20090106141811 . 12540.250 11.625 58082.126 12540.266 11.622 58082.158 20090106141812 . 12540.275 11.622 58082.137 12540.216 11.641 58082.121 20090106141813 . 12540.251 11.643 58082.142 12540.251 11.643 58082.134 20090106141814 . 12540.263 11.677 58082.158 12540.253 11.634 58082.169 20090106141815 . 12540.286 11.689 58082.151 12540.255 11.656 58082.136 20090106141816 . 12540.289 11.680 58082.132 12540.244 11.657 58082.158 20090106141817 . 12540.263 11.654 58082.135 12540.259 11.633 58082.125 20090106141818 . 12540.260 11.668 58082.101 12540.236 11.642 58082.064 20090106141819 . 12540.262 11.636 58082.087 12540.257 11.665 58082.055 20090106141820 . 12540.247 11.685 58082.075 12540.239 11.651 58082.060 20090106141821 . 12540.238 11.657 58082.043 12540.235 11.677 58082.033 20090106141822 . 12540.226 11.681 58082.036 12540.228 11.663 58082.053 20090106141823 . 12540.219 11.679 58082.083 12540.199 11.659 58082.022 20090106141824 . 12540.168 11.675 58082.058 12540.171 11.675 58082.040 20090106141825 . 12540.141 11.664 58082.038 12540.167 11.674 58082.027 20090106141826 . 12540.123 11.653 58082.000 12540.095 11.642 58081.991 20090106141827 . 12540.090 11.650 58082.008 12540.081 11.634 58081.986 20090106141828 . 12540.057 11.639 58081.999 12540.069 11.632 58081.965 20090106141829 . 12540.075 11.633 58082.003 12540.036 11.623 58081.974 20090106141830 . 12540.082 11.635 58082.008 12540.000 11.626 58081.960 20090106141831 . 12540.013 11.640 58082.001 12539.990 11.605 58081.952 20090106141832 . 12539.970 11.622 58081.950 12539.955 11.614 58081.915 20090106141833 . 12539.982 11.633 58081.964 12539.923 11.602 58081.929 20090106141834 . 12539.930 11.622 58081.933 12539.911 11.588 58081.926 20090106141835 . 12539.899 11.635 58081.939 12539.860 11.592 58081.891 20090106141836 . 12539.831 11.628 58081.923 12539.776 11.606 58081.855 20090106141837 . 12539.773 11.606 58081.889 12539.822 11.605 58081.909 20090106141838 . 12539.762 11.589 58081.873 12539.726 11.567 58081.859 20090106141839 . 12539.686 11.576 58081.842 12539.664 11.566 58081.849 20090106141840 . 12539.668 11.569 58081.822 12539.603 11.538 58081.779 20090106141841 . 12539.613 11.551 58081.795 12539.565 11.499 58081.777 20090106141842 . 12539.546 11.518 58081.804 12539.565 11.508 58081.795 20090106141843 . 12539.565 11.552 58081.829 12539.510 11.516 58081.773 20090106141844 . 12539.523 11.496 58081.793 12539.469 11.530 58081.748 20090106141845 . 12539.456 11.480 58081.723 12539.448 11.457 58081.739 20090106141846 . 12539.439 11.463 58081.724 12539.402 11.472 58081.727 20090106141847 . 12539.408 11.466 58081.719 12539.434 11.429 58081.694 20090106141848 . 12539.390 11.431 58081.665 12539.390 11.395 58081.641 20090106141849 . 12539.342 11.393 58081.683 12539.337 11.385 58081.631 20090106141850 . 12539.336 11.378 58081.598 12539.311 11.381 58081.611 20090106141851 . 12539.279 11.364 58081.633 12539.304 11.337 58081.612 20090106141852 . 12539.274 11.314 58081.607 12539.270 11.235 58081.541 20090106141853 . 12539.254 11.321 58081.564 12539.239 11.234 58081.571 20090106141854 . 12539.219 11.215 58081.548 12539.246 11.206 58081.562 20090106141855 . 12539.233 11.209 58081.553 12539.223 11.199 58081.527 20090106141856 . 12539.219 11.185 58081.510 12539.204 11.177 58081.481 20090106141857 . 12539.209 11.196 58081.526 12539.193 11.155 58081.519 20090106141858 . 12539.159 11.174 58081.501 12539.132 11.138 58081.459 20090106141859 . 12539.142 11.172 58081.461 12539.139 11.144 58081.442 20090106141900 . 12539.165 11.162 58081.453 12539.110 11.143 58081.402 20090106141901 . 12539.129 11.157 58081.418 12539.158 11.143 58081.422 20090106141902 . 12539.150 11.153 58081.450 12539.151 11.151 58081.405 20090106141903 . 12539.162 11.123 58081.365 12539.163 11.079 58081.391 20090106141904 . 12539.182 11.127 58081.382 12539.171 11.072 58081.359 20090106141905 . 12539.208 11.062 58081.379 12539.182 11.090 58081.359 20090106141906 . 12539.178 11.135 58081.378 12539.212 11.071 58081.365 20090106141907 . 12539.204 11.126 58081.388 12539.205 11.055 58081.339 20090106141908 . 12539.170 11.071 58081.336 12539.234 11.045 58081.363 20090106141909 . 12539.202 11.044 58081.379 12539.199 10.998 58081.322 20090106141910 . 12539.201 11.012 58081.313 12539.226 10.985 58081.308 20090106141911 . 12539.181 11.001 58081.326 12539.151 10.975 58081.302 20090106141912 . 12539.156 11.018 58081.313 12539.150 10.969 58081.303 20090106141913 . 12539.168 10.992 58081.327 12539.137 10.975 58081.347 20090106141914 . 12539.152 10.989 58081.322 12539.134 10.952 58081.325 20090106141915 . 12539.164 10.989 58081.332 12539.128 10.974 58081.333 20090106141916 . 12539.156 10.969 58081.320 12539.169 10.939 58081.314 20090106141917 . 12539.194 10.941 58081.320 12539.166 10.944 58081.299 20090106141918 . 12539.162 10.949 58081.306 12539.109 10.908 58081.238 20090106141919 . 12539.132 10.931 58081.278 12539.076 10.915 58081.238 20090106141920 . 12539.120 10.893 58081.263 12539.092 10.870 58081.211 20090106141921 . 12539.090 10.880 58081.237 12539.096 10.899 58081.227 20090106141922 . 12539.144 10.913 58081.238 12539.160 10.858 58081.274 20090106141923 . 12539.154 10.899 58081.281 12539.116 10.878 58081.219 20090106141924 . 12539.130 10.876 58081.235 12539.119 10.865 58081.215 20090106141925 . 12539.107 10.842 58081.246 12539.138 10.864 58081.220 20090106141926 . 12539.131 10.865 58081.208 12539.113 10.845 58081.251 20090106141927 . 12539.127 10.864 58081.232 12539.086 10.855 58081.185 20090106141928 . 12539.133 10.851 58081.210 12539.095 10.831 58081.185 20090106141929 . 12539.114 10.844 58081.215 12539.087 10.806 58081.197 20090106141930 . 12539.101 10.829 58081.199 12539.119 10.798 58081.179 20090106141931 . 12539.125 10.823 58081.198 12539.140 10.790 58081.145 20090106141932 . 12539.150 10.824 58081.206 12539.113 10.794 58081.139 20090106141933 . 12539.108 10.812 58081.170 12539.141 10.781 58081.156 20090106141934 . 12539.141 10.816 58081.223 12539.149 10.785 58081.159 20090106141935 . 12539.178 10.813 58081.211 12539.152 10.808 58081.189 20090106141936 . 12539.175 10.821 58081.194 12539.198 10.788 58081.191 20090106141937 . 12539.168 10.787 58081.234 12539.186 10.810 58081.198 20090106141938 . 12539.179 10.788 58081.169 12539.170 10.777 58081.153 20090106141939 . 12539.152 10.773 58081.152 12539.189 10.759 58081.132 20090106141940 . 12539.199 10.767 58081.163 12539.209 10.751 58081.173 20090106141941 . 12539.184 10.759 58081.181 12539.244 10.767 58081.160 20090106141942 . 12539.214 10.782 58081.174 12539.232 10.791 58081.175 20090106141943 . 12539.266 10.804 58081.180 12539.258 10.782 58081.154 20090106141944 . 12539.235 10.776 58081.118 12539.209 10.768 58081.115 20090106141945 . 12539.220 10.776 58081.136 12539.204 10.786 58081.138 20090106141946 . 12539.238 10.797 58081.137 12539.212 10.770 58081.104 20090106141947 . 12539.216 10.805 58081.099 12539.214 10.801 58081.123 20090106141948 . 12539.222 10.800 58081.109 12539.224 10.804 58081.117 20090106141949 . 12539.230 10.801 58081.148 12539.265 10.781 58081.152 20090106141950 . 12539.242 10.795 58081.168 12539.270 10.818 58081.167 20090106141951 . 12539.243 10.824 58081.105 12539.241 10.817 58081.152 20090106141952 . 12539.220 10.855 58081.109 12539.231 10.822 58081.116 20090106141953 . 12539.234 10.831 58081.109 12539.233 10.830 58081.102 20090106141954 . 12539.272 10.858 58081.113 12539.287 10.837 58081.130 20090106141955 . 12539.310 10.864 58081.099 12539.266 10.858 58081.106 20090106141956 . 12539.301 10.904 58081.097 12539.300 10.899 58081.125 20090106141957 . 12539.320 10.903 58081.107 12539.269 10.880 58081.099 20090106141958 . 12539.307 10.926 58081.056 12539.293 10.918 58081.094 20090106141959 . 12539.325 10.904 58081.063 12539.340 10.901 58081.084 20090106142000 . 12539.329 10.955 58081.085 12539.315 10.947 58081.082 20090106142001 . 12539.345 10.950 58081.090 12539.363 10.954 58081.087 20090106142002 . 12539.372 10.942 58081.042 12539.346 10.957 58081.065 20090106142003 . 12539.375 10.986 58081.058 12539.385 10.997 58081.061 20090106142004 . 12539.423 11.047 58081.064 12539.452 11.007 58081.090 20090106142005 . 12539.443 11.042 58081.080 12539.434 11.038 58081.100 20090106142006 . 12539.461 11.059 58081.105 12539.473 11.038 58081.066 20090106142007 . 12539.448 11.102 58081.059 12539.453 11.085 58081.088 20090106142008 . 12539.445 11.109 58081.056 12539.476 11.088 58081.062 20090106142009 . 12539.435 11.121 58081.057 12539.440 11.103 58081.039 20090106142010 . 12539.469 11.147 58081.082 12539.425 11.131 58081.025 20090106142011 . 12539.442 11.150 58081.029 12539.451 11.135 58081.062 20090106142012 . 12539.479 11.207 58081.034 12539.426 11.134 58081.035 20090106142013 . 12539.446 11.146 58081.016 12539.457 11.133 58081.003 20090106142014 . 12539.479 11.149 58081.030 12539.437 11.154 58081.016 20090106142015 . 12539.429 11.202 58081.002 12539.444 11.151 58080.997 20090106142016 . 12539.444 11.227 58081.028 12539.447 11.183 58080.996 20090106142017 . 12539.461 11.242 58081.017 12539.468 11.185 58080.993 20090106142018 . 12539.484 11.253 58081.013 12539.458 11.232 58080.981 20090106142019 . 12539.430 11.250 58080.946 12539.430 11.165 58080.952 20090106142020 . 12539.389 11.203 58080.945 12539.375 11.177 58080.922 20090106142021 . 12539.404 11.215 58080.936 12539.376 11.201 58080.902 20090106142022 . 12539.371 11.193 58080.905 12539.359 11.131 58080.922 20090106142023 . 12539.371 11.230 58080.918 12539.395 11.210 58080.906 20090106142024 . 12539.390 11.276 58080.909 12539.329 11.167 58080.925 20090106142025 . 12539.369 11.240 58080.950 12539.366 11.202 58080.914 20090106142026 . 12539.379 11.258 58080.933 12539.361 11.228 58080.886 20090106142027 . 12539.402 11.289 58080.892 12539.364 11.285 58080.872 20090106142028 . 12539.334 11.354 58080.884 12539.344 11.259 58080.853 20090106142029 . 12539.338 11.329 58080.878 12539.331 11.262 58080.848 20090106142030 . 12539.363 11.351 58080.859 12539.276 11.222 58080.840 20090106142031 . 12539.292 11.293 58080.852 12539.276 11.220 58080.865 20090106142032 . 12539.318 11.319 58080.823 12539.303 11.287 58080.810 20090106142033 . 12539.258 11.275 58080.833 12539.232 11.249 58080.787 20090106142034 . 12539.256 11.312 58080.816 12539.207 11.234 58080.796 20090106142035 . 12539.237 11.279 58080.798 12539.217 11.265 58080.791 20090106142036 . 12539.209 11.368 58080.801 12539.218 11.256 58080.804 20090106142037 . 12539.202 11.242 58080.784 12539.219 11.224 58080.794 20090106142038 . 12539.208 11.224 58080.780 12539.195 11.255 58080.787 20090106142039 . 12539.216 11.297 58080.795 12539.205 11.254 58080.771 20090106142040 . 12539.191 11.324 58080.755 12539.158 11.205 58080.749 20090106142041 . 12539.161 11.246 58080.743 12539.129 11.228 58080.699 20090106142042 . 12539.081 11.221 58080.706 12539.082 11.197 58080.665 20090106142043 . 12539.094 11.203 58080.722 12539.078 11.197 58080.707 20090106142044 . 12539.077 11.217 58080.724 12539.069 11.176 58080.672 20090106142045 . 12539.088 11.225 58080.681 12539.054 11.179 58080.663 20090106142046 . 12539.044 11.205 58080.671 12539.037 11.201 58080.652 20090106142047 . 12539.021 11.191 58080.635 12539.024 11.177 58080.643 20090106142048 . 12539.001 11.190 58080.612 12538.990 11.174 58080.657 20090106142049 . 12538.981 11.178 58080.662 12538.963 11.140 58080.642 20090106142050 . 12538.963 11.166 58080.655 12538.919 11.120 58080.654 20090106142051 . 12538.922 11.206 58080.648 12538.923 11.159 58080.629 20090106142052 . 12538.888 11.167 58080.627 12538.883 11.126 58080.646 20090106142053 . 12538.896 11.135 58080.608 12538.885 11.104 58080.627 20090106142054 . 12538.895 11.136 58080.618 12538.890 11.114 58080.620 20090106142055 . 12538.910 11.102 58080.614 12538.827 11.056 58080.586 20090106142056 . 12538.844 11.108 58080.565 12538.842 11.053 58080.539 20090106142057 . 12538.886 11.109 58080.573 12538.852 11.075 58080.545 20090106142058 . 12538.850 11.100 58080.554 12538.817 11.070 58080.482 20090106142059 . 12538.848 11.092 58080.524 12538.799 11.049 58080.453 20090106142100 . 12538.780 11.043 58080.498 12538.779 11.022 58080.470 20090106142101 . 12538.805 11.054 58080.485 12538.810 10.997 58080.509 20090106142102 . 12538.852 11.030 58080.522 12538.817 11.003 58080.510 20090106142103 . 12538.818 11.021 58080.542 12538.815 10.992 58080.501 20090106142104 . 12538.814 11.023 58080.510 12538.827 10.956 58080.500 20090106142105 . 12538.777 11.008 58080.477 12538.771 10.963 58080.505 20090106142106 . 12538.781 10.975 58080.487 12538.778 10.918 58080.463 20090106142107 . 12538.752 10.931 58080.495 12538.760 10.885 58080.464 20090106142108 . 12538.772 10.914 58080.478 12538.756 10.930 58080.458 20090106142109 . 12538.738 10.934 58080.467 12538.728 10.886 58080.446 20090106142110 . 12538.745 10.913 58080.478 12538.743 10.883 58080.449 20090106142111 . 12538.714 10.884 58080.448 12538.734 10.842 58080.477 20090106142112 . 12538.769 10.873 58080.479 12538.717 10.837 58080.458 20090106142113 . 12538.743 10.864 58080.464 12538.728 10.862 58080.435 20090106142114 . 12538.723 10.849 58080.401 12538.760 10.830 58080.431 20090106142115 . 12538.736 10.837 58080.419 12538.755 10.834 58080.432 20090106142116 . 12538.752 10.838 58080.384 12538.798 10.816 58080.400 20090106142117 . 12538.781 10.860 58080.385 12538.781 10.812 58080.380 20090106142118 . 12538.759 10.836 58080.372 12538.761 10.745 58080.360 20090106142119 . 12538.795 10.801 58080.409 12538.790 10.788 58080.381 20090106142120 . 12538.798 10.791 58080.361 12538.777 10.777 58080.342 20090106142121 . 12538.806 10.786 58080.345 12538.780 10.758 58080.343 20090106142122 . 12538.772 10.766 58080.355 12538.801 10.774 58080.364 20090106142123 . 12538.804 10.804 58080.363 12538.800 10.770 58080.360 20090106142124 . 12538.818 10.780 58080.371 12538.784 10.745 58080.367 20090106142125 . 12538.819 10.764 58080.359 12538.815 10.738 58080.344 20090106142126 . 12538.793 10.731 58080.315 12538.798 10.717 58080.322 20090106142127 . 12538.799 10.730 58080.319 12538.813 10.733 58080.269 20090106142128 . 12538.841 10.732 58080.305 12538.821 10.740 58080.312 20090106142129 . 12538.800 10.717 58080.284 12538.840 10.719 58080.328 20090106142130 . 12538.843 10.743 58080.340 12538.862 10.710 58080.317 20090106142131 . 12538.854 10.759 58080.385 12538.873 10.731 58080.355 20090106142132 . 12538.884 10.738 58080.381 12538.862 10.717 58080.334 20090106142133 . 12538.879 10.719 58080.358 12538.872 10.720 58080.354 20090106142134 . 12538.893 10.709 58080.344 12538.899 10.716 58080.337 20090106142135 . 12538.907 10.711 58080.341 12538.907 10.717 58080.338 20090106142136 . 12538.898 10.696 58080.365 12538.926 10.705 58080.352 20090106142137 . 12538.922 10.707 58080.335 12538.923 10.702 58080.323 20090106142138 . 12538.933 10.737 58080.347 12538.953 10.710 58080.349 20090106142139 . 12538.916 10.741 58080.335 12538.900 10.728 58080.352 20090106142140 . 12538.901 10.706 58080.277 12538.866 10.681 58080.309 20090106142141 . 12538.894 10.736 58080.329 12538.879 10.689 58080.312 20090106142142 . 12538.854 10.708 58080.343 12538.896 10.650 58080.326 20090106142143 . 12538.861 10.694 58080.367 12538.860 10.690 58080.339 20090106142144 . 12538.907 10.702 58080.368 12538.906 10.704 58080.356 20090106142145 . 12538.897 10.703 58080.343 12538.884 10.671 58080.388 20090106142146 . 12538.870 10.694 58080.369 12538.887 10.698 58080.346 20090106142147 . 12538.868 10.707 58080.360 12538.898 10.693 58080.365 20090106142148 . 12538.923 10.705 58080.378 12538.903 10.716 58080.379 20090106142149 . 12538.895 10.700 58080.398 12538.894 10.681 58080.362 20090106142150 . 12538.923 10.685 58080.402 12538.876 10.681 58080.355 20090106142151 . 12538.867 10.701 58080.387 12538.858 10.678 58080.376 20090106142152 . 12538.881 10.702 58080.409 12538.915 10.689 58080.387 20090106142153 . 12538.880 10.695 58080.395 12538.864 10.679 58080.381 20090106142154 . 12538.859 10.687 58080.409 12538.838 10.673 58080.387 20090106142155 . 12538.823 10.706 58080.394 12538.828 10.665 58080.361 20090106142156 . 12538.828 10.660 58080.402 12538.813 10.635 58080.355 20090106142157 . 12538.869 10.700 58080.382 12538.838 10.675 58080.387 20090106142158 . 12538.819 10.692 58080.371 12538.806 10.684 58080.365 20090106142159 . 12538.819 10.705 58080.391 12538.807 10.676 58080.352 20090106142200 . 12538.799 10.692 58080.333 12538.779 10.712 58080.314 20090106142201 . 12538.808 10.709 58080.358 12538.794 10.689 58080.336 20090106142202 . 12538.802 10.689 58080.354 12538.777 10.667 58080.355 20090106142203 . 12538.783 10.729 58080.363 12538.783 10.686 58080.307 20090106142204 . 12538.772 10.731 58080.375 12538.759 10.719 58080.354 20090106142205 . 12538.771 10.731 58080.367 12538.716 10.700 58080.338 20090106142206 . 12538.710 10.724 58080.336 12538.687 10.673 58080.340 20090106142207 . 12538.702 10.723 58080.367 12538.694 10.689 58080.301 20090106142208 . 12538.713 10.695 58080.318 12538.682 10.708 58080.314 20090106142209 . 12538.670 10.714 58080.332 12538.672 10.697 58080.318 20090106142210 . 12538.690 10.705 58080.336 12538.653 10.728 58080.307 20090106142211 . 12538.645 10.742 58080.317 12538.633 10.706 58080.303 20090106142212 . 12538.650 10.765 58080.289 12538.636 10.711 58080.285 20090106142213 . 12538.641 10.714 58080.302 12538.632 10.730 58080.260 20090106142214 . 12538.631 10.752 58080.273 12538.603 10.710 58080.257 20090106142215 . 12538.583 10.766 58080.263 12538.546 10.735 58080.227 20090106142216 . 12538.596 10.751 58080.266 12538.560 10.774 58080.221 20090106142217 . 12538.546 10.745 58080.237 12538.534 10.761 58080.204 20090106142218 . 12538.549 10.734 58080.223 12538.569 10.773 58080.225 20090106142219 . 12538.556 10.788 58080.242 12538.525 10.752 58080.192 20090106142220 . 12538.524 10.795 58080.196 12538.485 10.781 58080.162 20090106142221 . 12538.498 10.778 58080.170 12538.461 10.760 58080.107 20090106142222 . 12538.469 10.753 58080.144 12538.441 10.753 58080.124 20090106142223 . 12538.409 10.750 58080.118 12538.388 10.750 58080.132 20090106142224 . 12538.429 10.798 58080.121 12538.470 10.787 58080.156 20090106142225 . 12538.444 10.782 58080.139 12538.414 10.744 58080.104 20090106142226 . 12538.423 10.773 58080.130 12538.405 10.752 58080.073 20090106142227 . 12538.437 10.836 58080.108 12538.452 10.796 58080.115 20090106142228 . 12538.421 10.811 58080.085 12538.398 10.784 58080.075 20090106142229 . 12538.419 10.814 58080.097 12538.417 10.797 58080.044 20090106142230 . 12538.434 10.822 58080.060 12538.423 10.796 58080.082 20090106142231 . 12538.445 10.846 58080.056 12538.438 10.790 58080.033 20090106142232 . 12538.458 10.824 58080.063 12538.470 10.799 58080.041 20090106142233 . 12538.404 10.809 58080.021 12538.433 10.771 58080.026 20090106142234 . 12538.454 10.836 58080.035 12538.383 10.823 58080.019 20090106142235 . 12538.412 10.845 58079.989 12538.413 10.824 58080.002 20090106142236 . 12538.392 10.833 58079.996 12538.379 10.809 58079.968 20090106142237 . 12538.427 10.834 58080.007 12538.395 10.788 58079.967 20090106142238 . 12538.420 10.838 58080.009 12538.385 10.812 58079.961 20090106142239 . 12538.414 10.870 58079.984 12538.439 10.869 58079.965 20090106142240 . 12538.439 10.860 58079.957 12538.391 10.835 58079.925 20090106142241 . 12538.431 10.831 58079.931 12538.434 10.827 58079.945 20090106142242 . 12538.445 10.872 58079.960 12538.464 10.835 58079.943 20090106142243 . 12538.458 10.886 58079.950 12538.466 10.854 58079.923 20090106142244 . 12538.470 10.885 58079.928 12538.478 10.861 58079.921 20090106142245 . 12538.521 10.904 58079.942 12538.483 10.838 58079.903 20090106142246 . 12538.512 10.895 58079.906 12538.491 10.887 58079.914 20090106142247 . 12538.526 10.910 58079.912 12538.504 10.908 58079.920 20090106142248 . 12538.524 10.951 58079.915 12538.533 10.932 58079.953 20090106142249 . 12538.576 10.960 58079.938 12538.507 10.928 58079.925 20090106142250 . 12538.544 10.942 58079.904 12538.536 10.921 58079.895 20090106142251 . 12538.559 10.943 58079.893 12538.569 10.953 58079.911 20090106142252 . 12538.576 10.957 58079.923 12538.604 10.966 58079.904 20090106142253 . 12538.667 10.963 58079.973 12538.625 10.969 58079.937 20090106142254 . 12538.635 10.994 58079.953 12538.633 10.969 58079.925 20090106142255 . 12538.699 10.956 58079.930 12538.704 10.971 58079.938 20090106142256 . 12538.682 10.974 58079.927 12538.645 10.972 58079.921 20090106142257 . 12538.712 10.963 58079.947 12538.684 10.968 58079.930 20090106142258 . 12538.712 10.978 58079.939 12538.684 10.953 58079.929 20090106142259 . 12538.730 10.954 58079.920 12538.706 10.971 58079.930 20090106142300 . 12538.696 10.949 58079.948 12538.696 10.933 58079.954 20090106142301 . 12538.716 10.961 58079.931 12538.698 10.921 58079.938 20090106142302 . 12538.743 10.961 58079.983 12538.753 10.931 58079.940 20090106142303 . 12538.755 10.969 58079.992 12538.737 10.956 58079.943 20090106142304 . 12538.750 10.967 58079.956 12538.745 10.918 58079.927 20090106142305 . 12538.796 10.946 58080.001 12538.765 10.929 58079.993 20090106142306 . 12538.782 10.946 58079.989 12538.765 10.938 58079.971 20090106142307 . 12538.797 10.951 58079.993 12538.753 10.931 58079.963 20090106142308 . 12538.761 10.956 58079.972 12538.754 10.924 58079.954 20090106142309 . 12538.734 10.928 58079.969 12538.761 10.908 58079.986 20090106142310 . 12538.732 10.921 58079.995 12538.755 10.915 58079.985 20090106142311 . 12538.765 10.900 58079.977 12538.720 10.917 58079.982 20090106142312 . 12538.746 10.938 58079.986 12538.704 10.894 58080.009 20090106142313 . 12538.714 10.908 58079.969 12538.698 10.872 58079.973 20090106142314 . 12538.709 10.909 58079.999 12538.661 10.894 58079.948 20090106142315 . 12538.701 10.884 58079.973 12538.690 10.865 58079.977 20090106142316 . 12538.719 10.886 58079.965 12538.695 10.904 58079.976 20090106142317 . 12538.707 10.911 58079.990 12538.685 10.871 58079.979 20090106142318 . 12538.668 10.915 58079.982 12538.640 10.886 58079.974 20090106142319 . 12538.648 10.901 58079.984 12538.637 10.873 58079.993 20090106142320 . 12538.632 10.898 58079.994 12538.592 10.901 58079.981 20090106142321 . 12538.637 10.893 58079.977 12538.604 10.880 58079.965 20090106142322 . 12538.566 10.906 58079.983 12538.582 10.858 58079.986 20090106142323 . 12538.575 10.884 58080.003 12538.582 10.863 58079.971 20090106142324 . 12538.559 10.905 58080.005 12538.552 10.842 58079.980 20090106142325 . 12538.566 10.906 58080.011 12538.598 10.911 58080.027 20090106142326 . 12538.570 10.930 58080.004 12538.593 10.890 58080.014 20090106142327 . 12538.586 10.885 58080.007 12538.611 10.892 58080.025 20090106142328 . 12538.605 10.919 58080.009 12538.575 10.911 58080.019 20090106142329 . 12538.595 10.907 58079.994 12538.610 10.873 58079.992 20090106142330 . 12538.581 10.902 58079.999 12538.591 10.895 58079.964 20090106142331 . 12538.567 10.900 58079.981 12538.552 10.877 58079.978 20090106142332 . 12538.581 10.934 58079.970 12538.578 10.913 58079.994 20090106142333 . 12538.579 10.906 58079.980 12538.600 10.900 58079.985 20090106142334 . 12538.583 10.933 58079.995 12538.582 10.925 58079.994 20090106142335 . 12538.587 10.961 58079.993 12538.605 10.949 58079.987 20090106142336 . 12538.582 10.918 58079.921 12538.564 10.926 58079.969 20090106142337 . 12538.579 10.935 58079.949 12538.548 10.936 58079.951 20090106142338 . 12538.530 10.920 58079.933 12538.571 10.928 58079.953 20090106142339 . 12538.559 10.951 58079.953 12538.579 10.902 58079.924 20090106142340 . 12538.578 10.932 58079.970 12538.574 10.896 58079.941 20090106142341 . 12538.556 10.939 58079.948 12538.549 10.912 58079.947 20090106142342 . 12538.573 10.959 58079.924 12538.578 10.895 58079.917 20090106142343 . 12538.549 10.929 58079.908 12538.552 10.908 58079.911 20090106142344 . 12538.590 10.944 58079.915 12538.573 10.914 58079.934 20090106142345 . 12538.558 10.920 58079.893 12538.560 10.907 58079.914 20090106142346 . 12538.602 10.932 58079.911 12538.555 10.900 58079.932 20090106142347 . 12538.545 10.917 58079.889 12538.553 10.871 58079.892 20090106142348 . 12538.531 10.927 58079.886 12538.516 10.879 58079.885 20090106142349 . 12538.548 10.887 58079.874 12538.515 10.885 58079.882 20090106142350 . 12538.515 10.911 58079.871 12538.446 10.885 58079.818 20090106142351 . 12538.477 10.893 58079.867 12538.476 10.868 58079.872 20090106142352 . 12538.480 10.915 58079.887 12538.460 10.905 58079.868 20090106142353 . 12538.474 10.922 58079.839 12538.427 10.910 58079.853 20090106142354 . 12538.443 10.896 58079.862 12538.459 10.908 58079.857 20090106142355 . 12538.441 10.888 58079.848 12538.414 10.906 58079.850 20090106142356 . 12538.420 10.936 58079.835 12538.440 10.922 58079.867 20090106142357 . 12538.434 10.925 58079.848 12538.423 10.935 58079.857 20090106142358 . 12538.461 10.944 58079.850 12538.447 10.925 58079.831 20090106142359 . 12538.447 10.957 58079.841 12538.439 10.934 58079.854 20090106142400 . 12538.456 10.954 58079.830 12538.458 10.930 58079.828 20090106142401 . 12538.470 10.959 58079.856 12538.443 10.945 58079.839 20090106142402 . 12538.444 10.957 58079.848 12538.463 10.974 58079.837 20090106142403 . 12538.452 10.962 58079.828 12538.471 10.957 58079.816 20090106142404 . 12538.433 10.957 58079.806 12538.425 10.952 58079.798 20090106142405 . 12538.453 10.972 58079.797 12538.468 10.920 58079.783 20090106142406 . 12538.485 10.968 58079.809 12538.468 10.935 58079.795 20090106142407 . 12538.481 10.951 58079.774 12538.450 10.939 58079.774 20090106142408 . 12538.506 10.993 58079.782 12538.501 10.961 58079.808 20090106142409 . 12538.500 10.979 58079.786 12538.476 10.945 58079.763 20090106142410 . 12538.519 10.951 58079.782 12538.469 10.932 58079.763 20090106142411 . 12538.523 10.993 58079.787 12538.511 10.957 58079.781 20090106142412 . 12538.474 11.010 58079.769 12538.506 10.973 58079.759 20090106142413 . 12538.486 10.999 58079.770 12538.489 10.939 58079.759 20090106142414 . 12538.494 10.981 58079.740 12538.515 10.974 58079.756 20090106142415 . 12538.535 11.013 58079.759 12538.488 10.971 58079.721 20090106142416 . 12538.509 11.038 58079.729 12538.512 10.979 58079.720 20090106142417 . 12538.528 11.022 58079.754 12538.494 11.001 58079.764 20090106142418 . 12538.523 11.030 58079.735 12538.499 10.983 58079.723 20090106142419 . 12538.505 11.020 58079.748 12538.522 10.985 58079.725 20090106142420 . 12538.492 11.001 58079.699 12538.481 10.979 58079.686 20090106142421 . 12538.495 11.031 58079.702 12538.419 10.992 58079.698 20090106142422 . 12538.464 11.035 58079.702 12538.439 10.978 58079.686 20090106142423 . 12538.406 11.005 58079.709 12538.428 11.011 58079.696 20090106142424 . 12538.417 10.996 58079.690 12538.369 11.024 58079.657 20090106142425 . 12538.346 10.992 58079.642 12538.381 11.004 58079.653 20090106142426 . 12538.401 11.055 58079.671 12538.382 11.036 58079.661 20090106142427 . 12538.366 11.041 58079.668 12538.367 11.004 58079.640 20090106142428 . 12538.332 11.031 58079.624 12538.349 11.046 58079.641 20090106142429 . 12538.332 11.094 58079.626 12538.336 11.090 58079.632 20090106142430 . 12538.331 11.069 58079.653 12538.315 11.094 58079.622 20090106142431 . 12538.313 11.096 58079.638 12538.296 11.073 58079.611 20090106142432 . 12538.309 11.076 58079.624 12538.283 11.106 58079.599 20090106142433 . 12538.280 11.128 58079.600 12538.286 11.104 58079.596 20090106142434 . 12538.306 11.130 58079.599 12538.268 11.115 58079.578 20090106142435 . 12538.261 11.146 58079.608 12538.227 11.164 58079.587 20090106142436 . 12538.246 11.140 58079.586 12538.200 11.156 58079.565 20090106142437 . 12538.214 11.189 58079.560 12538.164 11.126 58079.519 20090106142438 . 12538.139 11.182 58079.543 12538.153 11.174 58079.516 20090106142439 . 12538.168 11.157 58079.506 12538.174 11.154 58079.484 20090106142440 . 12538.177 11.205 58079.521 12538.174 11.187 58079.478 20090106142441 . 12538.194 11.209 58079.507 12538.174 11.186 58079.480 20090106142442 . 12538.169 11.236 58079.501 12538.130 11.200 58079.472 20090106142443 . 12538.168 11.228 58079.466 12538.170 11.208 58079.423 20090106142444 . 12538.178 11.262 58079.463 12538.153 11.233 58079.456 20090106142445 . 12538.201 11.282 58079.447 12538.191 11.246 58079.460 20090106142446 . 12538.246 11.277 58079.453 12538.270 11.287 58079.466 20090106142447 . 12538.256 11.315 58079.458 12538.244 11.280 58079.440 20090106142448 . 12538.317 11.351 58079.445 12538.293 11.311 58079.457 20090106142449 . 12538.317 11.358 58079.433 12538.268 11.271 58079.376 20090106142450 . 12538.331 11.317 58079.414 12538.304 11.285 58079.437 20090106142451 . 12538.334 11.314 58079.446 12538.326 11.309 58079.444 20090106142452 . 12538.355 11.340 58079.426 12538.349 11.293 58079.421 20090106142453 . 12538.354 11.321 58079.457 12538.364 11.311 58079.393 20090106142454 . 12538.313 11.334 58079.402 12538.335 11.314 58079.403 20090106142455 . 12538.315 11.315 58079.379 12538.324 11.277 58079.371 20090106142456 . 12538.317 11.291 58079.389 12538.351 11.309 58079.396 20090106142457 . 12538.308 11.305 58079.374 12538.321 11.331 58079.382 20090106142458 . 12538.318 11.309 58079.374 12538.328 11.324 58079.354 20090106142459 . 12538.313 11.322 58079.376 12538.338 11.321 58079.336 20090106142500 . 12538.354 11.293 58079.359 12538.314 11.298 58079.354 20090106142501 . 12538.364 11.310 58079.388 12538.358 11.309 58079.353 20090106142502 . 12538.349 11.335 58079.393 12538.369 11.328 58079.393 20090106142503 . 12538.381 11.359 58079.394 12538.399 11.357 58079.411 20090106142504 . 12538.406 11.349 58079.422 12538.399 11.332 58079.405 20090106142505 . 12538.421 11.327 58079.418 12538.442 11.340 58079.431 20090106142506 . 12538.471 11.353 58079.465 12538.504 11.346 58079.446 20090106142507 . 12538.464 11.319 58079.410 12538.488 11.316 58079.418 20090106142508 . 12538.518 11.325 58079.422 12538.528 11.346 58079.396 20090106142509 . 12538.531 11.329 58079.396 12538.551 11.336 58079.394 20090106142510 . 12538.577 11.349 58079.379 12538.568 11.366 58079.415 20090106142511 . 12538.610 11.386 58079.432 12538.596 11.369 58079.389 20090106142512 . 12538.616 11.369 58079.431 12538.618 11.359 58079.408 20090106142513 . 12538.627 11.337 58079.405 12538.610 11.341 58079.389 20090106142514 . 12538.620 11.345 58079.396 12538.598 11.326 58079.393 20090106142515 . 12538.626 11.332 58079.404 12538.622 11.323 58079.373 20090106142516 . 12538.645 11.346 58079.409 12538.626 11.338 58079.374 20090106142517 . 12538.628 11.331 58079.388 12538.623 11.322 58079.392 20090106142518 . 12538.620 11.312 58079.391 12538.632 11.322 58079.425 20090106142519 . 12538.632 11.307 58079.429 12538.621 11.320 58079.379 20090106142520 . 12538.645 11.345 58079.429 12538.635 11.316 58079.405 20090106142521 . 12538.621 11.329 58079.424 12538.598 11.311 58079.377 20090106142522 . 12538.636 11.326 58079.393 12538.590 11.300 58079.343 20090106142523 . 12538.639 11.327 58079.385 12538.600 11.303 58079.354 20090106142524 . 12538.611 11.312 58079.366 12538.607 11.309 58079.368 20090106142525 . 12538.601 11.356 58079.377 12538.572 11.322 58079.344 20090106142526 . 12538.593 11.322 58079.393 12538.623 11.332 58079.405 20090106142527 . 12538.617 11.338 58079.406 12538.643 11.352 58079.401 20090106142528 . 12538.654 11.360 58079.400 12538.640 11.368 58079.404 20090106142529 . 12538.658 11.385 58079.427 12538.664 11.382 58079.384 20090106142530 . 12538.680 11.398 58079.419 12538.641 11.393 58079.402 20090106142531 . 12538.684 11.380 58079.424 12538.654 11.387 58079.395 20090106142532 . 12538.654 11.382 58079.416 12538.666 11.410 58079.399 20090106142533 . 12538.638 11.401 58079.395 12538.636 11.392 58079.382 20090106142534 . 12538.689 11.419 58079.352 12538.630 11.380 58079.363 20090106142535 . 12538.678 11.434 58079.356 12538.620 11.395 58079.318 20090106142536 . 12538.664 11.491 58079.337 12538.609 11.396 58079.294 20090106142537 . 12538.646 11.488 58079.326 12538.638 11.422 58079.326 20090106142538 . 12538.621 11.462 58079.345 12538.630 11.419 58079.314 20090106142539 . 12538.626 11.476 58079.319 12538.651 11.474 58079.316 20090106142540 . 12538.653 11.458 58079.317 12538.599 11.431 58079.346 20090106142541 . 12538.634 11.512 58079.354 12538.622 11.435 58079.300 20090106142542 . 12538.591 11.433 58079.306 12538.581 11.421 58079.312 20090106142543 . 12538.636 11.455 58079.334 12538.598 11.482 58079.282 20090106142544 . 12538.613 11.449 58079.319 12538.569 11.480 58079.316 20090106142545 . 12538.591 11.520 58079.332 12538.555 11.451 58079.275 20090106142546 . 12538.550 11.456 58079.275 12538.564 11.493 58079.286 20090106142547 . 12538.595 11.545 58079.310 12538.596 11.571 58079.291 20090106142548 . 12538.617 11.557 58079.304 12538.603 11.542 58079.278 20090106142549 . 12538.580 11.593 58079.289 12538.568 11.583 58079.263 20090106142550 . 12538.599 11.586 58079.288 12538.593 11.553 58079.279 20090106142551 . 12538.601 11.595 58079.285 12538.617 11.581 58079.251 20090106142552 . 12538.581 11.595 58079.255 12538.578 11.591 58079.225 20090106142553 . 12538.580 11.629 58079.240 12538.608 11.624 58079.238 20090106142554 . 12538.614 11.655 58079.272 12538.587 11.631 58079.247 20090106142555 . 12538.575 11.628 58079.293 12538.591 11.625 58079.250 20090106142556 . 12538.579 11.621 58079.237 12538.556 11.618 58079.234 20090106142557 . 12538.551 11.643 58079.225 12538.520 11.613 58079.229 20090106142558 . 12538.564 11.679 58079.232 12538.559 11.646 58079.211 20090106142559 . 12538.593 11.649 58079.242 12538.550 11.632 58079.210 20090106142600 . 12538.583 11.633 58079.192 12538.587 11.624 58079.214 20090106142601 . 12538.567 11.640 58079.202 12538.607 11.638 58079.176 20090106142602 . 12538.584 11.629 58079.158 12538.589 11.599 58079.166 20090106142603 . 12538.562 11.644 58079.143 12538.543 11.610 58079.138 20090106142604 . 12538.559 11.641 58079.147 12538.567 11.611 58079.162 20090106142605 . 12538.611 11.630 58079.176 12538.603 11.632 58079.147 20090106142606 . 12538.629 11.637 58079.172 12538.619 11.612 58079.191 20090106142607 . 12538.615 11.632 58079.175 12538.645 11.617 58079.185 20090106142608 . 12538.608 11.629 58079.193 12538.607 11.584 58079.149 20090106142609 . 12538.600 11.617 58079.143 12538.577 11.611 58079.107 20090106142610 . 12538.539 11.636 58079.140 12538.549 11.617 58079.083 20090106142611 . 12538.532 11.647 58079.130 12538.588 11.634 58079.111 20090106142612 . 12538.596 11.633 58079.128 12538.552 11.607 58079.135 20090106142613 . 12538.583 11.620 58079.141 12538.537 11.614 58079.116 20090106142614 . 12538.567 11.646 58079.118 12538.574 11.607 58079.126 20090106142615 . 12538.563 11.640 58079.110 12538.561 11.604 58079.087 20090106142616 . 12538.577 11.662 58079.116 12538.609 11.620 58079.103 20090106142617 . 12538.601 11.655 58079.095 12538.536 11.624 58079.096 20090106142618 . 12538.557 11.640 58079.092 12538.508 11.626 58079.081 20090106142619 . 12538.538 11.648 58079.130 12538.509 11.610 58079.104 20090106142620 . 12538.522 11.677 58079.111 12538.503 11.652 58079.093 20090106142621 . 12538.499 11.657 58079.081 12538.512 11.682 58079.124 20090106142622 . 12538.548 11.691 58079.138 12538.497 11.690 58079.118 20090106142623 . 12538.478 11.671 58079.090 12538.458 11.711 58079.107 20090106142624 . 12538.517 11.725 58079.110 12538.478 11.708 58079.108 20090106142625 . 12538.454 11.705 58079.061 12538.448 11.740 58079.084 20090106142626 . 12538.431 11.753 58079.081 12538.431 11.706 58079.065 20090106142627 . 12538.500 11.786 58079.098 12538.467 11.748 58079.101 20090106142628 . 12538.489 11.760 58079.061 12538.472 11.749 58079.054 20090106142629 . 12538.471 11.788 58079.053 12538.460 11.762 58079.059 20090106142630 . 12538.502 11.795 58079.021 12538.501 11.760 58078.980 20090106142631 . 12538.536 11.811 58079.038 12538.496 11.792 58079.003 20090106142632 . 12538.543 11.827 58079.025 12538.535 11.807 58079.005 20090106142633 . 12538.541 11.848 58079.010 12538.547 11.797 58079.033 20090106142634 . 12538.551 11.829 58079.021 12538.536 11.808 58079.009 20090106142635 . 12538.563 11.831 58079.021 12538.527 11.827 58079.006 20090106142636 . 12538.584 11.835 58079.005 12538.591 11.863 58079.015 20090106142637 . 12538.599 11.868 58078.992 12538.636 11.866 58079.032 20090106142638 . 12538.661 11.860 58079.001 12538.630 11.857 58079.005 20090106142639 . 12538.653 11.857 58078.989 12538.686 11.890 58079.025 20090106142640 . 12538.710 11.924 58079.023 12538.664 11.866 58078.994 20090106142641 . 12538.654 11.899 58078.986 12538.660 11.885 58078.993 20090106142642 . 12538.650 11.909 58079.012 12538.705 11.882 58078.979 20090106142643 . 12538.685 11.907 58079.017 12538.685 11.888 58079.018 20090106142644 . 12538.710 11.955 58079.020 12538.726 11.967 58079.026 20090106142645 . 12538.729 11.984 58078.999 12538.717 11.974 58078.983 20090106142646 . 12538.726 11.997 58079.016 12538.710 11.939 58079.005 20090106142647 . 12538.725 11.983 58079.036 12538.758 11.982 58079.053 20090106142648 . 12538.756 11.990 58079.026 12538.753 11.964 58079.026 20090106142649 . 12538.772 12.015 58078.997 12538.759 12.008 58079.010 20090106142650 . 12538.761 12.014 58079.039 12538.760 12.020 58079.050 20090106142651 . 12538.766 12.071 58079.067 12538.749 12.027 58079.011 20090106142652 . 12538.771 12.049 58079.011 12538.764 12.102 58079.017 20090106142653 . 12538.799 12.084 58079.030 12538.758 12.095 58079.027 20090106142654 . 12538.814 12.085 58079.038 12538.839 12.081 58079.059 20090106142655 . 12538.831 12.126 58079.048 12538.811 12.079 58079.041 20090106142656 . 12538.844 12.105 58079.070 12538.830 12.093 58079.036 20090106142657 . 12538.870 12.106 58079.090 12538.884 12.120 58079.084 20090106142658 . 12538.873 12.126 58079.058 12538.897 12.119 58079.068 20090106142659 . 12538.906 12.127 58079.026 12538.938 12.134 58079.064 20090106142700 . 12538.939 12.156 58079.071 12538.940 12.154 58079.048 20090106142701 . 12538.947 12.187 58079.055 12538.946 12.175 58079.080 20090106142702 . 12538.962 12.195 58079.062 12538.960 12.166 58079.033 20090106142703 . 12538.935 12.177 58079.035 12538.970 12.176 58079.053 20090106142704 . 12538.978 12.184 58079.067 12538.957 12.208 58079.091 20090106142705 . 12538.979 12.222 58079.113 12538.975 12.217 58079.097 20090106142706 . 12538.976 12.213 58079.119 12538.981 12.193 58079.087 20090106142707 . 12539.011 12.226 58079.104 12539.011 12.223 58079.119 20090106142708 . 12539.026 12.249 58079.126 12539.029 12.240 58079.097 20090106142709 . 12539.032 12.253 58079.128 12539.064 12.236 58079.108 20090106142710 . 12539.068 12.242 58079.121 12539.116 12.256 58079.137 20090106142711 . 12539.107 12.270 58079.139 12539.103 12.233 58079.130 20090106142712 . 12539.111 12.301 58079.129 12539.106 12.274 58079.141 20090106142713 . 12539.122 12.307 58079.119 12539.122 12.286 58079.127 20090106142714 . 12539.146 12.337 58079.160 12539.132 12.312 58079.127 20090106142715 . 12539.132 12.340 58079.148 12539.118 12.318 58079.150 20090106142716 . 12539.145 12.337 58079.184 12539.144 12.338 58079.176 20090106142717 . 12539.143 12.356 58079.187 12539.149 12.360 58079.212 20090106142718 . 12539.183 12.353 58079.170 12539.191 12.339 58079.190 20090106142719 . 12539.163 12.385 58079.199 12539.137 12.360 58079.188 20090106142720 . 12539.136 12.407 58079.188 12539.154 12.386 58079.186 20090106142721 . 12539.162 12.400 58079.195 12539.186 12.429 58079.207 20090106142722 . 12539.167 12.431 58079.204 12539.170 12.384 58079.216 20090106142723 . 12539.187 12.446 58079.244 12539.160 12.414 58079.230 20090106142724 . 12539.159 12.463 58079.221 12539.152 12.422 58079.232 20090106142725 . 12539.135 12.426 58079.192 12539.167 12.447 58079.227 20090106142726 . 12539.129 12.464 58079.250 12539.146 12.452 58079.211 20090106142727 . 12539.111 12.485 58079.238 12539.122 12.443 58079.221 20090106142728 . 12539.121 12.477 58079.225 12539.083 12.470 58079.224 20090106142729 . 12539.104 12.465 58079.245 12539.080 12.492 58079.208 20090106142730 . 12539.094 12.483 58079.247 12539.105 12.487 58079.193 20090106142731 . 12539.071 12.482 58079.242 12539.038 12.495 58079.212 20090106142732 . 12539.032 12.486 58079.201 12539.006 12.506 58079.202 20090106142733 . 12539.008 12.517 58079.197 12539.022 12.494 58079.189 20090106142734 . 12539.011 12.530 58079.229 12538.969 12.515 58079.200 20090106142735 . 12538.949 12.511 58079.177 12538.973 12.524 58079.163 20090106142736 . 12538.961 12.529 58079.189 12538.906 12.529 58079.146 20090106142737 . 12538.921 12.581 58079.198 12538.923 12.531 58079.154 20090106142738 . 12538.900 12.552 58079.195 12538.907 12.553 58079.159 20090106142739 . 12538.931 12.573 58079.179 12538.905 12.539 58079.143 20090106142740 . 12538.887 12.601 58079.173 12538.855 12.589 58079.128 20090106142741 . 12538.864 12.611 58079.139 12538.845 12.604 58079.106 20090106142742 . 12538.841 12.619 58079.141 12538.823 12.592 58079.118 20090106142743 . 12538.839 12.620 58079.126 12538.828 12.608 58079.110 20090106142744 . 12538.822 12.633 58079.116 12538.828 12.628 58079.094 20090106142745 . 12538.818 12.626 58079.068 12538.788 12.631 58079.060 20090106142746 . 12538.797 12.614 58079.066 12538.777 12.639 58079.052 20090106142747 . 12538.768 12.632 58079.047 12538.782 12.641 58079.041 20090106142748 . 12538.795 12.665 58079.067 12538.762 12.657 58079.018 20090106142749 . 12538.736 12.669 58079.046 12538.735 12.664 58079.000 20090106142750 . 12538.747 12.685 58079.032 12538.713 12.679 58078.968 20090106142751 . 12538.744 12.657 58079.019 12538.743 12.686 58078.986 20090106142752 . 12538.744 12.679 58079.005 12538.714 12.720 58078.957 20090106142753 . 12538.765 12.716 58078.982 12538.708 12.727 58078.961 20090106142754 . 12538.713 12.692 58078.942 12538.683 12.724 58078.930 20090106142755 . 12538.711 12.742 58078.934 12538.651 12.724 58078.915 20090106142756 . 12538.708 12.734 58078.925 12538.625 12.724 58078.894 20090106142757 . 12538.695 12.761 58078.913 12538.660 12.746 58078.878 20090106142758 . 12538.676 12.742 58078.923 12538.661 12.785 58078.858 20090106142759 . 12538.637 12.743 58078.894 12538.671 12.754 58078.871 20090106142800 . 12538.666 12.789 58078.909 12538.649 12.792 58078.863 20090106142801 . 12538.697 12.778 58078.860 12538.676 12.792 58078.892 20090106142802 . 12538.688 12.800 58078.871 12538.685 12.795 58078.834 20090106142803 . 12538.693 12.811 58078.819 12538.674 12.783 58078.804 20090106142804 . 12538.680 12.823 58078.826 12538.708 12.845 58078.841 20090106142805 . 12538.655 12.837 58078.813 12538.669 12.821 58078.830 20090106142806 . 12538.689 12.842 58078.819 12538.671 12.814 58078.789 20090106142807 . 12538.656 12.817 58078.744 12538.698 12.809 58078.771 20090106142808 . 12538.725 12.847 58078.777 12538.710 12.813 58078.764 20090106142809 . 12538.741 12.818 58078.738 12538.734 12.833 58078.768 20090106142810 . 12538.757 12.832 58078.747 12538.718 12.813 58078.764 20090106142811 . 12538.753 12.841 58078.763 12538.711 12.827 58078.743 20090106142812 . 12538.740 12.839 58078.727 12538.754 12.832 58078.715 20090106142813 . 12538.751 12.815 58078.739 12538.748 12.811 58078.748 20090106142814 . 12538.770 12.845 58078.774 12538.771 12.816 58078.729 20090106142815 . 12538.778 12.813 58078.704 12538.759 12.814 58078.708 20090106142816 . 12538.783 12.810 58078.704 12538.775 12.802 58078.724 20090106142817 . 12538.811 12.815 58078.702 12538.793 12.797 58078.706 20090106142818 . 12538.837 12.820 58078.715 12538.778 12.789 58078.694 20090106142819 . 12538.800 12.788 58078.673 12538.779 12.766 58078.687 20090106142820 . 12538.825 12.778 58078.684 12538.818 12.761 58078.671 20090106142821 . 12538.840 12.752 58078.635 12538.840 12.731 58078.630 20090106142822 . 12538.840 12.753 58078.651 12538.823 12.726 58078.643 20090106142823 . 12538.828 12.691 58078.660 12538.836 12.693 58078.645 20090106142824 . 12538.852 12.748 58078.635 12538.814 12.695 58078.627 20090106142825 . 12538.806 12.724 58078.602 12538.804 12.691 58078.607 20090106142826 . 12538.835 12.679 58078.618 12538.816 12.696 58078.601 20090106142827 . 12538.826 12.680 58078.619 12538.822 12.676 58078.606 20090106142828 . 12538.840 12.694 58078.636 12538.866 12.663 58078.604 20090106142829 . 12538.845 12.680 58078.607 12538.903 12.647 58078.635 20090106142830 . 12538.916 12.677 58078.637 12538.888 12.638 58078.619 20090106142831 . 12538.920 12.660 58078.620 12538.899 12.644 58078.584 20090106142832 . 12538.925 12.657 58078.589 12538.944 12.649 58078.592 20090106142833 . 12538.942 12.687 58078.615 12538.970 12.667 58078.616 20090106142834 . 12538.965 12.675 58078.631 12538.944 12.666 58078.611 20090106142835 . 12538.955 12.679 58078.587 12538.925 12.688 58078.585 20090106142836 . 12538.969 12.699 58078.606 12539.014 12.690 58078.561 20090106142837 . 12538.985 12.706 58078.592 12538.997 12.677 58078.581 20090106142838 . 12539.021 12.693 58078.609 12539.005 12.667 58078.578 20090106142839 . 12539.042 12.657 58078.601 12539.028 12.669 58078.597 20090106142840 . 12539.016 12.675 58078.616 12539.044 12.681 58078.598 20090106142841 . 12539.098 12.692 58078.572 12539.088 12.655 58078.599 20090106142842 . 12539.060 12.699 58078.586 12539.055 12.697 58078.626 20090106142843 . 12539.074 12.741 58078.614 12539.088 12.693 58078.611 20090106142844 . 12539.121 12.729 58078.596 12539.112 12.728 58078.614 20090106142845 . 12539.140 12.737 58078.592 12539.079 12.705 58078.623 20090106142846 . 12539.100 12.738 58078.604 12539.096 12.722 58078.584 20090106142847 . 12539.124 12.743 58078.598 12539.114 12.710 58078.594 20090106142848 . 12539.135 12.735 58078.640 12539.076 12.747 58078.579 20090106142849 . 12539.098 12.767 58078.623 12539.067 12.728 58078.621 20090106142850 . 12539.048 12.771 58078.590 12539.068 12.738 58078.625 20090106142851 . 12539.068 12.746 58078.634 12539.086 12.732 58078.613 20090106142852 . 12539.070 12.745 58078.611 12539.024 12.740 58078.600 20090106142853 . 12539.039 12.750 58078.597 12539.006 12.717 58078.561 20090106142854 . 12539.006 12.728 58078.586 12538.985 12.686 58078.529 20090106142855 . 12538.985 12.732 58078.550 12538.980 12.693 58078.521 20090106142856 . 12538.985 12.728 58078.536 12539.008 12.691 58078.541 20090106142857 . 12539.004 12.728 58078.530 12538.982 12.734 58078.506 20090106142858 . 12538.997 12.741 58078.506 12538.949 12.712 58078.493 20090106142859 . 12538.973 12.731 58078.515 12538.957 12.717 58078.499 20090106142900 . 12538.932 12.717 58078.497 12538.923 12.715 58078.454 20090106142901 . 12538.928 12.728 58078.436 12538.927 12.698 58078.478 20090106142902 . 12538.947 12.697 58078.471 12538.961 12.732 58078.488 20090106142903 . 12538.972 12.751 58078.512 12538.936 12.732 58078.475 20090106142904 . 12538.951 12.732 58078.456 12538.912 12.692 58078.407 20090106142905 . 12538.939 12.705 58078.439 12538.923 12.739 58078.429 20090106142906 . 12538.935 12.758 58078.409 12538.916 12.742 58078.437 20090106142907 . 12538.935 12.728 58078.420 12538.915 12.728 58078.419 20090106142908 . 12538.925 12.734 58078.429 12538.940 12.762 58078.426 20090106142909 . 12538.944 12.755 58078.426 12538.941 12.753 58078.419 20090106142910 . 12538.924 12.749 58078.407 12538.962 12.806 58078.395 20090106142911 . 12538.941 12.799 58078.413 12538.941 12.782 58078.433 20090106142912 . 12538.962 12.812 58078.444 12538.942 12.772 58078.388 20090106142913 . 12538.921 12.785 58078.443 12538.905 12.742 58078.376 20090106142914 . 12538.897 12.781 58078.376 12538.868 12.746 58078.358 20090106142915 . 12538.870 12.814 58078.372 12538.911 12.791 58078.336 20090106142916 . 12538.891 12.815 58078.342 12538.865 12.807 58078.353 20090106142917 . 12538.855 12.809 58078.352 12538.846 12.792 58078.329 20090106142918 . 12538.867 12.826 58078.341 12538.857 12.834 58078.313 20090106142919 . 12538.875 12.868 58078.328 12538.862 12.851 58078.326 20090106142920 . 12538.838 12.852 58078.304 12538.842 12.852 58078.319 20090106142921 . 12538.861 12.869 58078.318 12538.849 12.900 58078.320 20090106142922 . 12538.841 12.874 58078.320 12538.828 12.882 58078.283 20090106142923 . 12538.849 12.880 58078.288 12538.837 12.900 58078.240 20090106142924 . 12538.845 12.891 58078.286 12538.852 12.897 58078.217 20090106142925 . 12538.857 12.909 58078.237 12538.852 12.904 58078.255 20090106142926 . 12538.857 12.935 58078.242 12538.869 12.910 58078.266 20090106142927 . 12538.907 12.945 58078.272 12538.924 12.953 58078.256 20090106142928 . 12538.927 12.926 58078.252 12538.931 12.946 58078.246 20090106142929 . 12538.968 12.981 58078.256 12539.011 12.970 58078.271 20090106142930 . 12539.016 12.971 58078.270 12539.011 12.959 58078.250 20090106142931 . 12539.018 12.973 58078.254 12539.013 12.975 58078.253 20090106142932 . 12539.064 12.977 58078.244 12539.060 12.972 58078.235 20090106142933 . 12539.096 13.017 58078.239 12539.082 12.981 58078.241 20090106142934 . 12539.089 13.010 58078.256 12539.097 12.990 58078.236 20090106142935 . 12539.081 13.050 58078.235 12539.068 13.024 58078.218 20090106142936 . 12539.129 13.019 58078.225 12539.112 13.020 58078.198 20090106142937 . 12539.154 13.052 58078.218 12539.117 13.018 58078.196 20090106142938 . 12539.129 13.069 58078.173 12539.167 13.034 58078.199 20090106142939 . 12539.158 13.053 58078.182 12539.166 13.026 58078.184 20090106142940 . 12539.155 13.052 58078.196 12539.187 13.054 58078.185 20090106142941 . 12539.233 13.073 58078.209 12539.181 13.070 58078.205 20090106142942 . 12539.234 13.056 58078.213 12539.234 13.066 58078.197 20090106142943 . 12539.233 13.056 58078.218 12539.228 13.061 58078.201 20090106142944 . 12539.249 13.086 58078.196 12539.235 13.048 58078.182 20090106142945 . 12539.262 13.105 58078.182 12539.262 13.070 58078.135 20090106142946 . 12539.276 13.103 58078.151 12539.302 13.083 58078.165 20090106142947 . 12539.327 13.110 58078.186 12539.336 13.093 58078.203 20090106142948 . 12539.365 13.106 58078.201 12539.359 13.129 58078.197 20090106142949 . 12539.445 13.133 58078.252 12539.403 13.080 58078.214 20090106142950 . 12539.429 13.140 58078.212 12539.431 13.136 58078.210 20090106142951 . 12539.407 13.144 58078.203 12539.431 13.120 58078.194 20090106142952 . 12539.454 13.124 58078.195 12539.442 13.155 58078.204 20090106142953 . 12539.465 13.159 58078.210 12539.453 13.147 58078.182 20090106142954 . 12539.490 13.172 58078.186 12539.450 13.118 58078.178 20090106142955 . 12539.488 13.168 58078.203 12539.454 13.130 58078.195 20090106142956 . 12539.488 13.157 58078.181 12539.458 13.119 58078.217 20090106142957 . 12539.450 13.135 58078.202 12539.449 13.107 58078.184 20090106142958 . 12539.510 13.167 58078.186 12539.511 13.173 58078.200 20090106142959 . 12539.509 13.177 58078.230 12539.476 13.146 58078.183 20090106143000 . 12539.499 13.192 58078.186 12539.461 13.144 58078.220 20090106143001 . 12539.504 13.161 58078.229 12539.479 13.162 58078.208 20090106143002 . 12539.518 13.178 58078.257 12539.422 13.194 58078.210 20090106143003 . 12539.410 13.199 58078.232 12539.406 13.183 58078.229 20090106143004 . 12539.415 13.213 58078.198 12539.396 13.145 58078.196 20090106143005 . 12539.381 13.190 58078.210 12539.367 13.181 58078.160 20090106143006 . 12539.401 13.181 58078.193 12539.354 13.182 58078.176 20090106143007 . 12539.377 13.186 58078.159 12539.351 13.163 58078.168 20090106143008 . 12539.366 13.217 58078.178 12539.332 13.195 58078.171 20090106143009 . 12539.365 13.236 58078.196 12539.340 13.195 58078.194 20090106143010 . 12539.331 13.210 58078.186 12539.306 13.183 58078.171 20090106143011 . 12539.282 13.192 58078.147 12539.258 13.192 58078.159 20090106143012 . 12539.258 13.212 58078.134 12539.232 13.186 58078.146 20090106143013 . 12539.284 13.190 58078.131 12539.242 13.202 58078.187 20090106143014 . 12539.252 13.226 58078.175 12539.239 13.215 58078.168 20090106143015 . 12539.247 13.195 58078.164 12539.180 13.203 58078.127 20090106143016 . 12539.161 13.207 58078.152 12539.163 13.179 58078.157 20090106143017 . 12539.156 13.192 58078.139 12539.106 13.205 58078.127 20090106143018 . 12539.156 13.240 58078.148 12539.094 13.204 58078.111 20090106143019 . 12539.128 13.228 58078.117 12539.117 13.216 58078.138 20090106143020 . 12539.134 13.237 58078.141 12539.087 13.228 58078.110 20090106143021 . 12539.115 13.251 58078.092 12539.107 13.231 58078.109 20090106143022 . 12539.081 13.230 58078.096 12539.065 13.258 58078.098 20090106143023 . 12539.096 13.252 58078.129 12539.071 13.230 58078.079 20090106143024 . 12539.080 13.253 58078.085 12539.033 13.219 58078.058 20090106143025 . 12539.073 13.236 58078.091 12539.032 13.227 58078.028 20090106143026 . 12539.014 13.228 58078.031 12538.964 13.234 58077.992 20090106143027 . 12539.006 13.249 58078.049 12539.002 13.214 58078.012 20090106143028 . 12539.018 13.248 58078.014 12538.970 13.214 58078.006 20090106143029 . 12538.986 13.258 58078.028 12538.952 13.213 58077.988 20090106143030 . 12538.961 13.254 58077.974 12538.922 13.240 58077.936 20090106143031 . 12538.973 13.240 58077.967 12538.914 13.236 58077.950 20090106143032 . 12538.910 13.258 58077.941 12538.910 13.242 58077.936 20090106143033 . 12538.933 13.269 58077.927 12538.891 13.234 58077.943 20090106143034 . 12538.868 13.249 58077.927 12538.832 13.256 58077.937 20090106143035 . 12538.851 13.244 58077.934 12538.816 13.255 58077.895 20090106143036 . 12538.848 13.245 58077.935 12538.843 13.254 58077.924 20090106143037 . 12538.852 13.257 58077.923 12538.799 13.207 58077.885 20090106143038 . 12538.775 13.253 58077.872 12538.772 13.231 58077.877 20090106143039 . 12538.723 13.237 58077.857 12538.715 13.205 58077.845 20090106143040 . 12538.729 13.230 58077.851 12538.696 13.197 58077.815 20090106143041 . 12538.726 13.244 58077.813 12538.656 13.206 58077.801 20090106143042 . 12538.651 13.228 58077.797 12538.631 13.204 58077.811 20090106143043 . 12538.631 13.224 58077.805 12538.647 13.203 58077.796 20090106143044 . 12538.647 13.241 58077.797 12538.591 13.202 58077.777 20090106143045 . 12538.622 13.219 58077.741 12538.566 13.160 58077.723 20090106143046 . 12538.580 13.189 58077.744 12538.588 13.161 58077.764 20090106143047 . 12538.608 13.182 58077.749 12538.610 13.166 58077.740 20090106143048 . 12538.618 13.200 58077.729 12538.612 13.156 58077.731 20090106143049 . 12538.601 13.172 58077.735 12538.625 13.182 58077.732 20090106143050 . 12538.593 13.194 58077.748 12538.560 13.132 58077.714 20090106143051 . 12538.589 13.184 58077.704 12538.568 13.127 58077.714 20090106143052 . 12538.577 13.135 58077.726 12538.581 13.133 58077.697 20090106143053 . 12538.565 13.093 58077.689 12538.549 13.100 58077.656 20090106143054 . 12538.564 13.125 58077.665 12538.535 13.112 58077.609 20090106143055 . 12538.542 13.129 58077.653 12538.552 13.107 58077.652 20090106143056 . 12538.542 13.119 58077.656 12538.562 13.105 58077.650 20090106143057 . 12538.556 13.102 58077.618 12538.536 13.086 58077.614 20090106143058 . 12538.542 13.067 58077.603 12538.543 13.062 58077.584 20090106143059 . 12538.562 13.081 58077.564 12538.532 13.040 58077.585 20090106143100 . 12538.548 13.055 58077.593 12538.526 13.018 58077.550 20090106143101 . 12538.568 13.046 58077.603 12538.563 13.019 58077.579 20090106143102 . 12538.501 12.995 58077.545 12538.541 12.978 58077.551 20090106143103 . 12538.553 13.009 58077.581 12538.538 12.979 58077.521 20090106143104 . 12538.540 13.000 58077.552 12538.570 12.999 58077.532 20090106143105 . 12538.585 13.031 58077.535 12538.523 12.966 58077.497 20090106143106 . 12538.586 12.993 58077.510 12538.561 12.973 58077.467 20090106143107 . 12538.596 13.014 58077.458 12538.557 12.973 58077.503 20090106143108 . 12538.588 12.991 58077.499 12538.610 12.986 58077.519 20090106143109 . 12538.597 12.990 58077.481 12538.599 12.988 58077.505 20090106143110 . 12538.651 13.015 58077.541 12538.611 13.007 58077.539 20090106143111 . 12538.660 13.015 58077.527 12538.687 13.012 58077.541 20090106143112 . 12538.679 13.041 58077.519 12538.674 13.013 58077.498 20090106143113 . 12538.675 13.053 58077.525 12538.654 12.973 58077.519 20090106143114 . 12538.692 13.008 58077.520 12538.661 12.962 58077.516 20090106143115 . 12538.675 13.001 58077.525 12538.664 12.976 58077.495 20090106143116 . 12538.665 12.986 58077.485 12538.665 12.958 58077.504 20090106143117 . 12538.645 12.957 58077.496 12538.681 12.948 58077.471 20090106143118 . 12538.663 12.940 58077.473 12538.649 12.954 58077.478 20090106143119 . 12538.659 12.961 58077.474 12538.635 12.952 58077.487 20090106143120 . 12538.671 12.964 58077.485 12538.665 12.915 58077.456 20090106143121 . 12538.664 12.948 58077.498 12538.676 12.951 58077.472 20090106143122 . 12538.707 12.975 58077.477 12538.733 12.937 58077.445 20090106143123 . 12538.715 12.989 58077.498 12538.727 12.966 58077.483 20090106143124 . 12538.742 12.999 58077.487 12538.732 12.966 58077.498 20090106143125 . 12538.740 12.975 58077.492 12538.754 12.919 58077.468 20090106143126 . 12538.774 12.979 58077.502 12538.746 12.970 58077.458 20090106143127 . 12538.756 12.967 58077.470 12538.715 12.968 58077.473 20090106143128 . 12538.748 13.006 58077.501 12538.720 12.975 58077.451 20090106143129 . 12538.755 12.998 58077.493 12538.776 12.992 58077.459 20090106143130 . 12538.802 13.025 58077.518 12538.786 12.977 58077.485 20090106143131 . 12538.782 13.026 58077.513 12538.763 12.964 58077.488 20090106143132 . 12538.793 12.989 58077.510 12538.784 13.004 58077.467 20090106143133 . 12538.784 13.013 58077.476 12538.777 13.006 58077.497 20090106143134 . 12538.765 13.040 58077.495 12538.748 13.010 58077.487 20090106143135 . 12538.749 13.012 58077.516 12538.741 12.996 58077.489 20090106143136 . 12538.743 13.007 58077.499 12538.720 12.978 58077.503 20090106143137 . 12538.733 13.007 58077.495 12538.733 12.983 58077.513 20090106143138 . 12538.725 13.004 58077.475 12538.733 13.006 58077.517 20090106143139 . 12538.749 13.018 58077.504 12538.763 13.011 58077.508 20090106143140 . 12538.779 13.034 58077.506 12538.732 12.989 58077.509 20090106143141 . 12538.761 13.020 58077.463 12538.741 13.001 58077.471 20090106143142 . 12538.729 13.014 58077.471 12538.761 13.010 58077.501 20090106143143 . 12538.739 13.052 58077.480 12538.767 13.051 58077.515 20090106143144 . 12538.787 13.074 58077.523 12538.768 13.061 58077.491 20090106143145 . 12538.790 13.063 58077.490 12538.799 13.049 58077.478 20090106143146 . 12538.826 13.062 58077.472 12538.810 13.038 58077.476 20090106143147 . 12538.843 13.093 58077.509 12538.816 13.098 58077.491 20090106143148 . 12538.826 13.102 58077.495 12538.830 13.093 58077.500 20090106143149 . 12538.829 13.114 58077.509 12538.804 13.099 58077.458 20090106143150 . 12538.871 13.109 58077.487 12538.857 13.114 58077.465 20090106143151 . 12538.864 13.116 58077.470 12538.859 13.113 58077.470 20090106143152 . 12538.877 13.135 58077.461 12538.875 13.118 58077.467 20090106143153 . 12538.880 13.123 58077.492 12538.857 13.121 58077.469 20090106143154 . 12538.871 13.138 58077.517 12538.902 13.165 58077.531 20090106143155 . 12538.881 13.191 58077.514 12538.902 13.180 58077.491 20090106143156 . 12538.926 13.180 58077.495 12538.894 13.169 58077.499 20090106143157 . 12538.925 13.204 58077.528 12538.917 13.186 58077.499 20090106143158 . 12538.962 13.203 58077.537 12538.928 13.196 58077.489 20090106143159 . 12538.923 13.186 58077.520 12538.899 13.190 58077.496 20090106143200 . 12538.899 13.213 58077.510 12538.916 13.201 58077.478 20090106143201 . 12538.952 13.203 58077.492 12538.940 13.215 58077.468 20090106143202 . 12538.912 13.189 58077.491 12538.852 13.141 58077.420 20090106143203 . 12538.884 13.187 58077.488 12538.869 13.160 58077.456 20090106143204 . 12538.865 13.202 58077.475 12538.849 13.183 58077.477 20090106143205 . 12538.885 13.220 58077.485 12538.865 13.175 58077.464 20090106143206 . 12538.854 13.160 58077.479 12538.839 13.183 58077.485 20090106143207 . 12538.858 13.204 58077.502 12538.867 13.161 58077.479 20090106143208 . 12538.868 13.198 58077.499 12538.835 13.153 58077.470 20090106143209 . 12538.828 13.153 58077.486 12538.876 13.173 58077.459 20090106143210 . 12538.890 13.158 58077.474 12538.888 13.151 58077.488 20090106143211 . 12538.897 13.192 58077.491 12538.869 13.164 58077.464 20090106143212 . 12538.859 13.198 58077.486 12538.834 13.183 58077.470 20090106143213 . 12538.843 13.184 58077.469 12538.840 13.210 58077.479 20090106143214 . 12538.818 13.242 58077.449 12538.829 13.207 58077.428 20090106143215 . 12538.838 13.233 58077.459 12538.831 13.254 58077.446 20090106143216 . 12538.872 13.234 58077.471 12538.805 13.234 58077.421 20090106143217 . 12538.804 13.226 58077.458 12538.821 13.240 58077.432 20090106143218 . 12538.800 13.259 58077.406 12538.800 13.236 58077.427 20090106143219 . 12538.810 13.269 58077.456 12538.808 13.239 58077.405 20090106143220 . 12538.839 13.277 58077.422 12538.825 13.252 58077.437 20090106143221 . 12538.847 13.269 58077.428 12538.838 13.254 58077.399 20090106143222 . 12538.851 13.256 58077.394 12538.863 13.273 58077.428 20090106143223 . 12538.868 13.278 58077.375 12538.845 13.253 58077.400 20090106143224 . 12538.856 13.275 58077.395 12538.829 13.246 58077.389 20090106143225 . 12538.856 13.275 58077.377 12538.849 13.304 58077.378 20090106143226 . 12538.913 13.315 58077.375 12538.889 13.282 58077.368 20090106143227 . 12538.857 13.309 58077.356 12538.912 13.314 58077.370 20090106143228 . 12538.901 13.330 58077.380 12538.874 13.326 58077.383 20090106143229 . 12538.866 13.341 58077.349 12538.875 13.302 58077.347 20090106143230 . 12538.910 13.333 58077.381 12538.919 13.331 58077.349 20090106143231 . 12538.897 13.355 58077.365 12538.856 13.318 58077.350 20090106143232 . 12538.864 13.339 58077.382 12538.827 13.312 58077.320 20090106143233 . 12538.851 13.318 58077.327 12538.807 13.319 58077.293 20090106143234 . 12538.834 13.339 58077.269 12538.826 13.312 58077.291 20090106143235 . 12538.827 13.372 58077.334 12538.810 13.338 58077.287 20090106143236 . 12538.825 13.377 58077.321 12538.810 13.351 58077.320 20090106143237 . 12538.822 13.378 58077.297 12538.775 13.329 58077.315 20090106143238 . 12538.785 13.357 58077.281 12538.790 13.341 58077.272 20090106143239 . 12538.749 13.395 58077.291 12538.775 13.379 58077.275 20090106143240 . 12538.744 13.393 58077.321 12538.769 13.400 58077.230 20090106143241 . 12538.760 13.417 58077.273 12538.759 13.395 58077.260 20090106143242 . 12538.768 13.416 58077.286 12538.724 13.386 58077.276 20090106143243 . 12538.724 13.397 58077.250 12538.704 13.392 58077.231 20090106143244 . 12538.702 13.415 58077.248 12538.678 13.386 58077.222 20090106143245 . 12538.625 13.392 58077.230 12538.625 13.385 58077.198 20090106143246 . 12538.616 13.411 58077.198 12538.589 13.414 58077.205 20090106143247 . 12538.572 13.418 58077.216 12538.563 13.404 58077.194 20090106143248 . 12538.590 13.408 58077.167 12538.551 13.366 58077.166 20090106143249 . 12538.554 13.397 58077.181 12538.575 13.399 58077.164 20090106143250 . 12538.583 13.408 58077.183 12538.536 13.417 58077.177 20090106143251 . 12538.560 13.432 58077.223 12538.557 13.413 58077.162 20090106143252 . 12538.530 13.430 58077.168 12538.516 13.396 58077.159 20090106143253 . 12538.505 13.392 58077.141 12538.510 13.410 58077.141 20090106143254 . 12538.520 13.424 58077.135 12538.489 13.439 58077.139 20090106143255 . 12538.475 13.434 58077.125 12538.468 13.427 58077.135 20090106143256 . 12538.514 13.466 58077.123 12538.475 13.415 58077.108 20090106143257 . 12538.492 13.439 58077.120 12538.492 13.438 58077.110 20090106143258 . 12538.500 13.453 58077.123 12538.493 13.452 58077.105 20090106143259 . 12538.512 13.478 58077.121 12538.453 13.412 58077.086 20090106143300 . 12538.488 13.455 58077.118 12538.484 13.474 58077.039 20090106143301 . 12538.528 13.477 58077.064 12538.481 13.457 58077.080 20090106143302 . 12538.475 13.468 58077.102 12538.468 13.466 58077.066 20090106143303 . 12538.497 13.465 58077.079 12538.466 13.467 58077.051 20090106143304 . 12538.478 13.502 58077.039 12538.453 13.483 58077.058 20090106143305 . 12538.478 13.504 58077.074 12538.466 13.474 58077.049 20090106143306 . 12538.483 13.503 58077.047 12538.448 13.484 58076.989 20090106143307 . 12538.459 13.517 58077.024 12538.432 13.502 58076.967 20090106143308 . 12538.485 13.493 58077.006 12538.472 13.502 58076.999 20090106143309 . 12538.471 13.505 58077.008 12538.442 13.505 58076.955 20090106143310 . 12538.517 13.525 58076.998 12538.489 13.543 58076.993 20090106143311 . 12538.532 13.565 58077.009 12538.520 13.521 58076.993 20090106143312 . 12538.558 13.578 58077.035 12538.556 13.523 58077.008 20090106143313 . 12538.569 13.544 58076.986 12538.559 13.516 58076.966 20090106143314 . 12538.539 13.564 58076.971 12538.544 13.561 58076.980 20090106143315 . 12538.539 13.576 58076.994 12538.555 13.572 58076.982 20090106143316 . 12538.553 13.592 58076.965 12538.573 13.583 58076.985 20090106143317 . 12538.550 13.633 58076.978 12538.571 13.554 58076.953 20090106143318 . 12538.590 13.618 58076.949 12538.574 13.577 58076.945 20090106143319 . 12538.571 13.638 58076.928 12538.558 13.584 58076.886 20090106143320 . 12538.586 13.645 58076.933 12538.582 13.641 58076.913 20090106143321 . 12538.631 13.680 58076.933 12538.599 13.635 58076.919 20090106143322 . 12538.634 13.656 58076.891 12538.634 13.679 58076.928 20090106143323 . 12538.627 13.718 58076.919 12538.595 13.664 58076.901 20090106143324 . 12538.653 13.705 58076.945 12538.658 13.679 58076.906 20090106143325 . 12538.681 13.731 58076.939 12538.688 13.709 58076.890 20090106143326 . 12538.666 13.734 58076.926 12538.681 13.724 58076.904 20090106143327 . 12538.685 13.781 58076.907 12538.653 13.759 58076.890 20090106143328 . 12538.641 13.752 58076.899 12538.660 13.747 58076.873 20090106143329 . 12538.678 13.776 58076.896 12538.640 13.757 58076.865 20090106143330 . 12538.629 13.756 58076.907 12538.641 13.774 58076.882 20090106143331 . 12538.673 13.792 58076.908 12538.630 13.774 58076.877 20090106143332 . 12538.622 13.782 58076.869 12538.610 13.778 58076.897 20090106143333 . 12538.602 13.776 58076.872 12538.587 13.765 58076.885 20090106143334 . 12538.633 13.778 58076.857 12538.544 13.761 58076.860 20090106143335 . 12538.552 13.811 58076.865 12538.535 13.761 58076.860 20090106143336 . 12538.517 13.743 58076.886 12538.501 13.761 58076.824 20090106143337 . 12538.522 13.807 58076.917 12538.501 13.787 58076.868 20090106143338 . 12538.493 13.795 58076.847 12538.439 13.762 58076.852 20090106143339 . 12538.444 13.792 58076.832 12538.412 13.763 58076.823 20090106143340 . 12538.409 13.786 58076.830 12538.402 13.732 58076.854 20090106143341 . 12538.387 13.779 58076.829 12538.393 13.737 58076.826 20090106143342 . 12538.368 13.727 58076.807 12538.358 13.744 58076.782 20090106143343 . 12538.345 13.717 58076.763 12538.315 13.704 58076.745 20090106143344 . 12538.321 13.717 58076.758 12538.329 13.707 58076.750 20090106143345 . 12538.357 13.719 58076.763 12538.310 13.721 58076.761 20090106143346 . 12538.296 13.716 58076.756 12538.280 13.725 58076.756 20090106143347 . 12538.295 13.732 58076.712 12538.276 13.681 58076.727 20090106143348 . 12538.285 13.708 58076.691 12538.299 13.712 58076.728 20090106143349 . 12538.318 13.735 58076.749 12538.298 13.702 58076.723 20090106143350 . 12538.298 13.752 58076.743 12538.244 13.736 58076.702 20090106143351 . 12538.226 13.772 58076.690 12538.275 13.721 58076.749 20090106143352 . 12538.261 13.765 58076.708 12538.223 13.726 58076.720 20090106143353 . 12538.242 13.742 58076.694 12538.251 13.747 58076.697 20090106143354 . 12538.241 13.739 58076.686 12538.253 13.754 58076.672 20090106143355 . 12538.282 13.767 58076.676 12538.263 13.752 58076.651 20090106143356 . 12538.259 13.768 58076.653 12538.265 13.760 58076.629 20090106143357 . 12538.262 13.762 58076.639 12538.293 13.719 58076.622 20090106143358 . 12538.303 13.760 58076.629 12538.254 13.763 58076.597 20090106143359 . 12538.285 13.762 58076.627 12538.289 13.762 58076.627 20090106143400 . 12538.328 13.772 58076.624 12538.295 13.731 58076.621 20090106143401 . 12538.333 13.771 58076.629 12538.361 13.756 58076.637 20090106143402 . 12538.391 13.778 58076.621 12538.351 13.779 58076.622 20090106143403 . 12538.374 13.817 58076.592 12538.374 13.795 58076.597 20090106143404 . 12538.447 13.839 58076.600 12538.436 13.803 58076.603 20090106143405 . 12538.466 13.847 58076.621 12538.455 13.832 58076.616 20090106143406 . 12538.509 13.855 58076.646 12538.479 13.843 58076.605 20090106143407 . 12538.473 13.879 58076.604 12538.480 13.857 58076.584 20090106143408 . 12538.500 13.923 58076.574 12538.523 13.896 58076.598 20090106143409 . 12538.500 13.910 58076.573 12538.551 13.887 58076.572 20090106143410 . 12538.534 13.944 58076.611 12538.517 13.889 58076.585 20090106143411 . 12538.578 13.927 58076.568 12538.590 13.934 58076.562 20090106143412 . 12538.562 13.933 58076.591 12538.545 13.947 58076.576 20090106143413 . 12538.541 13.952 58076.591 12538.550 13.923 58076.587 20090106143414 . 12538.595 13.970 58076.557 12538.547 13.957 58076.549 20090106143415 . 12538.582 13.977 58076.556 12538.549 13.974 58076.549 20090106143416 . 12538.558 13.975 58076.575 12538.560 13.986 58076.512 20090106143417 . 12538.587 13.974 58076.532 12538.583 14.002 58076.536 20090106143418 . 12538.614 14.022 58076.559 12538.591 14.038 58076.526 20090106143419 . 12538.561 14.052 58076.552 12538.553 14.033 58076.531 20090106143420 . 12538.638 14.048 58076.571 12538.589 14.066 58076.512 20090106143421 . 12538.620 14.064 58076.551 12538.608 14.088 58076.506 20090106143422 . 12538.604 14.070 58076.557 12538.627 14.071 58076.510 20090106143423 . 12538.624 14.075 58076.537 12538.632 14.124 58076.521 20090106143424 . 12538.632 14.134 58076.560 12538.621 14.086 58076.479 20090106143425 . 12538.634 14.103 58076.525 12538.643 14.123 58076.529 20090106143426 . 12538.659 14.158 58076.501 12538.654 14.114 58076.511 20090106143427 . 12538.662 14.163 58076.515 12538.663 14.127 58076.469 20090106143428 . 12538.677 14.113 58076.489 12538.692 14.123 58076.484 20090106143429 . 12538.667 14.149 58076.496 12538.696 14.133 58076.474 20090106143430 . 12538.728 14.128 58076.478 12538.705 14.126 58076.471 20090106143431 . 12538.745 14.143 58076.508 12538.762 14.131 58076.512 20090106143432 . 12538.797 14.179 58076.515 12538.741 14.147 58076.499 20090106143433 . 12538.787 14.165 58076.481 12538.770 14.197 58076.536 20090106143434 . 12538.813 14.165 58076.526 12538.839 14.184 58076.519 20090106143435 . 12538.839 14.207 58076.554 12538.848 14.203 58076.493 20090106143436 . 12538.849 14.199 58076.504 12538.847 14.204 58076.527 20090106143437 . 12538.872 14.218 58076.556 12538.889 14.230 58076.538 20090106143438 . 12538.913 14.238 58076.538 12538.919 14.266 58076.560 20090106143439 . 12538.940 14.257 58076.555 12538.916 14.239 58076.531 20090106143440 . 12538.933 14.235 58076.546 12538.953 14.215 58076.551 20090106143441 . 12539.000 14.245 58076.556 12539.005 14.243 58076.539 20090106143442 . 12539.003 14.251 58076.522 12538.995 14.232 58076.520 20090106143443 . 12539.037 14.301 58076.590 12539.041 14.281 58076.564 20090106143444 . 12539.078 14.291 58076.572 12539.057 14.248 58076.574 20090106143445 . 12539.071 14.280 58076.555 12539.043 14.269 58076.559 20090106143446 . 12539.091 14.293 58076.597 12539.091 14.284 58076.615 20090106143447 . 12539.113 14.322 58076.603 12539.072 14.291 58076.587 20090106143448 . 12539.111 14.337 58076.563 12539.115 14.289 58076.575 20090106143449 . 12539.132 14.351 58076.585 12539.092 14.285 58076.588 20090106143450 . 12539.133 14.338 58076.611 12539.118 14.331 58076.595 20090106143451 . 12539.108 14.359 58076.579 12539.127 14.336 58076.580 20090106143452 . 12539.164 14.372 58076.614 12539.134 14.359 58076.604 20090106143453 . 12539.152 14.369 58076.617 12539.204 14.362 58076.616 20090106143454 . 12539.188 14.355 58076.605 12539.170 14.366 58076.624 20090106143455 . 12539.173 14.386 58076.600 12539.198 14.370 58076.602 20090106143456 . 12539.224 14.395 58076.619 12539.162 14.400 58076.625 20090106143457 . 12539.224 14.410 58076.629 12539.215 14.410 58076.613 20090106143458 . 12539.256 14.428 58076.651 12539.239 14.399 58076.614 20090106143459 . 12539.247 14.408 58076.642 12539.267 14.411 58076.634 20090106143500 . 12539.234 14.438 58076.634 12539.238 14.425 58076.654 20090106143501 . 12539.233 14.450 58076.615 12539.227 14.415 58076.638 20090106143502 . 12539.284 14.437 58076.667 12539.262 14.450 58076.645 20090106143503 . 12539.292 14.442 58076.671 12539.275 14.409 58076.675 20090106143504 . 12539.288 14.451 58076.687 12539.299 14.451 58076.700 20090106143505 . 12539.314 14.487 58076.692 12539.319 14.470 58076.703 20090106143506 . 12539.274 14.515 58076.687 12539.280 14.485 58076.693 20090106143507 . 12539.289 14.460 58076.681 12539.301 14.455 58076.682 20090106143508 . 12539.328 14.509 58076.687 12539.331 14.481 58076.674 20090106143509 . 12539.337 14.530 58076.704 12539.333 14.480 58076.724 20090106143510 . 12539.323 14.514 58076.696 12539.377 14.486 58076.702 20090106143511 . 12539.379 14.515 58076.687 12539.359 14.483 58076.687 20090106143512 . 12539.417 14.487 58076.696 12539.360 14.507 58076.701 20090106143513 . 12539.405 14.547 58076.680 12539.406 14.528 58076.689 20090106143514 . 12539.413 14.563 58076.684 12539.420 14.507 58076.696 20090106143515 . 12539.415 14.525 58076.711 12539.409 14.523 58076.733 20090106143516 . 12539.454 14.544 58076.725 12539.446 14.565 58076.724 20090106143517 . 12539.466 14.580 58076.747 12539.448 14.556 58076.747 20090106143518 . 12539.490 14.609 58076.719 12539.474 14.596 58076.747 20090106143519 . 12539.507 14.608 58076.745 12539.503 14.592 58076.747 20090106143520 . 12539.535 14.599 58076.752 12539.514 14.580 58076.727 20090106143521 . 12539.535 14.615 58076.747 12539.556 14.604 58076.722 20090106143522 . 12539.529 14.613 58076.730 12539.542 14.611 58076.730 20090106143523 . 12539.574 14.638 58076.780 12539.585 14.606 58076.762 20090106143524 . 12539.594 14.669 58076.786 12539.606 14.606 58076.755 20090106143525 . 12539.602 14.643 58076.775 12539.626 14.638 58076.768 20090106143526 . 12539.621 14.666 58076.818 12539.579 14.637 58076.801 20090106143527 . 12539.554 14.668 58076.788 12539.596 14.645 58076.824 20090106143528 . 12539.601 14.655 58076.802 12539.548 14.647 58076.768 20090106143529 . 12539.585 14.658 58076.799 12539.527 14.643 58076.803 20090106143530 . 12539.553 14.656 58076.824 12539.540 14.635 58076.840 20090106143531 . 12539.526 14.664 58076.833 12539.526 14.617 58076.806 20090106143532 . 12539.549 14.672 58076.841 12539.529 14.624 58076.833 20090106143533 . 12539.549 14.700 58076.836 12539.495 14.670 58076.836 20090106143534 . 12539.505 14.715 58076.837 12539.492 14.670 58076.873 20090106143535 . 12539.479 14.691 58076.838 12539.490 14.692 58076.881 20090106143536 . 12539.540 14.737 58076.892 12539.468 14.695 58076.864 20090106143537 . 12539.521 14.719 58076.875 12539.453 14.699 58076.873 20090106143538 . 12539.407 14.710 58076.863 12539.376 14.701 58076.829 20090106143539 . 12539.416 14.716 58076.873 12539.373 14.688 58076.909 20090106143540 . 12539.395 14.728 58076.890 12539.360 14.703 58076.881 20090106143541 . 12539.355 14.710 58076.875 12539.313 14.719 58076.870 20090106143542 . 12539.324 14.731 58076.876 12539.328 14.722 58076.911 20090106143543 . 12539.328 14.726 58076.893 12539.308 14.716 58076.888 20090106143544 . 12539.264 14.696 58076.871 12539.248 14.702 58076.899 20090106143545 . 12539.220 14.727 58076.886 12539.258 14.739 58076.871 20090106143546 . 12539.278 14.726 58076.905 12539.220 14.721 58076.892 20090106143547 . 12539.192 14.721 58076.874 12539.222 14.761 58076.886 20090106143548 . 12539.218 14.787 58076.897 12539.188 14.740 58076.887 20090106143549 . 12539.192 14.773 58076.884 12539.184 14.724 58076.903 20090106143550 . 12539.162 14.781 58076.902 12539.171 14.755 58076.873 20090106143551 . 12539.135 14.757 58076.857 12539.129 14.744 58076.865 20090106143552 . 12539.120 14.766 58076.907 12539.124 14.780 58076.920 20090106143553 . 12539.139 14.771 58076.922 12539.162 14.781 58076.908 20090106143554 . 12539.146 14.778 58076.900 12539.090 14.772 58076.838 20090106143555 . 12539.123 14.779 58076.853 12539.088 14.821 58076.839 20090106143556 . 12539.052 14.801 58076.876 12539.080 14.800 58076.843 20090106143557 . 12539.064 14.798 58076.873 12539.040 14.773 58076.843 20090106143558 . 12539.043 14.824 58076.878 12539.063 14.831 58076.844 20090106143559 . 12539.048 14.839 58076.858 12539.045 14.812 58076.836 20090106143600 . 12539.042 14.833 58076.865 12539.033 14.830 58076.842 20090106143601 . 12539.038 14.844 58076.818 12539.035 14.855 58076.859 20090106143602 . 12539.059 14.882 58076.839 12539.031 14.835 58076.865 20090106143603 . 12539.040 14.836 58076.869 12539.015 14.839 58076.852 20090106143604 . 12539.037 14.893 58076.824 12539.058 14.866 58076.801 20090106143605 . 12539.025 14.864 58076.790 12539.072 14.887 58076.828 20090106143606 . 12539.069 14.888 58076.814 12539.074 14.871 58076.779 20090106143607 . 12539.085 14.885 58076.783 12539.089 14.871 58076.789 20090106143608 . 12539.062 14.891 58076.772 12539.055 14.871 58076.767 20090106143609 . 12539.121 14.933 58076.795 12539.096 14.858 58076.769 20090106143610 . 12539.108 14.900 58076.759 12539.048 14.890 58076.715 20090106143611 . 12539.104 14.878 58076.748 12539.093 14.868 58076.738 20090106143612 . 12539.145 14.890 58076.757 12539.147 14.848 58076.741 20090106143613 . 12539.111 14.896 58076.720 12539.129 14.861 58076.690 20090106143614 . 12539.145 14.893 58076.753 12539.127 14.862 58076.739 20090106143615 . 12539.130 14.884 58076.697 12539.154 14.894 58076.717 20090106143616 . 12539.149 14.903 58076.729 12539.142 14.877 58076.709 20090106143617 . 12539.158 14.917 58076.747 12539.165 14.895 58076.713 20090106143618 . 12539.245 14.917 58076.738 12539.191 14.869 58076.698 20090106143619 . 12539.205 14.921 58076.737 12539.241 14.923 58076.748 20090106143620 . 12539.222 14.900 58076.748 12539.212 14.905 58076.713 20090106143621 . 12539.247 14.950 58076.720 12539.247 14.899 58076.680 20090106143622 . 12539.256 14.917 58076.704 12539.222 14.888 58076.678 20090106143623 . 12539.243 14.907 58076.698 12539.248 14.874 58076.690 20090106143624 . 12539.298 14.938 58076.720 12539.315 14.949 58076.715 20090106143625 . 12539.372 14.938 58076.750 12539.338 14.913 58076.724 20090106143626 . 12539.350 14.887 58076.693 12539.345 14.897 58076.687 20090106143627 . 12539.345 14.908 58076.724 12539.323 14.919 58076.663 20090106143628 . 12539.333 14.912 58076.711 12539.352 14.869 58076.692 20090106143629 . 12539.349 14.896 58076.710 12539.322 14.877 58076.687 20090106143630 . 12539.347 14.909 58076.675 12539.351 14.919 58076.684 20090106143631 . 12539.352 14.929 58076.714 12539.372 14.916 58076.722 20090106143632 . 12539.365 14.921 58076.697 12539.345 14.918 58076.705 20090106143633 . 12539.404 14.935 58076.733 12539.420 14.959 58076.752 20090106143634 . 12539.418 14.980 58076.754 12539.406 14.956 58076.700 20090106143635 . 12539.443 14.957 58076.708 12539.423 14.965 58076.713 20090106143636 . 12539.434 14.969 58076.700 12539.445 14.946 58076.700 20090106143637 . 12539.420 14.967 58076.708 12539.432 14.964 58076.702 20090106143638 . 12539.424 15.000 58076.742 12539.445 14.964 58076.710 20090106143639 . 12539.435 14.976 58076.726 12539.448 14.954 58076.727 20090106143640 . 12539.436 14.984 58076.692 12539.464 14.989 58076.709 20090106143641 . 12539.481 15.002 58076.749 12539.501 15.008 58076.755 20090106143642 . 12539.514 14.991 58076.755 12539.519 15.009 58076.752 20090106143643 . 12539.506 15.031 58076.741 12539.482 14.991 58076.690 20090106143644 . 12539.512 15.022 58076.740 12539.509 15.009 58076.711 20090106143645 . 12539.511 15.044 58076.742 12539.499 15.002 58076.741 20090106143646 . 12539.474 15.019 58076.764 12539.539 14.988 58076.770 20090106143647 . 12539.545 15.024 58076.754 12539.567 15.027 58076.769 20090106143648 . 12539.590 15.036 58076.801 12539.573 15.036 58076.758 20090106143649 . 12539.598 15.064 58076.795 12539.580 15.016 58076.768 20090106143650 . 12539.590 15.031 58076.740 12539.574 15.031 58076.743 20090106143651 . 12539.628 15.050 58076.782 12539.567 15.024 58076.758 20090106143652 . 12539.575 15.037 58076.756 12539.569 15.022 58076.754 20090106143653 . 12539.609 15.048 58076.783 12539.610 15.050 58076.743 20090106143654 . 12539.626 15.046 58076.778 12539.610 15.017 58076.791 20090106143655 . 12539.638 15.054 58076.791 12539.625 15.017 58076.772 20090106143656 . 12539.642 15.055 58076.778 12539.668 15.045 58076.773 20090106143657 . 12539.683 15.085 58076.797 12539.683 15.052 58076.763 20090106143658 . 12539.705 15.060 58076.805 12539.673 15.043 58076.802 20090106143659 . 12539.696 15.061 58076.799 12539.690 15.029 58076.776 20090106143700 . 12539.712 15.059 58076.822 12539.699 15.049 58076.788 20090106143701 . 12539.729 15.057 58076.835 12539.696 15.038 58076.794 20090106143702 . 12539.706 15.020 58076.790 12539.729 15.005 58076.771 20090106143703 . 12539.697 15.004 58076.798 12539.724 14.992 58076.824 20090106143704 . 12539.776 15.033 58076.873 12539.749 14.994 58076.828 20090106143705 . 12539.717 14.982 58076.826 12539.702 14.958 58076.781 20090106143706 . 12539.732 14.984 58076.827 12539.737 14.972 58076.796 20090106143707 . 12539.748 14.983 58076.797 12539.748 14.947 58076.834 20090106143708 . 12539.747 14.963 58076.840 12539.743 14.923 58076.825 20090106143709 . 12539.732 14.979 58076.811 12539.733 14.928 58076.820 20090106143710 . 12539.733 14.946 58076.786 12539.726 14.930 58076.790 20090106143711 . 12539.704 14.940 58076.837 12539.716 14.905 58076.807 20090106143712 . 12539.750 14.921 58076.856 12539.747 14.896 58076.818 20090106143713 . 12539.815 14.927 58076.845 12539.788 14.931 58076.829 20090106143714 . 12539.775 14.939 58076.864 12539.778 14.917 58076.825 20090106143715 . 12539.781 14.889 58076.862 12539.781 14.885 58076.849 20090106143716 . 12539.785 14.899 58076.875 12539.766 14.836 58076.857 20090106143717 . 12539.746 14.825 58076.841 12539.730 14.826 58076.858 20090106143718 . 12539.747 14.877 58076.849 12539.727 14.804 58076.829 20090106143719 . 12539.778 14.858 58076.879 12539.754 14.838 58076.860 20090106143720 . 12539.761 14.849 58076.863 12539.758 14.812 58076.877 20090106143721 . 12539.757 14.800 58076.854 12539.737 14.771 58076.860 20090106143722 . 12539.746 14.782 58076.882 12539.738 14.791 58076.864 20090106143723 . 12539.722 14.785 58076.885 12539.724 14.744 58076.864 20090106143724 . 12539.745 14.775 58076.880 12539.732 14.709 58076.871 20090106143725 . 12539.731 14.706 58076.886 12539.700 14.674 58076.847 20090106143726 . 12539.746 14.708 58076.914 12539.704 14.665 58076.893 20090106143727 . 12539.730 14.712 58076.892 12539.699 14.688 58076.900 20090106143728 . 12539.726 14.704 58076.894 12539.695 14.663 58076.916 20090106143729 . 12539.712 14.684 58076.909 12539.692 14.620 58076.849 20090106143730 . 12539.742 14.665 58076.909 12539.676 14.637 58076.854 20090106143731 . 12539.691 14.630 58076.897 12539.661 14.608 58076.884 20090106143732 . 12539.704 14.606 58076.897 12539.700 14.605 58076.906 20090106143733 . 12539.735 14.649 58076.914 12539.725 14.628 58076.937 20090106143734 . 12539.703 14.627 58076.915 12539.700 14.568 58076.937 20090106143735 . 12539.664 14.579 58076.937 12539.647 14.600 58076.915 20090106143736 . 12539.670 14.572 58076.923 12539.633 14.569 58076.880 20090106143737 . 12539.630 14.555 58076.922 12539.595 14.535 58076.870 20090106143738 . 12539.684 14.580 58076.924 12539.649 14.563 58076.924 20090106143739 . 12539.675 14.545 58076.929 12539.663 14.524 58076.903 20090106143740 . 12539.693 14.552 58076.931 12539.660 14.524 58076.941 20090106143741 . 12539.686 14.556 58076.905 12539.689 14.533 58076.917 20090106143742 . 12539.714 14.545 58076.940 12539.702 14.540 58076.940 20090106143743 . 12539.725 14.528 58076.970 12539.724 14.522 58076.921 20090106143744 . 12539.703 14.512 58076.902 12539.712 14.500 58076.892 20090106143745 . 12539.731 14.533 58076.914 12539.755 14.495 58076.901 20090106143746 . 12539.781 14.490 58076.940 12539.751 14.483 58076.954 20090106143747 . 12539.776 14.495 58076.936 12539.762 14.501 58076.933 20090106143748 . 12539.808 14.502 58076.996 12539.788 14.487 58077.008 20090106143749 . 12539.824 14.497 58076.970 12539.793 14.490 58076.969 20090106143750 . 12539.819 14.511 58076.958 12539.790 14.455 58076.972 20090106143751 . 12539.830 14.459 58076.982 12539.826 14.432 58076.984 20090106143752 . 12539.846 14.470 58076.988 12539.805 14.461 58076.999 20090106143753 . 12539.823 14.492 58076.969 12539.855 14.464 58076.997 20090106143754 . 12539.868 14.480 58076.996 12539.863 14.465 58076.970 20090106143755 . 12539.875 14.492 58077.001 12539.913 14.505 58077.028 20090106143756 . 12539.945 14.504 58077.020 12539.920 14.492 58077.009 20090106143757 . 12539.924 14.490 58077.029 12539.931 14.479 58077.012 20090106143758 . 12539.940 14.499 58077.065 12539.967 14.493 58077.025 20090106143759 . 12539.994 14.547 58077.049 12539.999 14.480 58077.037 20090106143800 . 12539.984 14.474 58077.023 12539.992 14.484 58077.016 20090106143801 . 12540.012 14.519 58077.061 12540.005 14.491 58077.055 20090106143802 . 12539.993 14.497 58077.030 12540.001 14.517 58077.051 20090106143803 . 12540.051 14.540 58077.068 12540.046 14.528 58077.064 20090106143804 . 12540.021 14.561 58077.067 12540.029 14.506 58077.103 20090106143805 . 12540.055 14.501 58077.098 12540.028 14.524 58077.118 20090106143806 . 12540.072 14.577 58077.141 12540.040 14.530 58077.109 20090106143807 . 12540.057 14.563 58077.121 12540.057 14.549 58077.136 20090106143808 . 12540.086 14.558 58077.163 12540.067 14.521 58077.120 20090106143809 . 12540.080 14.539 58077.162 12540.072 14.552 58077.150 20090106143810 . 12540.085 14.570 58077.156 12540.035 14.540 58077.156 20090106143811 . 12540.038 14.560 58077.160 12540.079 14.551 58077.191 20090106143812 . 12540.087 14.553 58077.187 12540.082 14.530 58077.186 20090106143813 . 12540.111 14.568 58077.199 12540.130 14.553 58077.217 20090106143814 . 12540.124 14.582 58077.210 12540.148 14.582 58077.239 20090106143815 . 12540.128 14.607 58077.242 12540.120 14.565 58077.248 20090106143816 . 12540.148 14.571 58077.224 12540.087 14.580 58077.282 20090106143817 . 12540.109 14.576 58077.240 12540.095 14.534 58077.237 20090106143818 . 12540.136 14.576 58077.255 12540.136 14.538 58077.268 20090106143819 . 12540.115 14.560 58077.293 12540.105 14.527 58077.263 20090106143820 . 12540.067 14.549 58077.289 12540.106 14.514 58077.295 20090106143821 . 12540.092 14.548 58077.303 12540.058 14.532 58077.339 20090106143822 . 12540.081 14.560 58077.334 12540.057 14.530 58077.340 20090106143823 . 12540.050 14.554 58077.288 12540.031 14.563 58077.321 20090106143824 . 12540.053 14.555 58077.306 12540.026 14.534 58077.345 20090106143825 . 12540.041 14.568 58077.309 12540.015 14.542 58077.320 20090106143826 . 12539.993 14.546 58077.330 12540.006 14.533 58077.348 20090106143827 . 12540.005 14.562 58077.367 12540.012 14.530 58077.349 20090106143828 . 12539.961 14.551 58077.356 12539.996 14.552 58077.364 20090106143829 . 12539.975 14.555 58077.412 12539.969 14.562 58077.351 20090106143830 . 12539.958 14.578 58077.394 12539.976 14.560 58077.351 20090106143831 . 12539.940 14.572 58077.391 12539.916 14.559 58077.388 20090106143832 . 12539.892 14.588 58077.366 12539.881 14.556 58077.384 20090106143833 . 12539.872 14.586 58077.358 12539.884 14.563 58077.403 20090106143834 . 12539.879 14.608 58077.409 12539.880 14.588 58077.405 20090106143835 . 12539.872 14.626 58077.398 12539.830 14.557 58077.382 20090106143836 . 12539.860 14.617 58077.394 12539.796 14.605 58077.397 20090106143837 . 12539.796 14.600 58077.423 12539.784 14.562 58077.406 20090106143838 . 12539.782 14.579 58077.411 12539.770 14.602 58077.418 20090106143839 . 12539.756 14.604 58077.424 12539.730 14.577 58077.389 20090106143840 . 12539.723 14.579 58077.393 12539.704 14.554 58077.421 20090106143841 . 12539.696 14.583 58077.420 12539.668 14.561 58077.404 20090106143842 . 12539.676 14.552 58077.418 12539.633 14.513 58077.355 20090106143843 . 12539.626 14.526 58077.379 12539.645 14.519 58077.374 20090106143844 . 12539.596 14.562 58077.370 12539.590 14.540 58077.360 20090106143845 . 12539.597 14.560 58077.352 12539.576 14.545 58077.347 20090106143846 . 12539.584 14.558 58077.359 12539.510 14.534 58077.356 20090106143847 . 12539.534 14.554 58077.367 12539.561 14.534 58077.376 20090106143848 . 12539.546 14.557 58077.376 12539.570 14.543 58077.369 20090106143849 . 12539.514 14.565 58077.357 12539.498 14.550 58077.333 20090106143850 . 12539.508 14.573 58077.361 12539.478 14.545 58077.341 20090106143851 . 12539.491 14.576 58077.334 12539.509 14.543 58077.325 20090106143852 . 12539.486 14.581 58077.316 12539.507 14.568 58077.339 20090106143853 . 12539.469 14.549 58077.338 12539.492 14.528 58077.314 20090106143854 . 12539.516 14.570 58077.362 12539.487 14.557 58077.359 20090106143855 . 12539.509 14.565 58077.393 12539.472 14.533 58077.360 20090106143856 . 12539.466 14.557 58077.341 12539.454 14.553 58077.352 20090106143857 . 12539.476 14.545 58077.344 12539.486 14.560 58077.365 20090106143858 . 12539.486 14.568 58077.339 12539.461 14.575 58077.347 20090106143859 . 12539.457 14.569 58077.330 12539.430 14.574 58077.326 20090106143900 . 12539.501 14.577 58077.322 12539.478 14.580 58077.359 20090106143901 . 12539.473 14.604 58077.355 12539.436 14.574 58077.332 20090106143902 . 12539.503 14.569 58077.344 12539.420 14.537 58077.323 20090106143903 . 12539.446 14.562 58077.263 12539.447 14.572 58077.364 20090106143904 . 12539.420 14.574 58077.304 12539.414 14.573 58077.307 20090106143905 . 12539.466 14.624 58077.302 12539.425 14.552 58077.297 20090106143906 . 12539.436 14.580 58077.310 12539.389 14.536 58077.291 20090106143907 . 12539.443 14.586 58077.316 12539.433 14.564 58077.282 20090106143908 . 12539.466 14.608 58077.325 12539.433 14.561 58077.302 20090106143909 . 12539.450 14.530 58077.310 12539.429 14.549 58077.300 20090106143910 . 12539.404 14.549 58077.266 12539.382 14.562 58077.285 20090106143911 . 12539.412 14.578 58077.284 12539.415 14.563 58077.292 20090106143912 . 12539.430 14.596 58077.323 12539.439 14.553 58077.300 20090106143913 . 12539.438 14.591 58077.262 12539.399 14.517 58077.279 20090106143914 . 12539.423 14.577 58077.284 12539.446 14.545 58077.270 20090106143915 . 12539.441 14.571 58077.330 12539.457 14.561 58077.306 20090106143916 . 12539.449 14.577 58077.320 12539.442 14.554 58077.288 20090106143917 . 12539.475 14.566 58077.321 12539.479 14.500 58077.294 20090106143918 . 12539.464 14.551 58077.276 12539.428 14.513 58077.289 20090106143919 . 12539.477 14.538 58077.283 12539.464 14.528 58077.311 20090106143920 . 12539.534 14.587 58077.302 12539.502 14.529 58077.317 20090106143921 . 12539.537 14.559 58077.310 12539.491 14.554 58077.319 20090106143922 . 12539.505 14.579 58077.336 12539.504 14.560 58077.312 20090106143923 . 12539.512 14.535 58077.318 12539.501 14.552 58077.338 20090106143924 . 12539.495 14.566 58077.319 12539.510 14.567 58077.343 20090106143925 . 12539.542 14.585 58077.318 12539.520 14.576 58077.372 20090106143926 . 12539.537 14.562 58077.382 12539.540 14.582 58077.324 20090106143927 . 12539.597 14.570 58077.344 12539.573 14.540 58077.359 20090106143928 . 12539.595 14.581 58077.399 12539.571 14.535 58077.346 20090106143929 . 12539.617 14.561 58077.338 12539.620 14.560 58077.374 20090106143930 . 12539.616 14.568 58077.399 12539.589 14.549 58077.379 20090106143931 . 12539.576 14.547 58077.390 12539.587 14.507 58077.366 20090106143932 . 12539.608 14.519 58077.366 12539.572 14.491 58077.352 20090106143933 . 12539.628 14.515 58077.347 12539.584 14.504 58077.316 20090106143934 . 12539.633 14.545 58077.345 12539.602 14.499 58077.362 20090106143935 . 12539.588 14.542 58077.381 12539.559 14.490 58077.381 20090106143936 . 12539.601 14.536 58077.399 12539.569 14.500 58077.390 20090106143937 . 12539.580 14.534 58077.422 12539.567 14.526 58077.391 20090106143938 . 12539.609 14.512 58077.379 12539.561 14.512 58077.367 20090106143939 . 12539.610 14.503 58077.417 12539.586 14.508 58077.400 20090106143940 . 12539.615 14.533 58077.445 12539.562 14.515 58077.419 20090106143941 . 12539.601 14.517 58077.441 12539.582 14.500 58077.451 20090106143942 . 12539.605 14.507 58077.466 12539.558 14.475 58077.396 20090106143943 . 12539.558 14.502 58077.442 12539.585 14.479 58077.435 20090106143944 . 12539.550 14.521 58077.471 12539.516 14.470 58077.470 20090106143945 . 12539.540 14.493 58077.443 12539.549 14.458 58077.432 20090106143946 . 12539.546 14.460 58077.409 12539.506 14.453 58077.432 20090106143947 . 12539.529 14.458 58077.431 12539.514 14.446 58077.441 20090106143948 . 12539.559 14.486 58077.442 12539.519 14.452 58077.455 20090106143949 . 12539.541 14.489 58077.475 12539.544 14.433 58077.461 20090106143950 . 12539.560 14.484 58077.487 12539.570 14.447 58077.454 20090106143951 . 12539.536 14.435 58077.436 12539.551 14.417 58077.463 20090106143952 . 12539.494 14.454 58077.456 12539.525 14.439 58077.482 20090106143953 . 12539.523 14.443 58077.483 12539.530 14.421 58077.506 20090106143954 . 12539.531 14.447 58077.491 12539.505 14.443 58077.481 20090106143955 . 12539.541 14.441 58077.509 12539.540 14.431 58077.498 20090106143956 . 12539.532 14.421 58077.482 12539.511 14.406 58077.465 20090106143957 . 12539.542 14.439 58077.492 12539.496 14.426 58077.479 20090106143958 . 12539.499 14.435 58077.482 12539.477 14.383 58077.493 20090106143959 . 12539.519 14.428 58077.488 12539.498 14.440 58077.498 20090106144000 . 12539.486 14.453 58077.466 12539.493 14.430 58077.511 20090106144001 . 12539.499 14.459 58077.532 12539.491 14.438 58077.518 20090106144002 . 12539.530 14.436 58077.507 12539.500 14.433 58077.517 20090106144003 . 12539.515 14.461 58077.525 12539.512 14.439 58077.534 20090106144004 . 12539.541 14.459 58077.537 12539.495 14.442 58077.518 20090106144005 . 12539.531 14.439 58077.513 12539.508 14.408 58077.521 20090106144006 . 12539.537 14.438 58077.548 12539.543 14.400 58077.517 20090106144007 . 12539.533 14.422 58077.519 12539.515 14.434 58077.519 20090106144008 . 12539.558 14.464 58077.517 12539.563 14.427 58077.537 20090106144009 . 12539.540 14.437 58077.518 12539.530 14.408 58077.478 20090106144010 . 12539.520 14.420 58077.496 12539.514 14.372 58077.504 20090106144011 . 12539.537 14.384 58077.498 12539.551 14.416 58077.519 20090106144012 . 12539.583 14.449 58077.512 12539.575 14.390 58077.475 20090106144013 . 12539.590 14.422 58077.513 12539.559 14.375 58077.524 20090106144014 . 12539.536 14.383 58077.490 12539.547 14.380 58077.486 20090106144015 . 12539.544 14.392 58077.482 12539.527 14.343 58077.494 20090106144016 . 12539.569 14.379 58077.497 12539.531 14.348 58077.521 20090106144017 . 12539.487 14.339 58077.459 12539.489 14.363 58077.439 20090106144018 . 12539.465 14.356 58077.451 12539.502 14.337 58077.457 20090106144019 . 12539.495 14.344 58077.467 12539.471 14.346 58077.454 20090106144020 . 12539.462 14.366 58077.503 12539.477 14.336 58077.534 20090106144021 . 12539.486 14.360 58077.493 12539.443 14.327 58077.468 20090106144022 . 12539.452 14.342 58077.463 12539.447 14.314 58077.455 20090106144023 . 12539.424 14.334 58077.446 12539.429 14.301 58077.474 20090106144024 . 12539.435 14.314 58077.495 12539.409 14.301 58077.480 20090106144025 . 12539.427 14.324 58077.463 12539.437 14.324 58077.467 20090106144026 . 12539.435 14.363 58077.448 12539.436 14.307 58077.476 20090106144027 . 12539.430 14.315 58077.497 12539.416 14.285 58077.473 20090106144028 . 12539.382 14.306 58077.483 12539.404 14.293 58077.462 20090106144029 . 12539.398 14.350 58077.454 12539.390 14.292 58077.465 20090106144030 . 12539.394 14.357 58077.457 12539.405 14.312 58077.443 20090106144031 . 12539.393 14.339 58077.483 12539.347 14.261 58077.413 20090106144032 . 12539.380 14.340 58077.463 12539.376 14.306 58077.416 20090106144033 . 12539.417 14.350 58077.459 12539.390 14.321 58077.435 20090106144034 . 12539.396 14.355 58077.427 12539.368 14.313 58077.418 20090106144035 . 12539.465 14.366 58077.470 12539.439 14.313 58077.447 20090106144036 . 12539.430 14.344 58077.446 12539.474 14.297 58077.427 20090106144037 . 12539.456 14.346 58077.449 12539.435 14.286 58077.421 20090106144038 . 12539.439 14.337 58077.434 12539.443 14.327 58077.414 20090106144039 . 12539.478 14.352 58077.428 12539.431 14.303 58077.431 20090106144040 . 12539.462 14.322 58077.439 12539.444 14.336 58077.417 20090106144041 . 12539.479 14.353 58077.429 12539.466 14.337 58077.442 20090106144042 . 12539.458 14.338 58077.413 12539.443 14.316 58077.390 20090106144043 . 12539.470 14.310 58077.380 12539.447 14.289 58077.404 20090106144044 . 12539.482 14.349 58077.430 12539.491 14.376 58077.424 20090106144045 . 12539.468 14.387 58077.435 12539.458 14.355 58077.424 20090106144046 . 12539.452 14.353 58077.408 12539.488 14.353 58077.441 20090106144047 . 12539.510 14.362 58077.422 12539.494 14.341 58077.428 20090106144048 . 12539.537 14.400 58077.423 12539.500 14.361 58077.446 20090106144049 . 12539.502 14.418 58077.429 12539.518 14.382 58077.490 20090106144050 . 12539.521 14.434 58077.456 12539.503 14.415 58077.425 20090106144051 . 12539.493 14.425 58077.432 12539.518 14.419 58077.481 20090106144052 . 12539.515 14.432 58077.437 12539.513 14.409 58077.438 20090106144053 . 12539.506 14.441 58077.440 12539.522 14.447 58077.454 20090106144054 . 12539.539 14.470 58077.490 12539.528 14.440 58077.438 20090106144055 . 12539.548 14.448 58077.450 12539.529 14.449 58077.460 20090106144056 . 12539.546 14.465 58077.476 12539.558 14.498 58077.445 20090106144057 . 12539.577 14.503 58077.472 12539.526 14.431 58077.442 20090106144058 . 12539.513 14.458 58077.451 12539.538 14.474 58077.439 20090106144059 . 12539.544 14.479 58077.473 12539.528 14.447 58077.473 20090106144100 . 12539.512 14.464 58077.477 12539.509 14.466 58077.469 20090106144101 . 12539.507 14.502 58077.459 12539.514 14.494 58077.484 20090106144102 . 12539.539 14.480 58077.485 12539.538 14.487 58077.497 20090106144103 . 12539.527 14.508 58077.476 12539.525 14.472 58077.464 20090106144104 . 12539.538 14.502 58077.477 12539.526 14.496 58077.442 20090106144105 . 12539.505 14.553 58077.527 12539.535 14.496 58077.478 20090106144106 . 12539.596 14.551 58077.530 12539.566 14.549 58077.510 20090106144107 . 12539.611 14.550 58077.535 12539.574 14.519 58077.500 20090106144108 . 12539.577 14.533 58077.537 12539.570 14.515 58077.513 20090106144109 . 12539.551 14.515 58077.525 12539.518 14.501 58077.502 20090106144110 . 12539.560 14.530 58077.492 12539.536 14.506 58077.521 20090106144111 . 12539.521 14.506 58077.509 12539.496 14.465 58077.470 20090106144112 . 12539.513 14.506 58077.505 12539.487 14.493 58077.489 20090106144113 . 12539.535 14.510 58077.507 12539.523 14.473 58077.517 20090106144114 . 12539.558 14.521 58077.525 12539.521 14.481 58077.491 20090106144115 . 12539.586 14.541 58077.566 12539.548 14.520 58077.570 20090106144116 . 12539.530 14.514 58077.555 12539.520 14.492 58077.521 20090106144117 . 12539.554 14.530 58077.579 12539.539 14.504 58077.546 20090106144118 . 12539.508 14.505 58077.553 12539.516 14.477 58077.526 20090106144119 . 12539.526 14.483 58077.529 12539.524 14.468 58077.538 20090106144120 . 12539.532 14.486 58077.541 12539.511 14.474 58077.526 20090106144121 . 12539.533 14.454 58077.528 12539.477 14.468 58077.515 20090106144122 . 12539.528 14.473 58077.537 12539.498 14.453 58077.548 20090106144123 . 12539.508 14.487 58077.509 12539.470 14.449 58077.537 20090106144124 . 12539.475 14.486 58077.546 12539.461 14.477 58077.539 20090106144125 . 12539.475 14.484 58077.526 12539.494 14.460 58077.546 20090106144126 . 12539.485 14.506 58077.565 12539.504 14.476 58077.548 20090106144127 . 12539.497 14.458 58077.536 12539.476 14.456 58077.492 20090106144128 . 12539.477 14.480 58077.538 12539.464 14.458 58077.524 20090106144129 . 12539.455 14.508 58077.524 12539.420 14.504 58077.541 20090106144130 . 12539.483 14.496 58077.561 12539.472 14.467 58077.547 20090106144131 . 12539.463 14.480 58077.566 12539.430 14.488 58077.534 20090106144132 . 12539.489 14.508 58077.565 12539.474 14.466 58077.560 20090106144133 . 12539.512 14.508 58077.566 12539.468 14.542 58077.553 20090106144134 . 12539.459 14.515 58077.535 12539.426 14.491 58077.534 20090106144135 . 12539.449 14.512 58077.556 12539.448 14.489 58077.568 20090106144136 . 12539.445 14.510 58077.545 12539.428 14.501 58077.531 20090106144137 . 12539.453 14.520 58077.569 12539.415 14.492 58077.596 20090106144138 . 12539.438 14.531 58077.566 12539.392 14.487 58077.531 20090106144139 . 12539.395 14.529 58077.557 12539.398 14.488 58077.533 20090106144140 . 12539.372 14.512 58077.536 12539.384 14.488 58077.556 20090106144141 . 12539.387 14.532 58077.585 12539.362 14.486 58077.567 20090106144142 . 12539.379 14.585 58077.577 12539.358 14.538 58077.571 20090106144143 . 12539.345 14.556 58077.593 12539.349 14.498 58077.568 20090106144144 . 12539.329 14.532 58077.580 12539.311 14.532 58077.517 20090106144145 . 12539.328 14.552 58077.593 12539.313 14.513 58077.512 20090106144146 . 12539.308 14.538 58077.582 12539.297 14.536 58077.533 20090106144147 . 12539.293 14.516 58077.582 12539.294 14.501 58077.567 20090106144148 . 12539.292 14.520 58077.577 12539.291 14.513 58077.596 20090106144149 . 12539.283 14.527 58077.582 12539.246 14.507 58077.533 20090106144150 . 12539.236 14.530 58077.577 12539.243 14.526 58077.538 20090106144151 . 12539.241 14.583 58077.560 12539.195 14.495 58077.535 20090106144152 . 12539.260 14.533 58077.575 12539.224 14.535 58077.537 20090106144153 . 12539.196 14.546 58077.508 12539.176 14.536 58077.526 20090106144154 . 12539.215 14.565 58077.547 12539.173 14.531 58077.523 20090106144155 . 12539.183 14.536 58077.523 12539.181 14.556 58077.562 20090106144156 . 12539.246 14.559 58077.564 12539.169 14.509 58077.519 20090106144157 . 12539.171 14.547 58077.533 12539.171 14.539 58077.518 20090106144158 . 12539.188 14.534 58077.530 12539.160 14.521 58077.539 20090106144159 . 12539.174 14.538 58077.536 12539.187 14.532 58077.544 20090106144200 . 12539.141 14.584 58077.560 12539.143 14.509 58077.519 20090106144201 . 12539.160 14.526 58077.527 12539.129 14.501 58077.568 20090106144202 . 12539.138 14.519 58077.530 12539.135 14.516 58077.530 20090106144203 . 12539.120 14.500 58077.517 12539.094 14.480 58077.524 20090106144204 . 12539.092 14.503 58077.503 12539.094 14.465 58077.479 20090106144205 . 12539.104 14.505 58077.489 12539.090 14.481 58077.471 20090106144206 . 12539.130 14.497 58077.497 12539.092 14.470 58077.486 20090106144207 . 12539.124 14.491 58077.502 12539.107 14.443 58077.495 20090106144208 . 12539.082 14.473 58077.478 12539.086 14.473 58077.481 20090106144209 . 12539.103 14.491 58077.471 12539.085 14.417 58077.459 20090106144210 . 12539.080 14.443 58077.470 12539.093 14.454 58077.476 20090106144211 . 12539.115 14.494 58077.484 12539.088 14.454 58077.465 20090106144212 . 12539.100 14.444 58077.455 12539.105 14.428 58077.445 20090106144213 . 12539.109 14.486 58077.468 12539.065 14.397 58077.428 20090106144214 . 12539.079 14.432 58077.451 12539.065 14.395 58077.435 20090106144215 . 12539.027 14.417 58077.425 12539.063 14.386 58077.424 20090106144216 . 12539.114 14.451 58077.484 12539.079 14.439 58077.451 20090106144217 . 12539.096 14.430 58077.470 12539.081 14.397 58077.422 20090106144218 . 12539.117 14.465 58077.464 12539.080 14.417 58077.430 20090106144219 . 12539.108 14.440 58077.489 12539.079 14.419 58077.464 20090106144220 . 12539.067 14.412 58077.470 12539.091 14.396 58077.464 20090106144221 . 12539.119 14.439 58077.453 12539.077 14.416 58077.446 20090106144222 . 12539.116 14.469 58077.491 12539.127 14.425 58077.454 20090106144223 . 12539.143 14.495 58077.529 12539.101 14.466 58077.469 20090106144224 . 12539.115 14.467 58077.467 12539.124 14.478 58077.454 20090106144225 . 12539.175 14.492 58077.495 12539.172 14.491 58077.489 20090106144226 . 12539.172 14.495 58077.509 12539.193 14.487 58077.474 20090106144227 . 12539.186 14.512 58077.493 12539.196 14.493 58077.457 20090106144228 . 12539.195 14.500 58077.515 12539.176 14.498 58077.500 20090106144229 . 12539.220 14.542 58077.541 12539.183 14.545 58077.486 20090106144230 . 12539.202 14.567 58077.507 12539.213 14.515 58077.520 20090106144231 . 12539.180 14.563 58077.521 12539.208 14.536 58077.496 20090106144232 . 12539.225 14.543 58077.496 12539.231 14.559 58077.506 20090106144233 . 12539.231 14.538 58077.507 12539.201 14.540 58077.513 20090106144234 . 12539.224 14.553 58077.498 12539.237 14.534 58077.517 20090106144235 . 12539.255 14.559 58077.502 12539.261 14.533 58077.514 20090106144236 . 12539.277 14.569 58077.544 12539.267 14.576 58077.532 20090106144237 . 12539.259 14.571 58077.517 12539.279 14.572 58077.550 20090106144238 . 12539.287 14.641 58077.545 12539.258 14.575 58077.543 20090106144239 . 12539.288 14.592 58077.558 12539.288 14.596 58077.542 20090106144240 . 12539.312 14.586 58077.561 12539.319 14.616 58077.578 20090106144241 . 12539.315 14.615 58077.572 12539.291 14.613 58077.535 20090106144242 . 12539.289 14.623 58077.562 12539.285 14.603 58077.580 20090106144243 . 12539.326 14.631 58077.591 12539.272 14.632 58077.606 20090106144244 . 12539.265 14.598 58077.579 12539.245 14.633 58077.609 20090106144245 . 12539.254 14.610 58077.585 12539.255 14.578 58077.576 20090106144246 . 12539.279 14.616 58077.590 12539.301 14.571 58077.610 20090106144247 . 12539.236 14.622 58077.607 12539.236 14.572 58077.619 20090106144248 . 12539.205 14.599 58077.586 12539.199 14.570 58077.634 20090106144249 . 12539.186 14.587 58077.634 12539.182 14.572 58077.630 20090106144250 . 12539.146 14.574 58077.643 12539.120 14.535 58077.592 20090106144251 . 12539.111 14.588 58077.623 12539.104 14.527 58077.607 20090106144252 . 12539.107 14.571 58077.593 12539.064 14.529 58077.586 20090106144253 . 12539.056 14.549 58077.593 12539.083 14.562 58077.618 20090106144254 . 12539.039 14.550 58077.620 12539.045 14.537 58077.597 20090106144255 . 12539.023 14.559 58077.581 12539.002 14.571 58077.582 20090106144256 . 12539.045 14.554 58077.595 12538.990 14.531 58077.610 20090106144257 . 12539.011 14.553 58077.581 12539.006 14.527 58077.593 20090106144258 . 12538.987 14.519 58077.569 12538.958 14.510 58077.617 20090106144259 . 12538.923 14.530 58077.564 12538.958 14.485 58077.601 20090106144300 . 12538.940 14.525 58077.606 12538.931 14.502 58077.605 20090106144301 . 12538.883 14.489 58077.580 12538.877 14.465 58077.570 20090106144302 . 12538.885 14.526 58077.570 12538.875 14.456 58077.620 20090106144303 . 12538.891 14.471 58077.590 12538.876 14.445 58077.576 20090106144304 . 12538.848 14.440 58077.570 12538.852 14.425 58077.557 20090106144305 . 12538.878 14.435 58077.578 12538.878 14.437 58077.595 20090106144306 . 12538.882 14.422 58077.603 12538.898 14.448 58077.620 20090106144307 . 12538.855 14.467 58077.625 12538.856 14.430 58077.585 20090106144308 . 12538.861 14.426 58077.605 12538.906 14.401 58077.579 20090106144309 . 12538.877 14.417 58077.620 12538.869 14.431 58077.631 20090106144310 . 12538.866 14.437 58077.614 12538.879 14.395 58077.604 20090106144311 . 12538.833 14.418 58077.618 12538.856 14.393 58077.626 20090106144312 . 12538.871 14.404 58077.609 12538.855 14.396 58077.566 20090106144313 . 12538.844 14.374 58077.571 12538.817 14.360 58077.548 20090106144314 . 12538.817 14.364 58077.596 12538.779 14.371 58077.586 20090106144315 . 12538.812 14.377 58077.581 12538.823 14.368 58077.582 20090106144316 . 12538.802 14.383 58077.580 12538.818 14.354 58077.584 20090106144317 . 12538.847 14.389 58077.573 12538.816 14.372 58077.574 20090106144318 . 12538.802 14.384 58077.584 12538.784 14.361 58077.587 20090106144319 . 12538.777 14.423 58077.554 12538.813 14.358 58077.554 20090106144320 . 12538.782 14.393 58077.615 12538.777 14.386 58077.580 20090106144321 . 12538.800 14.391 58077.594 12538.751 14.370 58077.565 20090106144322 . 12538.775 14.354 58077.574 12538.783 14.387 58077.574 20090106144323 . 12538.800 14.382 58077.599 12538.832 14.395 58077.589 20090106144324 . 12538.833 14.393 58077.615 12538.806 14.381 58077.596 20090106144325 . 12538.796 14.366 58077.582 12538.788 14.371 58077.568 20090106144326 . 12538.836 14.401 58077.610 12538.821 14.359 58077.637 20090106144327 . 12538.860 14.375 58077.593 12538.817 14.416 58077.587 20090106144328 . 12538.837 14.422 58077.589 12538.858 14.406 58077.613 20090106144329 . 12538.821 14.421 58077.594 12538.830 14.392 58077.561 20090106144330 . 12538.839 14.405 58077.571 12538.851 14.392 58077.549 20090106144331 . 12538.855 14.426 58077.568 12538.875 14.429 58077.573 20090106144332 . 12538.901 14.455 58077.573 12538.886 14.415 58077.566 20090106144333 . 12538.906 14.422 58077.584 12538.891 14.411 58077.563 20090106144334 . 12538.879 14.408 58077.547 12538.888 14.408 58077.541 20090106144335 . 12538.893 14.433 58077.578 12538.903 14.468 58077.607 20090106144336 . 12538.910 14.454 58077.596 12538.967 14.481 58077.635 20090106144337 . 12539.023 14.503 58077.648 12538.948 14.444 58077.607 20090106144338 . 12538.973 14.475 58077.612 12538.979 14.447 58077.627 20090106144339 . 12538.998 14.464 58077.638 12539.015 14.463 58077.620 20090106144340 . 12539.018 14.476 58077.597 12539.040 14.461 58077.607 20090106144341 . 12539.051 14.476 58077.613 12539.071 14.464 58077.636 20090106144342 . 12539.085 14.491 58077.640 12539.077 14.475 58077.614 20090106144343 . 12539.090 14.490 58077.644 12539.105 14.470 58077.670 20090106144344 . 12539.124 14.474 58077.617 12539.134 14.481 58077.635 20090106144345 . 12539.153 14.526 58077.647 12539.153 14.483 58077.625 20090106144346 . 12539.160 14.479 58077.632 12539.226 14.503 58077.662 20090106144347 . 12539.198 14.506 58077.655 12539.239 14.501 58077.649 20090106144348 . 12539.261 14.524 58077.711 12539.248 14.518 58077.713 20090106144349 . 12539.259 14.553 58077.711 12539.307 14.539 58077.687 20090106144350 . 12539.323 14.548 58077.723 12539.330 14.545 58077.708 20090106144351 . 12539.364 14.591 58077.737 12539.385 14.567 58077.730 20090106144352 . 12539.418 14.569 58077.770 12539.384 14.531 58077.724 20090106144353 . 12539.412 14.568 58077.713 12539.446 14.573 58077.706 20090106144354 . 12539.438 14.575 58077.721 12539.442 14.562 58077.754 20090106144355 . 12539.490 14.591 58077.783 12539.487 14.570 58077.768 20090106144356 . 12539.535 14.564 58077.812 12539.537 14.588 58077.806 20090106144357 . 12539.601 14.646 58077.851 12539.602 14.599 58077.828 20090106144358 . 12539.633 14.610 58077.869 12539.610 14.579 58077.798 20090106144359 . 12539.655 14.619 58077.838 12539.610 14.569 58077.842 20090106144400 . 12539.687 14.624 58077.864 12539.645 14.602 58077.822 20090106144401 . 12539.659 14.606 58077.849 12539.690 14.586 58077.848 20090106144402 . 12539.710 14.660 58077.912 12539.697 14.619 58077.910 20090106144403 . 12539.742 14.647 58077.952 12539.802 14.654 58077.971 20090106144404 . 12539.797 14.609 58077.977 12539.786 14.652 58078.005 20090106144405 . 12539.825 14.624 58077.959 12539.827 14.623 58077.988 20090106144406 . 12539.843 14.651 58078.010 12539.815 14.627 58078.024 20090106144407 . 12539.856 14.636 58077.988 12539.856 14.625 58078.029 20090106144408 . 12539.861 14.648 58078.028 12539.860 14.634 58078.042 20090106144409 . 12539.839 14.624 58078.047 12539.875 14.616 58078.081 20090106144410 . 12539.888 14.654 58078.091 12539.879 14.634 58078.083 20090106144411 . 12539.910 14.657 58078.123 12539.910 14.619 58078.104 20090106144412 . 12539.908 14.649 58078.124 12539.930 14.650 58078.152 20090106144413 . 12539.924 14.671 58078.144 12539.901 14.628 58078.143 20090106144414 . 12539.947 14.673 58078.150 12539.964 14.671 58078.176 20090106144415 . 12539.954 14.656 58078.164 12539.934 14.653 58078.205 20090106144416 . 12539.969 14.672 58078.218 12539.948 14.661 58078.223 20090106144417 . 12540.017 14.700 58078.260 12539.987 14.687 58078.243 20090106144418 . 12540.010 14.723 58078.298 12539.990 14.714 58078.332 20090106144419 . 12540.000 14.733 58078.326 12540.006 14.720 58078.296 20090106144420 . 12540.009 14.737 58078.335 12540.010 14.723 58078.346 20090106144421 . 12540.040 14.740 58078.361 12540.000 14.703 58078.330 20090106144422 . 12540.060 14.725 58078.352 12540.057 14.725 58078.387 20090106144423 . 12540.080 14.732 58078.372 12540.059 14.699 58078.391 20090106144424 . 12540.099 14.754 58078.405 12540.104 14.760 58078.404 20090106144425 . 12540.112 14.750 58078.435 12540.064 14.707 58078.412 20090106144426 . 12540.117 14.747 58078.451 12540.056 14.731 58078.439 20090106144427 . 12540.068 14.755 58078.451 12540.069 14.776 58078.471 20090106144428 . 12540.136 14.778 58078.466 12540.113 14.759 58078.481 20090106144429 . 12540.148 14.793 58078.522 12540.143 14.756 58078.518 20090106144430 . 12540.139 14.769 58078.513 12540.139 14.757 58078.509 20090106144431 . 12540.172 14.792 58078.522 12540.147 14.791 58078.521 20090106144432 . 12540.177 14.772 58078.564 12540.162 14.795 58078.560 20090106144433 . 12540.186 14.805 58078.558 12540.167 14.789 58078.582 20090106144434 . 12540.173 14.831 58078.586 12540.203 14.822 58078.637 20090106144435 . 12540.182 14.886 58078.600 12540.185 14.838 58078.640 20090106144436 . 12540.213 14.874 58078.650 12540.199 14.830 58078.651 20090106144437 . 12540.257 14.869 58078.647 12540.254 14.840 58078.683 20090106144438 . 12540.281 14.867 58078.680 12540.249 14.874 58078.664 20090106144439 . 12540.294 14.919 58078.694 12540.273 14.889 58078.682 20090106144440 . 12540.304 14.893 58078.706 12540.255 14.898 58078.690 20090106144441 . 12540.298 14.892 58078.727 12540.289 14.883 58078.746 20090106144442 . 12540.314 14.917 58078.769 12540.311 14.893 58078.753 20090106144443 . 12540.299 14.917 58078.767 12540.293 14.911 58078.780 20090106144444 . 12540.274 14.891 58078.766 12540.281 14.895 58078.780 20090106144445 . 12540.315 14.937 58078.783 12540.281 14.900 58078.783 20090106144446 . 12540.292 14.905 58078.777 12540.281 14.925 58078.816 20090106144447 . 12540.302 14.921 58078.799 12540.287 14.892 58078.794 20090106144448 . 12540.317 14.871 58078.791 12540.321 14.903 58078.803 20090106144449 . 12540.317 14.912 58078.810 12540.353 14.893 58078.818 20090106144450 . 12540.338 14.916 58078.829 12540.355 14.881 58078.828 20090106144451 . 12540.339 14.893 58078.833 12540.295 14.863 58078.829 20090106144452 . 12540.342 14.888 58078.850 12540.325 14.869 58078.863 20090106144453 . 12540.324 14.878 58078.871 12540.333 14.856 58078.863 20090106144454 . 12540.331 14.868 58078.863 12540.313 14.853 58078.887 20090106144455 . 12540.335 14.871 58078.880 12540.314 14.843 58078.892 20090106144456 . 12540.316 14.862 58078.890 12540.337 14.854 58078.887 20090106144457 . 12540.349 14.889 58078.934 12540.370 14.873 58078.919 20090106144458 . 12540.372 14.879 58078.948 12540.392 14.857 58078.948 20090106144459 . 12540.378 14.871 58078.969 12540.383 14.843 58078.954 20090106144500 . 12540.399 14.848 58078.959 12540.408 14.845 58078.991 20090106144501 . 12540.414 14.870 58079.011 12540.397 14.834 58078.990 20090106144502 . 12540.367 14.829 58078.988 12540.391 14.804 58078.997 20090106144503 . 12540.433 14.839 58078.986 12540.419 14.806 58078.998 20090106144504 . 12540.459 14.866 58079.033 12540.457 14.840 58079.023 20090106144505 . 12540.460 14.825 58079.046 12540.470 14.808 58079.044 20090106144506 . 12540.438 14.819 58079.028 12540.427 14.808 58079.068 20090106144507 . 12540.449 14.818 58079.052 12540.459 14.785 58079.037 20090106144508 . 12540.466 14.787 58079.062 12540.470 14.791 58079.052 20090106144509 . 12540.457 14.772 58079.056 12540.476 14.772 58079.064 20090106144510 . 12540.447 14.773 58079.063 12540.475 14.744 58079.060 20090106144511 . 12540.480 14.727 58079.060 12540.502 14.751 58079.065 20090106144512 . 12540.512 14.775 58079.097 12540.505 14.693 58079.070 20090106144513 . 12540.531 14.699 58079.112 12540.497 14.706 58079.077 20090106144514 . 12540.536 14.717 58079.095 12540.514 14.701 58079.112 20090106144515 . 12540.549 14.713 58079.114 12540.510 14.692 58079.109 20090106144516 . 12540.542 14.689 58079.123 12540.538 14.657 58079.119 20090106144517 . 12540.548 14.685 58079.186 12540.565 14.668 58079.206 20090106144518 . 12540.599 14.671 58079.207 12540.571 14.645 58079.197 20090106144519 . 12540.586 14.636 58079.236 12540.589 14.657 58079.216 20090106144520 . 12540.608 14.665 58079.235 12540.624 14.630 58079.274 20090106144521 . 12540.601 14.635 58079.263 12540.597 14.601 58079.251 20090106144522 . 12540.591 14.599 58079.271 12540.617 14.599 58079.280 20090106144523 . 12540.651 14.607 58079.312 12540.605 14.586 58079.291 20090106144524 . 12540.614 14.562 58079.315 12540.640 14.537 58079.272 20090106144525 . 12540.639 14.563 58079.323 12540.648 14.548 58079.332 20090106144526 . 12540.670 14.531 58079.350 12540.636 14.520 58079.340 20090106144527 . 12540.672 14.533 58079.356 12540.676 14.539 58079.333 20090106144528 . 12540.653 14.519 58079.366 12540.696 14.510 58079.360 20090106144529 . 12540.691 14.503 58079.363 12540.661 14.503 58079.367 20090106144530 . 12540.691 14.491 58079.398 12540.703 14.489 58079.374 20090106144531 . 12540.716 14.485 58079.402 12540.731 14.491 58079.388 20090106144532 . 12540.718 14.456 58079.414 12540.713 14.431 58079.426 20090106144533 . 12540.735 14.455 58079.438 12540.704 14.431 58079.425 20090106144534 . 12540.753 14.423 58079.433 12540.711 14.415 58079.413 20090106144535 . 12540.748 14.430 58079.445 12540.725 14.381 58079.435 20090106144536 . 12540.737 14.400 58079.460 12540.750 14.359 58079.463 20090106144537 . 12540.749 14.410 58079.476 12540.756 14.348 58079.502 20090106144538 . 12540.803 14.407 58079.469 12540.828 14.375 58079.518 20090106144539 . 12540.811 14.400 58079.526 12540.835 14.354 58079.539 20090106144540 . 12540.825 14.384 58079.576 12540.832 14.369 58079.559 20090106144541 . 12540.842 14.373 58079.585 12540.817 14.363 58079.592 20090106144542 . 12540.853 14.352 58079.583 12540.842 14.326 58079.565 20090106144543 . 12540.849 14.353 58079.582 12540.884 14.345 58079.621 20090106144544 . 12540.871 14.365 58079.626 12540.850 14.358 58079.591 20090106144545 . 12540.865 14.398 58079.618 12540.856 14.356 58079.619 20090106144546 . 12540.845 14.348 58079.610 12540.882 14.345 58079.611 20090106144547 . 12540.855 14.333 58079.676 12540.853 14.361 58079.645 20090106144548 . 12540.870 14.327 58079.670 12540.831 14.294 58079.647 20090106144549 . 12540.847 14.312 58079.686 12540.877 14.309 58079.679 20090106144550 . 12540.871 14.314 58079.704 12540.872 14.326 58079.697 20090106144551 . 12540.889 14.334 58079.718 12540.880 14.323 58079.745 20090106144552 . 12540.864 14.319 58079.734 12540.854 14.319 58079.725 20090106144553 . 12540.865 14.335 58079.775 12540.885 14.341 58079.755 20090106144554 . 12540.875 14.332 58079.761 12540.857 14.329 58079.758 20090106144555 . 12540.902 14.335 58079.763 12540.859 14.335 58079.774 20090106144556 . 12540.880 14.377 58079.805 12540.891 14.347 58079.770 20090106144557 . 12540.906 14.365 58079.846 12540.897 14.347 58079.804 20090106144558 . 12540.887 14.358 58079.865 12540.894 14.337 58079.830 20090106144559 . 12540.948 14.347 58079.879 12540.908 14.336 58079.829 20090106144600 . 12540.931 14.353 58079.901 12540.936 14.377 58079.873 20090106144601 . 12540.965 14.376 58079.900 12540.917 14.353 58079.877 20090106144602 . 12540.922 14.329 58079.892 12540.879 14.366 58079.855 20090106144603 . 12540.940 14.380 58079.913 12540.933 14.377 58079.907 20090106144604 . 12540.936 14.389 58079.923 12540.910 14.390 58079.912 20090106144605 . 12540.988 14.379 58079.931 12540.969 14.400 58079.922 20090106144606 . 12540.991 14.390 58079.950 12540.954 14.406 58079.936 20090106144607 . 12540.950 14.372 58079.976 12540.982 14.406 58079.965 20090106144608 . 12540.961 14.406 58079.958 12540.939 14.393 58079.967 20090106144609 . 12540.943 14.381 58079.998 12540.940 14.388 58080.004 20090106144610 . 12540.952 14.421 58079.992 12540.924 14.421 58079.992 20090106144611 . 12540.937 14.421 58080.009 12540.949 14.435 58080.006 20090106144612 . 12540.964 14.467 58080.041 12540.991 14.443 58080.006 20090106144613 . 12540.998 14.469 58080.080 12540.977 14.410 58080.029 20090106144614 . 12541.001 14.451 58080.071 12540.974 14.448 58080.030 20090106144615 . 12540.986 14.472 58080.053 12540.979 14.442 58080.013 20090106144616 . 12540.975 14.475 58080.082 12540.976 14.475 58080.063 20090106144617 . 12540.973 14.476 58080.097 12540.992 14.473 58080.073 20090106144618 . 12541.018 14.498 58080.110 12541.036 14.512 58080.100 20090106144619 . 12541.032 14.506 58080.119 12541.006 14.455 58080.109 20090106144620 . 12541.023 14.503 58080.141 12541.074 14.478 58080.154 20090106144621 . 12541.072 14.480 58080.165 12541.054 14.498 58080.172 20090106144622 . 12541.068 14.542 58080.187 12541.059 14.509 58080.211 20090106144623 . 12541.103 14.543 58080.200 12541.058 14.539 58080.235 20090106144624 . 12541.092 14.525 58080.213 12541.115 14.532 58080.223 20090106144625 . 12541.129 14.553 58080.254 12541.115 14.541 58080.220 20090106144626 . 12541.108 14.586 58080.272 12541.121 14.566 58080.262 20090106144627 . 12541.156 14.593 58080.262 12541.118 14.578 58080.285 20090106144628 . 12541.172 14.602 58080.308 12541.155 14.580 58080.286 20090106144629 . 12541.180 14.592 58080.306 12541.200 14.570 58080.296 20090106144630 . 12541.230 14.604 58080.343 12541.210 14.588 58080.352 20090106144631 . 12541.205 14.596 58080.340 12541.242 14.589 58080.334 20090106144632 . 12541.240 14.616 58080.392 12541.260 14.596 58080.358 20090106144633 . 12541.255 14.584 58080.368 12541.267 14.568 58080.364 20090106144634 . 12541.275 14.598 58080.372 12541.284 14.612 58080.352 20090106144635 . 12541.274 14.614 58080.369 12541.317 14.614 58080.414 20090106144636 . 12541.348 14.639 58080.431 12541.343 14.632 58080.429 20090106144637 . 12541.320 14.635 58080.465 12541.333 14.620 58080.413 20090106144638 . 12541.391 14.658 58080.494 12541.374 14.652 58080.490 20090106144639 . 12541.422 14.701 58080.506 12541.404 14.659 58080.484 20090106144640 . 12541.469 14.671 58080.509 12541.433 14.651 58080.487 20090106144641 . 12541.462 14.692 58080.525 12541.482 14.661 58080.545 20090106144642 . 12541.495 14.664 58080.554 12541.476 14.673 58080.554 20090106144643 . 12541.505 14.679 58080.597 12541.521 14.684 58080.574 20090106144644 . 12541.537 14.710 58080.563 12541.508 14.673 58080.550 20090106144645 . 12541.510 14.680 58080.591 12541.472 14.642 58080.547 20090106144646 . 12541.533 14.679 58080.594 12541.542 14.656 58080.581 20090106144647 . 12541.533 14.702 58080.633 12541.527 14.676 58080.622 20090106144648 . 12541.548 14.693 58080.632 12541.588 14.700 58080.622 20090106144649 . 12541.620 14.700 58080.661 12541.599 14.695 58080.639 20090106144650 . 12541.597 14.675 58080.640 12541.585 14.688 58080.669 20090106144651 . 12541.594 14.699 58080.683 12541.597 14.681 58080.700 20090106144652 . 12541.613 14.694 58080.713 12541.600 14.704 58080.700 20090106144653 . 12541.615 14.736 58080.707 12541.581 14.680 58080.702 20090106144654 . 12541.581 14.708 58080.715 12541.633 14.690 58080.687 20090106144655 . 12541.636 14.696 58080.739 12541.630 14.678 58080.721 20090106144656 . 12541.646 14.704 58080.799 12541.670 14.702 58080.770 20090106144657 . 12541.671 14.752 58080.781 12541.642 14.725 58080.747 20090106144658 . 12541.697 14.732 58080.787 12541.690 14.748 58080.792 20090106144659 . 12541.728 14.762 58080.838 12541.737 14.746 58080.842 20090106144700 . 12541.734 14.752 58080.859 12541.744 14.728 58080.829 20090106144701 . 12541.737 14.761 58080.859 12541.737 14.750 58080.870 20090106144702 . 12541.740 14.772 58080.889 12541.765 14.762 58080.882 20090106144703 . 12541.767 14.815 58080.901 12541.729 14.747 58080.863 20090106144704 . 12541.738 14.774 58080.888 12541.723 14.714 58080.907 20090106144705 . 12541.719 14.752 58080.935 12541.685 14.759 58080.904 20090106144706 . 12541.719 14.758 58080.963 12541.744 14.745 58080.929 20090106144707 . 12541.731 14.785 58080.947 12541.716 14.743 58080.932 20090106144708 . 12541.749 14.735 58080.955 12541.724 14.723 58080.950 20090106144709 . 12541.739 14.740 58080.949 12541.756 14.736 58080.936 20090106144710 . 12541.720 14.742 58080.956 12541.723 14.715 58080.973 20090106144711 . 12541.731 14.780 58081.006 12541.686 14.724 58081.007 20090106144712 . 12541.689 14.764 58081.032 12541.688 14.741 58080.989 20090106144713 . 12541.657 14.748 58081.034 12541.654 14.751 58080.968 20090106144714 . 12541.699 14.763 58081.031 12541.665 14.728 58081.017 20090106144715 . 12541.695 14.744 58081.058 12541.646 14.722 58081.016 20090106144716 . 12541.654 14.730 58081.029 12541.635 14.726 58081.018 20090106144717 . 12541.658 14.705 58081.041 12541.645 14.722 58081.049 20090106144718 . 12541.633 14.713 58081.011 12541.650 14.720 58081.038 20090106144719 . 12541.672 14.730 58081.109 12541.662 14.681 58081.066 20090106144720 . 12541.665 14.650 58081.062 12541.618 14.660 58081.076 20090106144721 . 12541.627 14.650 58081.061 12541.656 14.655 58081.067 20090106144722 . 12541.610 14.653 58081.084 12541.604 14.655 58081.095 20090106144723 . 12541.597 14.613 58081.085 12541.575 14.597 58081.093 20090106144724 . 12541.601 14.604 58081.123 12541.577 14.602 58081.086 20090106144725 . 12541.623 14.585 58081.121 12541.579 14.586 58081.090 20090106144726 . 12541.584 14.579 58081.095 12541.595 14.549 58081.079 20090106144727 . 12541.638 14.556 58081.145 12541.595 14.559 58081.131 20090106144728 . 12541.613 14.529 58081.111 12541.642 14.557 58081.150 20090106144729 . 12541.619 14.556 58081.163 12541.606 14.507 58081.119 20090106144730 . 12541.566 14.523 58081.087 12541.581 14.488 58081.107 20090106144731 . 12541.583 14.494 58081.102 12541.541 14.464 58081.126 20090106144732 . 12541.604 14.484 58081.163 12541.569 14.459 58081.124 20090106144733 . 12541.570 14.483 58081.135 12541.553 14.459 58081.134 20090106144734 . 12541.538 14.469 58081.168 12541.559 14.423 58081.130 20090106144735 . 12541.525 14.426 58081.164 12541.556 14.423 58081.137 20090106144736 . 12541.508 14.452 58081.163 12541.524 14.392 58081.136 20090106144737 . 12541.558 14.421 58081.174 12541.542 14.366 58081.174 20090106144738 . 12541.543 14.389 58081.186 12541.551 14.381 58081.196 20090106144739 . 12541.550 14.384 58081.189 12541.516 14.390 58081.178 20090106144740 . 12541.527 14.334 58081.184 12541.544 14.373 58081.167 20090106144741 . 12541.515 14.363 58081.182 12541.501 14.296 58081.173 20090106144742 . 12541.507 14.319 58081.193 12541.496 14.297 58081.174 20090106144743 . 12541.506 14.275 58081.197 12541.490 14.294 58081.215 20090106144744 . 12541.517 14.276 58081.211 12541.490 14.254 58081.180 20090106144745 . 12541.466 14.239 58081.186 12541.495 14.240 58081.216 20090106144746 . 12541.476 14.222 58081.199 12541.491 14.221 58081.212 20090106144747 . 12541.472 14.239 58081.215 12541.464 14.227 58081.196 20090106144748 . 12541.470 14.219 58081.218 12541.432 14.180 58081.180 20090106144749 . 12541.440 14.184 58081.223 12541.423 14.158 58081.165 20090106144750 . 12541.433 14.184 58081.204 12541.426 14.138 58081.192 20090106144751 . 12541.453 14.168 58081.198 12541.459 14.199 58081.229 20090106144752 . 12541.454 14.194 58081.220 12541.478 14.173 58081.206 20090106144753 . 12541.485 14.208 58081.231 12541.457 14.164 58081.231 20090106144754 . 12541.481 14.178 58081.232 12541.447 14.172 58081.243 20090106144755 . 12541.442 14.163 58081.219 12541.430 14.136 58081.207 20090106144756 . 12541.411 14.165 58081.223 12541.424 14.138 58081.209 20090106144757 . 12541.436 14.144 58081.256 12541.402 14.089 58081.218 20090106144758 . 12541.376 14.106 58081.233 12541.354 14.031 58081.215 20090106144759 . 12541.394 14.098 58081.295 12541.381 14.063 58081.268 20090106144800 . 12541.378 14.058 58081.259 12541.343 14.054 58081.248 20090106144801 . 12541.355 14.049 58081.307 12541.369 14.018 58081.288 20090106144802 . 12541.350 14.027 58081.272 12541.331 13.984 58081.291 20090106144803 . 12541.335 14.011 58081.301 12541.274 13.983 58081.249 20090106144804 . 12541.263 13.998 58081.217 12541.261 13.967 58081.271 20090106144805 . 12541.248 13.999 58081.299 12541.233 13.938 58081.279 20090106144806 . 12541.236 13.929 58081.260 12541.262 13.927 58081.275 20090106144807 . 12541.291 13.939 58081.311 12541.247 13.905 58081.272 20090106144808 . 12541.253 13.902 58081.288 12541.253 13.913 58081.301 20090106144809 . 12541.236 13.894 58081.273 12541.221 13.892 58081.294 20090106144810 . 12541.192 13.880 58081.303 12541.190 13.826 58081.291 20090106144811 . 12541.158 13.874 58081.281 12541.177 13.836 58081.289 20090106144812 . 12541.148 13.869 58081.308 12541.137 13.811 58081.265 20090106144813 . 12541.155 13.829 58081.286 12541.131 13.814 58081.278 20090106144814 . 12541.146 13.796 58081.289 12541.102 13.756 58081.275 20090106144815 . 12541.134 13.783 58081.275 12541.100 13.770 58081.247 20090106144816 . 12541.115 13.763 58081.271 12541.106 13.762 58081.289 20090106144817 . 12541.113 13.777 58081.328 12541.123 13.758 58081.284 20090106144818 . 12541.111 13.755 58081.276 12541.087 13.707 58081.311 20090106144819 . 12541.094 13.744 58081.287 12541.101 13.714 58081.293 20090106144820 . 12541.104 13.734 58081.301 12541.088 13.687 58081.332 20090106144821 . 12541.065 13.746 58081.305 12541.081 13.709 58081.341 20090106144822 . 12541.090 13.696 58081.333 12541.069 13.697 58081.325 20090106144823 . 12541.108 13.699 58081.356 12541.100 13.694 58081.375 20090106144824 . 12541.121 13.704 58081.357 12541.115 13.697 58081.371 20090106144825 . 12541.098 13.675 58081.377 12541.097 13.668 58081.404 20090106144826 . 12541.100 13.658 58081.382 12541.066 13.648 58081.352 20090106144827 . 12541.078 13.673 58081.362 12541.070 13.664 58081.374 20090106144828 . 12541.074 13.653 58081.352 12541.072 13.678 58081.368 20090106144829 . 12541.106 13.668 58081.377 12541.054 13.661 58081.350 20090106144830 . 12541.066 13.636 58081.345 12541.022 13.604 58081.323 20090106144831 . 12541.069 13.625 58081.326 12541.028 13.569 58081.340 20090106144832 . 12541.061 13.591 58081.364 12541.055 13.570 58081.344 20090106144833 . 12541.068 13.571 58081.360 12541.094 13.610 58081.357 20090106144834 . 12541.108 13.595 58081.359 12541.068 13.596 58081.372 20090106144835 . 12541.069 13.598 58081.375 12541.065 13.574 58081.358 20090106144836 . 12541.094 13.553 58081.375 12541.051 13.562 58081.351 20090106144837 . 12541.090 13.591 58081.389 12541.083 13.576 58081.408 20090106144838 . 12541.052 13.573 58081.398 12541.033 13.544 58081.388 20090106144839 . 12541.043 13.574 58081.388 12541.042 13.520 58081.404 20090106144840 . 12541.085 13.561 58081.406 12541.020 13.538 58081.381 20090106144841 . 12541.047 13.533 58081.436 12541.026 13.534 58081.410 20090106144842 . 12541.030 13.554 58081.437 12541.002 13.524 58081.404 20090106144843 . 12541.025 13.517 58081.427 12540.990 13.531 58081.396 20090106144844 . 12540.986 13.555 58081.410 12541.009 13.550 58081.454 20090106144845 . 12541.008 13.564 58081.437 12540.978 13.531 58081.422 20090106144846 . 12540.991 13.561 58081.452 12540.969 13.555 58081.471 20090106144847 . 12540.989 13.564 58081.462 12540.984 13.568 58081.447 20090106144848 . 12540.955 13.587 58081.460 12540.928 13.553 58081.453 20090106144849 . 12540.937 13.556 58081.470 12540.896 13.532 58081.456 20090106144850 . 12540.943 13.571 58081.476 12540.912 13.573 58081.470 20090106144851 . 12540.909 13.551 58081.476 12540.914 13.567 58081.468 20090106144852 . 12540.882 13.555 58081.484 12540.870 13.534 58081.464 20090106144853 . 12540.871 13.545 58081.465 12540.840 13.570 58081.469 20090106144854 . 12540.906 13.556 58081.488 12540.886 13.542 58081.466 20090106144855 . 12540.885 13.577 58081.511 12540.829 13.557 58081.444 20090106144856 . 12540.854 13.581 58081.485 12540.838 13.533 58081.443 20090106144857 . 12540.822 13.546 58081.480 12540.822 13.551 58081.484 20090106144858 . 12540.837 13.536 58081.493 12540.822 13.542 58081.510 20090106144859 . 12540.832 13.542 58081.514 12540.816 13.551 58081.548 20090106144900 . 12540.830 13.567 58081.540 12540.794 13.544 58081.498 20090106144901 . 12540.827 13.570 58081.533 12540.780 13.547 58081.518 20090106144902 . 12540.827 13.589 58081.558 12540.799 13.548 58081.501 20090106144903 . 12540.791 13.556 58081.516 12540.769 13.542 58081.512 20090106144904 . 12540.814 13.594 58081.548 12540.789 13.551 58081.509 20090106144905 . 12540.828 13.572 58081.538 12540.784 13.581 58081.489 20090106144906 . 12540.751 13.592 58081.515 12540.761 13.597 58081.503 20090106144907 . 12540.741 13.598 58081.520 12540.724 13.583 58081.481 20090106144908 . 12540.752 13.587 58081.554 12540.733 13.594 58081.515 20090106144909 . 12540.743 13.620 58081.513 12540.701 13.624 58081.526 20090106144910 . 12540.692 13.619 58081.502 12540.673 13.623 58081.463 20090106144911 . 12540.668 13.625 58081.506 12540.699 13.604 58081.487 20090106144912 . 12540.726 13.667 58081.538 12540.738 13.607 58081.527 20090106144913 . 12540.696 13.639 58081.530 12540.721 13.649 58081.565 20090106144914 . 12540.716 13.662 58081.523 12540.675 13.616 58081.502 20090106144915 . 12540.680 13.650 58081.525 12540.696 13.638 58081.535 20090106144916 . 12540.646 13.646 58081.502 12540.680 13.646 58081.545 20090106144917 . 12540.739 13.672 58081.567 12540.655 13.649 58081.510 20090106144918 . 12540.658 13.654 58081.506 12540.644 13.619 58081.507 20090106144919 . 12540.655 13.667 58081.509 12540.636 13.642 58081.554 20090106144920 . 12540.651 13.676 58081.538 12540.644 13.665 58081.537 20090106144921 . 12540.650 13.676 58081.528 12540.629 13.642 58081.523 20090106144922 . 12540.666 13.665 58081.524 12540.631 13.661 58081.550 20090106144923 . 12540.663 13.636 58081.518 12540.642 13.654 58081.527 20090106144924 . 12540.613 13.660 58081.485 12540.569 13.628 58081.536 20090106144925 . 12540.571 13.674 58081.497 12540.590 13.636 58081.514 20090106144926 . 12540.597 13.657 58081.484 12540.552 13.654 58081.462 20090106144927 . 12540.548 13.666 58081.445 12540.554 13.648 58081.533 20090106144928 . 12540.554 13.652 58081.495 12540.563 13.646 58081.497 20090106144929 . 12540.562 13.653 58081.476 12540.550 13.675 58081.493 20090106144930 . 12540.555 13.663 58081.493 12540.493 13.670 58081.473 20090106144931 . 12540.505 13.688 58081.477 12540.521 13.645 58081.485 20090106144932 . 12540.519 13.641 58081.491 12540.499 13.658 58081.452 20090106144933 . 12540.487 13.664 58081.480 12540.508 13.660 58081.510 20090106144934 . 12540.456 13.690 58081.434 12540.504 13.653 58081.455 20090106144935 . 12540.563 13.681 58081.433 12540.505 13.637 58081.462 20090106144936 . 12540.499 13.662 58081.417 12540.500 13.622 58081.448 20090106144937 . 12540.504 13.642 58081.432 12540.471 13.605 58081.405 20090106144938 . 12540.507 13.671 58081.428 12540.534 13.620 58081.461 20090106144939 . 12540.469 13.665 58081.426 12540.473 13.653 58081.400 20090106144940 . 12540.513 13.664 58081.448 12540.481 13.687 58081.437 20090106144941 . 12540.474 13.674 58081.446 12540.489 13.649 58081.446 20090106144942 . 12540.526 13.671 58081.446 12540.513 13.646 58081.434 20090106144943 . 12540.480 13.643 58081.419 12540.530 13.659 58081.453 20090106144944 . 12540.559 13.666 58081.441 12540.511 13.649 58081.396 20090106144945 . 12540.553 13.670 58081.422 12540.556 13.645 58081.396 20090106144946 . 12540.562 13.658 58081.408 12540.565 13.671 58081.422 20090106144947 . 12540.598 13.693 58081.383 12540.618 13.655 58081.386 20090106144948 . 12540.597 13.669 58081.361 12540.621 13.642 58081.422 20090106144949 . 12540.629 13.653 58081.388 12540.623 13.626 58081.401 20090106144950 . 12540.614 13.639 58081.393 12540.610 13.627 58081.391 20090106144951 . 12540.598 13.634 58081.350 12540.640 13.651 58081.396 20090106144952 . 12540.634 13.681 58081.417 12540.579 13.609 58081.376 20090106144953 . 12540.614 13.615 58081.408 12540.605 13.621 58081.369 20090106144954 . 12540.640 13.648 58081.416 12540.669 13.635 58081.370 20090106144955 . 12540.647 13.658 58081.400 12540.645 13.640 58081.381 20090106144956 . 12540.648 13.639 58081.404 12540.603 13.584 58081.378 20090106144957 . 12540.606 13.666 58081.399 12540.606 13.604 58081.370 20090106144958 . 12540.600 13.627 58081.377 12540.598 13.590 58081.390 20090106144959 . 12540.626 13.606 58081.373 12540.585 13.570 58081.361 20090106145000 . 12540.600 13.611 58081.370 12540.615 13.606 58081.360 20090106145001 . 12540.636 13.612 58081.339 12540.589 13.598 58081.350 20090106145002 . 12540.615 13.598 58081.366 12540.591 13.592 58081.384 20090106145003 . 12540.602 13.555 58081.397 12540.583 13.569 58081.387 20090106145004 . 12540.593 13.587 58081.368 12540.588 13.557 58081.356 20090106145005 . 12540.626 13.566 58081.370 12540.607 13.517 58081.355 20090106145006 . 12540.607 13.570 58081.370 12540.560 13.494 58081.368 20090106145007 . 12540.598 13.518 58081.357 12540.573 13.481 58081.357 20090106145008 . 12540.578 13.564 58081.367 12540.572 13.490 58081.372 20090106145009 . 12540.584 13.542 58081.347 12540.560 13.487 58081.350 20090106145010 . 12540.559 13.477 58081.344 12540.572 13.465 58081.355 20090106145011 . 12540.540 13.457 58081.330 12540.508 13.469 58081.348 20090106145012 . 12540.544 13.453 58081.333 12540.536 13.466 58081.329 20090106145013 . 12540.495 13.467 58081.314 12540.531 13.465 58081.278 20090106145014 . 12540.510 13.496 58081.297 12540.488 13.434 58081.286 20090106145015 . 12540.481 13.468 58081.271 12540.487 13.435 58081.302 20090106145016 . 12540.472 13.500 58081.274 12540.443 13.468 58081.274 20090106145017 . 12540.461 13.468 58081.260 12540.475 13.444 58081.281 20090106145018 . 12540.465 13.471 58081.260 12540.456 13.485 58081.272 20090106145019 . 12540.417 13.483 58081.267 12540.446 13.444 58081.264 20090106145020 . 12540.429 13.458 58081.230 12540.417 13.443 58081.241 20090106145021 . 12540.437 13.457 58081.270 12540.423 13.439 58081.265 20090106145022 . 12540.421 13.419 58081.263 12540.402 13.398 58081.237 20090106145023 . 12540.401 13.414 58081.260 12540.383 13.397 58081.212 20090106145024 . 12540.404 13.408 58081.228 12540.393 13.428 58081.262 20090106145025 . 12540.400 13.435 58081.229 12540.395 13.428 58081.249 20090106145026 . 12540.376 13.410 58081.209 12540.385 13.376 58081.232 20090106145027 . 12540.411 13.394 58081.221 12540.438 13.388 58081.226 20090106145028 . 12540.394 13.402 58081.218 12540.389 13.412 58081.246 20090106145029 . 12540.406 13.418 58081.227 12540.381 13.377 58081.229 20090106145030 . 12540.403 13.368 58081.227 12540.420 13.400 58081.255 20090106145031 . 12540.402 13.424 58081.233 12540.388 13.414 58081.266 20090106145032 . 12540.404 13.408 58081.248 12540.369 13.354 58081.246 20090106145033 . 12540.367 13.389 58081.240 12540.386 13.386 58081.263 20090106145034 . 12540.342 13.385 58081.214 12540.354 13.349 58081.212 20090106145035 . 12540.351 13.397 58081.220 12540.326 13.370 58081.215 20090106145036 . 12540.316 13.376 58081.188 12540.334 13.352 58081.217 20090106145037 . 12540.329 13.349 58081.195 12540.268 13.297 58081.168 20090106145038 . 12540.329 13.325 58081.207 12540.260 13.302 58081.184 20090106145039 . 12540.299 13.339 58081.212 12540.299 13.329 58081.205 20090106145040 . 12540.313 13.323 58081.165 12540.314 13.318 58081.189 20090106145041 . 12540.327 13.322 58081.206 12540.273 13.310 58081.186 20090106145042 . 12540.299 13.319 58081.205 12540.292 13.313 58081.197 20090106145043 . 12540.258 13.282 58081.166 12540.263 13.275 58081.171 20090106145044 . 12540.252 13.284 58081.204 12540.269 13.250 58081.151 20090106145045 . 12540.322 13.252 58081.202 12540.263 13.262 58081.153 20090106145046 . 12540.261 13.266 58081.173 12540.272 13.256 58081.140 20090106145047 . 12540.244 13.238 58081.126 12540.288 13.242 58081.148 20090106145048 . 12540.270 13.248 58081.156 12540.254 13.227 58081.135 20090106145049 . 12540.212 13.207 58081.103 12540.217 13.215 58081.111 20090106145050 . 12540.226 13.215 58081.119 12540.205 13.190 58081.133 20090106145051 . 12540.174 13.181 58081.099 12540.190 13.150 58081.094 20090106145052 . 12540.139 13.178 58081.113 12540.122 13.124 58081.085 20090106145053 . 12540.164 13.166 58081.095 12540.128 13.169 58081.116 20090106145054 . 12540.158 13.181 58081.144 12540.161 13.158 58081.113 20090106145055 . 12540.189 13.173 58081.135 12540.167 13.153 58081.120 20090106145056 . 12540.196 13.168 58081.151 12540.212 13.138 58081.116 20090106145057 . 12540.163 13.129 58081.087 12540.149 13.105 58081.057 20090106145058 . 12540.178 13.116 58081.102 12540.151 13.098 58081.077 20090106145059 . 12540.130 13.110 58081.073 12540.141 13.072 58081.090 20090106145100 . 12540.114 13.076 58081.087 12540.114 13.109 58081.080 20090106145101 . 12540.121 13.093 58081.112 12540.127 13.093 58081.076 20090106145102 . 12540.100 13.091 58081.066 12540.089 13.012 58081.054 20090106145103 . 12540.070 13.058 58081.067 12540.095 13.060 58081.083 20090106145104 . 12540.076 13.029 58081.088 12540.088 13.027 58081.090 20090106145105 . 12540.044 13.054 58081.062 12540.050 13.028 58081.029 20090106145106 . 12540.040 13.022 58081.047 12540.050 13.013 58081.035 20090106145107 . 12540.001 12.993 58081.025 12539.995 12.978 58081.026 20090106145108 . 12540.004 13.028 58081.023 12540.002 12.999 58081.039 20090106145109 . 12540.013 12.985 58081.036 12539.976 12.981 58081.031 20090106145110 . 12539.993 12.973 58080.959 12539.982 12.949 58080.991 20090106145111 . 12539.976 12.994 58080.999 12539.977 12.930 58081.008 20090106145112 . 12539.961 12.970 58081.003 12539.934 12.951 58080.981 20090106145113 . 12539.961 13.023 58081.006 12539.930 12.962 58080.969 20090106145114 . 12539.951 12.982 58081.011 12539.939 12.941 58081.005 20090106145115 . 12539.985 12.968 58080.999 12539.956 12.943 58080.994 20090106145116 . 12539.952 12.949 58080.993 12539.887 12.944 58080.954 20090106145117 . 12539.909 12.926 58080.980 12539.909 12.950 58080.915 20090106145118 . 12539.891 12.943 58080.937 12539.865 12.937 58080.909 20090106145119 . 12539.895 12.940 58080.988 12539.891 12.906 58080.941 20090106145120 . 12539.896 12.958 58080.953 12539.889 12.961 58080.912 20090106145121 . 12539.940 12.989 58080.954 12539.911 12.958 58080.959 20090106145122 . 12539.914 12.936 58080.975 12539.909 12.962 58080.960 20090106145123 . 12539.941 12.963 58080.968 12539.913 12.981 58080.948 20090106145124 . 12539.925 12.944 58080.961 12539.919 12.940 58080.959 20090106145125 . 12539.915 12.930 58080.965 12539.884 12.943 58080.955 20090106145126 . 12539.887 12.982 58080.911 12539.907 12.981 58080.961 20090106145127 . 12539.918 12.970 58080.949 12539.933 12.963 58080.959 20090106145128 . 12539.929 12.976 58080.937 12539.886 12.937 58080.964 20090106145129 . 12539.902 12.944 58080.960 12539.911 12.956 58080.954 20090106145130 . 12539.920 13.010 58080.940 12539.910 12.959 58080.958 20090106145131 . 12539.933 13.001 58080.940 12539.911 12.946 58080.922 20090106145132 . 12539.929 12.988 58080.955 12539.893 12.946 58080.905 20090106145133 . 12539.901 12.975 58080.936 12539.905 12.958 58080.902 20090106145134 . 12539.911 12.975 58080.930 12539.906 12.958 58080.910 20090106145135 . 12539.909 12.968 58080.966 12539.908 12.950 58080.926 20090106145136 . 12539.939 12.953 58080.937 12539.948 12.972 58080.891 20090106145137 . 12539.927 13.006 58080.923 12539.928 12.977 58080.868 20090106145138 . 12539.971 12.982 58080.884 12539.956 12.955 58080.884 20090106145139 . 12539.950 12.984 58080.902 12539.979 12.979 58080.914 20090106145140 . 12540.010 12.971 58080.922 12539.994 12.983 58080.893 20090106145141 . 12539.998 12.956 58080.925 12540.023 12.981 58080.901 20090106145142 . 12540.026 12.986 58080.922 12540.009 12.938 58080.916 20090106145143 . 12540.050 13.006 58080.920 12540.035 12.958 58080.895 20090106145144 . 12540.083 12.993 58080.894 12540.052 12.944 58080.895 20090106145145 . 12540.043 13.009 58080.898 12540.075 12.966 58080.880 20090106145146 . 12540.079 13.008 58080.893 12540.066 12.986 58080.902 20090106145147 . 12540.055 12.975 58080.899 12540.053 12.985 58080.915 20090106145148 . 12540.066 12.999 58080.900 12540.099 12.973 58080.880 20090106145149 . 12540.123 12.986 58080.919 12540.071 12.941 58080.843 20090106145150 . 12540.081 13.004 58080.907 12540.074 12.951 58080.903 20090106145151 . 12540.103 12.974 58080.924 12540.110 12.966 58080.930 20090106145152 . 12540.111 12.990 58080.906 12540.115 12.955 58080.905 20090106145153 . 12540.187 13.025 58080.895 12540.193 12.980 58080.945 20090106145154 . 12540.171 13.034 58080.908 12540.159 13.024 58080.923 20090106145155 . 12540.167 13.012 58080.907 12540.178 12.982 58080.933 20090106145156 . 12540.207 12.977 58080.928 12540.161 12.939 58080.892 20090106145157 . 12540.203 12.981 58080.915 12540.167 12.930 58080.915 20090106145158 . 12540.183 12.952 58080.909 12540.223 12.957 58080.891 20090106145159 . 12540.188 12.953 58080.897 12540.173 12.975 58080.877 20090106145200 . 12540.209 12.991 58080.915 12540.224 12.966 58080.906 20090106145201 . 12540.219 13.000 58080.916 12540.219 12.987 58080.900 20090106145202 . 12540.187 13.018 58080.916 12540.192 12.975 58080.915 20090106145203 . 12540.185 12.970 58080.896 12540.173 12.952 58080.895 20090106145204 . 12540.162 12.983 58080.897 12540.137 12.933 58080.871 20090106145205 . 12540.157 12.950 58080.891 12540.151 12.918 58080.884 20090106145206 . 12540.147 12.948 58080.895 12540.131 12.949 58080.888 20090106145207 . 12540.153 12.954 58080.888 12540.158 12.974 58080.906 20090106145208 . 12540.120 12.968 58080.901 12540.085 12.945 58080.879 20090106145209 . 12540.118 12.995 58080.858 12540.120 12.942 58080.855 20090106145210 . 12540.116 12.997 58080.893 12540.124 12.953 58080.876 20090106145211 . 12540.113 12.958 58080.860 12540.067 12.957 58080.839 20090106145212 . 12540.104 12.991 58080.847 12540.123 12.954 58080.875 20090106145213 . 12540.115 12.950 58080.874 12540.126 12.951 58080.861 20090106145214 . 12540.124 12.951 58080.851 12540.081 12.937 58080.856 20090106145215 . 12540.105 12.999 58080.844 12540.077 12.933 58080.836 20090106145216 . 12540.087 12.990 58080.818 12540.080 12.959 58080.864 20090106145217 . 12540.122 12.978 58080.878 12540.097 12.936 58080.870 20090106145218 . 12540.090 12.948 58080.848 12540.069 12.919 58080.807 20090106145219 . 12540.099 12.959 58080.836 12540.079 12.946 58080.847 20090106145220 . 12540.098 12.969 58080.859 12540.118 12.967 58080.844 20090106145221 . 12540.115 12.963 58080.837 12540.152 12.927 58080.833 20090106145222 . 12540.143 12.944 58080.814 12540.116 12.961 58080.835 20090106145223 . 12540.128 12.950 58080.825 12540.133 12.935 58080.857 20090106145224 . 12540.132 12.939 58080.863 12540.131 12.934 58080.828 20090106145225 . 12540.169 12.941 58080.824 12540.129 12.893 58080.800 20090106145226 . 12540.154 12.945 58080.816 12540.189 12.919 58080.873 20090106145227 . 12540.132 12.918 58080.829 12540.152 12.912 58080.805 20090106145228 . 12540.174 12.922 58080.805 12540.141 12.874 58080.808 20090106145229 . 12540.132 12.912 58080.770 12540.177 12.891 58080.817 20090106145230 . 12540.176 12.928 58080.787 12540.147 12.883 58080.808 20090106145231 . 12540.178 12.867 58080.777 12540.159 12.868 58080.787 20090106145232 . 12540.189 12.881 58080.783 12540.194 12.864 58080.788 20090106145233 . 12540.153 12.881 58080.768 12540.149 12.873 58080.754 20090106145234 . 12540.192 12.873 58080.789 12540.176 12.851 58080.793 20090106145235 . 12540.251 12.881 58080.796 12540.194 12.841 58080.777 20090106145236 . 12540.217 12.887 58080.752 12540.220 12.849 58080.761 20090106145237 . 12540.229 12.844 58080.785 12540.220 12.847 58080.757 20090106145238 . 12540.201 12.844 58080.790 12540.218 12.849 58080.756 20090106145239 . 12540.250 12.843 58080.791 12540.219 12.835 58080.773 20090106145240 . 12540.223 12.851 58080.763 12540.204 12.831 58080.770 20090106145241 . 12540.223 12.857 58080.752 12540.242 12.836 58080.796 20090106145242 . 12540.271 12.862 58080.807 12540.266 12.840 58080.819 20090106145243 . 12540.296 12.863 58080.816 12540.236 12.868 58080.813 20090106145244 . 12540.269 12.829 58080.794 12540.266 12.833 58080.803 20090106145245 . 12540.243 12.853 58080.831 12540.252 12.833 58080.807 20090106145246 . 12540.284 12.828 58080.790 12540.273 12.837 58080.808 20090106145247 . 12540.237 12.864 58080.782 12540.235 12.841 58080.784 20090106145248 . 12540.268 12.870 58080.808 12540.300 12.851 58080.811 20090106145249 . 12540.267 12.874 58080.822 12540.245 12.890 58080.805 20090106145250 . 12540.242 12.903 58080.811 12540.223 12.870 58080.761 20090106145251 . 12540.235 12.899 58080.788 12540.233 12.864 58080.778 20090106145252 . 12540.259 12.906 58080.824 12540.221 12.874 58080.779 20090106145253 . 12540.195 12.886 58080.830 12540.256 12.860 58080.804 20090106145254 . 12540.267 12.910 58080.820 12540.224 12.897 58080.752 20090106145255 . 12540.277 12.909 58080.816 12540.231 12.888 58080.777 20090106145256 . 12540.253 12.884 58080.830 12540.236 12.898 58080.796 20090106145257 . 12540.248 12.904 58080.837 12540.274 12.912 58080.823 20090106145258 . 12540.256 12.901 58080.800 12540.267 12.914 58080.805 20090106145259 . 12540.246 12.905 58080.806 12540.261 12.898 58080.808 20090106145300 . 12540.266 12.930 58080.805 12540.283 12.933 58080.856 20090106145301 . 12540.270 12.938 58080.858 12540.266 12.930 58080.858 20090106145302 . 12540.294 12.941 58080.885 12540.281 12.956 58080.867 20090106145303 . 12540.296 12.960 58080.854 12540.311 12.946 58080.821 20090106145304 . 12540.316 12.933 58080.837 12540.309 12.918 58080.862 20090106145305 . 12540.316 12.938 58080.886 12540.323 12.959 58080.863 20090106145306 . 12540.307 12.939 58080.902 12540.305 12.950 58080.861 20090106145307 . 12540.352 12.972 58080.875 12540.369 12.940 58080.898 20090106145308 . 12540.362 12.964 58080.888 12540.312 12.966 58080.882 20090106145309 . 12540.364 12.957 58080.914 12540.392 12.967 58080.861 20090106145310 . 12540.431 12.987 58080.918 12540.404 12.941 58080.921 20090106145311 . 12540.445 12.997 58080.937 12540.435 12.946 58080.917 20090106145312 . 12540.459 12.961 58080.933 12540.445 12.957 58080.916 20090106145313 . 12540.496 12.992 58080.977 12540.465 12.949 58080.917 20090106145314 . 12540.508 12.960 58080.993 12540.506 12.945 58081.011 20090106145315 . 12540.523 12.983 58080.988 12540.532 12.944 58080.972 20090106145316 . 12540.552 13.001 58081.018 12540.567 12.966 58080.966 20090106145317 . 12540.569 12.951 58080.994 12540.570 12.920 58080.955 20090106145318 . 12540.573 12.938 58080.939 12540.589 12.914 58080.930 20090106145319 . 12540.593 12.907 58080.981 12540.600 12.897 58080.912 20090106145320 . 12540.661 12.914 58080.969 12540.607 12.895 58080.975 20090106145321 . 12540.641 12.905 58080.976 12540.662 12.890 58080.961 20090106145322 . 12540.722 12.916 58081.045 12540.717 12.907 58081.020 20090106145323 . 12540.726 12.934 58081.034 12540.680 12.890 58081.003 20090106145324 . 12540.734 12.888 58081.023 12540.718 12.891 58081.013 20090106145325 . 12540.754 12.920 58081.030 12540.757 12.902 58081.045 20090106145326 . 12540.750 12.886 58081.041 12540.781 12.905 58081.045 20090106145327 . 12540.783 12.938 58081.034 12540.762 12.863 58081.024 20090106145328 . 12540.779 12.886 58081.076 12540.789 12.873 58081.058 20090106145329 . 12540.804 12.874 58081.091 12540.781 12.881 58081.060 20090106145330 . 12540.778 12.868 58081.072 12540.761 12.893 58081.049 20090106145331 . 12540.797 12.900 58081.076 12540.765 12.882 58081.088 20090106145332 . 12540.800 12.878 58081.067 12540.787 12.883 58081.053 20090106145333 . 12540.825 12.884 58081.094 12540.768 12.833 58081.067 20090106145334 . 12540.805 12.863 58081.106 12540.813 12.853 58081.096 20090106145335 . 12540.851 12.843 58081.120 12540.843 12.859 58081.082 20090106145336 . 12540.841 12.838 58081.098 12540.841 12.837 58081.109 20090106145337 . 12540.877 12.851 58081.121 12540.837 12.863 58081.110 20090106145338 . 12540.890 12.876 58081.098 12540.823 12.867 58081.078 20090106145339 . 12540.841 12.862 58081.120 12540.833 12.847 58081.096 20090106145340 . 12540.861 12.850 58081.109 12540.852 12.856 58081.105 20090106145341 . 12540.879 12.855 58081.176 12540.876 12.834 58081.141 20090106145342 . 12540.874 12.831 58081.161 12540.885 12.812 58081.162 20090106145343 . 12540.915 12.820 58081.193 12540.897 12.815 58081.172 20090106145344 . 12540.937 12.825 58081.176 12540.872 12.822 58081.164 20090106145345 . 12540.911 12.838 58081.149 12540.885 12.844 58081.160 20090106145346 . 12540.930 12.850 58081.184 12540.935 12.839 58081.178 20090106145347 . 12540.951 12.826 58081.215 12540.929 12.827 58081.160 20090106145348 . 12540.995 12.817 58081.184 12540.969 12.842 58081.184 20090106145349 . 12541.005 12.832 58081.241 12540.955 12.794 58081.198 20090106145350 . 12540.959 12.841 58081.206 12540.996 12.814 58081.176 20090106145351 . 12541.013 12.833 58081.200 12541.022 12.840 58081.216 20090106145352 . 12541.007 12.831 58081.197 12541.015 12.834 58081.203 20090106145353 . 12541.048 12.799 58081.208 12541.029 12.828 58081.235 20090106145354 . 12541.029 12.805 58081.215 12541.023 12.793 58081.268 20090106145355 . 12541.031 12.816 58081.234 12541.064 12.804 58081.263 20090106145356 . 12541.104 12.839 58081.270 12541.090 12.801 58081.239 20090106145357 . 12541.102 12.831 58081.240 12541.133 12.820 58081.269 20090106145358 . 12541.105 12.844 58081.294 12541.087 12.784 58081.256 20090106145359 . 12541.108 12.797 58081.252 12541.076 12.793 58081.251 20090106145400 . 12541.120 12.801 58081.257 12541.100 12.771 58081.283 20090106145401 . 12541.135 12.773 58081.262 12541.121 12.771 58081.301 20090106145402 . 12541.155 12.794 58081.313 12541.162 12.780 58081.319 20090106145403 . 12541.183 12.794 58081.327 12541.150 12.752 58081.331 20090106145404 . 12541.221 12.783 58081.332 12541.192 12.758 58081.387 20090106145405 . 12541.197 12.779 58081.359 12541.187 12.717 58081.334 20090106145406 . 12541.199 12.731 58081.347 12541.157 12.724 58081.368 20090106145407 . 12541.177 12.715 58081.367 12541.166 12.716 58081.354 20090106145408 . 12541.199 12.702 58081.369 12541.196 12.692 58081.397 20090106145409 . 12541.153 12.730 58081.375 12541.125 12.669 58081.353 20090106145410 . 12541.168 12.719 58081.373 12541.130 12.663 58081.362 20090106145411 . 12541.161 12.673 58081.386 12541.143 12.671 58081.386 20090106145412 . 12541.152 12.682 58081.426 12541.158 12.651 58081.415 20090106145413 . 12541.147 12.662 58081.431 12541.139 12.636 58081.417 20090106145414 . 12541.134 12.656 58081.457 12541.123 12.671 58081.431 20090106145415 . 12541.139 12.648 58081.414 12541.116 12.630 58081.439 20090106145416 . 12541.182 12.621 58081.443 12541.135 12.615 58081.443 20090106145417 . 12541.127 12.621 58081.398 12541.134 12.592 58081.427 20090106145418 . 12541.150 12.577 58081.439 12541.098 12.578 58081.426 20090106145419 . 12541.111 12.593 58081.409 12541.104 12.563 58081.448 20090106145420 . 12541.093 12.574 58081.424 12541.071 12.538 58081.408 20090106145421 . 12541.097 12.558 58081.470 12541.098 12.532 58081.456 20090106145422 . 12541.065 12.528 58081.462 12541.054 12.527 58081.456 20090106145423 . 12541.099 12.524 58081.519 12541.051 12.549 58081.498 20090106145424 . 12541.091 12.572 58081.507 12541.090 12.535 58081.505 20090106145425 . 12541.077 12.580 58081.493 12541.067 12.533 58081.501 20090106145426 . 12541.055 12.545 58081.503 12541.016 12.517 58081.446 20090106145427 . 12541.036 12.557 58081.504 12541.008 12.503 58081.489 20090106145428 . 12541.028 12.526 58081.506 12541.037 12.511 58081.509 20090106145429 . 12541.013 12.520 58081.514 12541.017 12.524 58081.488 20090106145430 . 12541.001 12.521 58081.504 12540.975 12.505 58081.507 20090106145431 . 12541.033 12.515 58081.478 12541.011 12.517 58081.484 20090106145432 . 12541.056 12.508 58081.523 12541.006 12.505 58081.524 20090106145433 . 12541.047 12.533 58081.535 12541.012 12.476 58081.488 20090106145434 . 12540.998 12.491 58081.496 12540.986 12.483 58081.506 20090106145435 . 12541.020 12.496 58081.488 12540.978 12.461 58081.472 20090106145436 . 12540.945 12.482 58081.496 12540.949 12.476 58081.487 20090106145437 . 12541.010 12.506 58081.510 12540.976 12.475 58081.484 20090106145438 . 12541.005 12.501 58081.534 12540.976 12.472 58081.540 20090106145439 . 12541.000 12.501 58081.543 12540.993 12.474 58081.486 20090106145440 . 12540.980 12.502 58081.542 12540.986 12.486 58081.541 20090106145441 . 12541.002 12.518 58081.544 12540.961 12.501 58081.505 20090106145442 . 12541.016 12.512 58081.520 12540.959 12.499 58081.536 20090106145443 . 12541.001 12.487 58081.527 12540.985 12.450 58081.511 20090106145444 . 12540.979 12.523 58081.545 12540.973 12.490 58081.515 20090106145445 . 12540.986 12.523 58081.536 12541.000 12.515 58081.522 20090106145446 . 12541.013 12.529 58081.545 12541.018 12.510 58081.575 20090106145447 . 12541.041 12.544 58081.576 12541.010 12.505 58081.548 20090106145448 . 12541.045 12.557 58081.550 12541.022 12.511 58081.527 20090106145449 . 12541.068 12.564 58081.587 12541.039 12.544 58081.588 20090106145450 . 12541.059 12.549 58081.609 12541.043 12.500 58081.575 20090106145451 . 12541.089 12.547 58081.616 12541.054 12.516 58081.577 20090106145452 . 12541.093 12.552 58081.611 12541.022 12.515 58081.557 20090106145453 . 12541.048 12.543 58081.600 12541.033 12.516 58081.602 20090106145454 . 12541.103 12.553 58081.596 12541.052 12.547 58081.599 20090106145455 . 12541.076 12.569 58081.615 12541.074 12.536 58081.573 20090106145456 . 12541.129 12.570 58081.598 12541.103 12.541 58081.601 20090106145457 . 12541.145 12.546 58081.664 12541.192 12.565 58081.641 20090106145458 . 12541.173 12.546 58081.647 12541.193 12.524 58081.609 20090106145459 . 12541.175 12.568 58081.656 12541.168 12.510 58081.614 20090106145500 . 12541.173 12.535 58081.605 12541.162 12.527 58081.612 20090106145501 . 12541.242 12.515 58081.632 12541.164 12.515 58081.630 20090106145502 . 12541.232 12.528 58081.655 12541.199 12.528 58081.656 20090106145503 . 12541.269 12.536 58081.688 12541.277 12.535 58081.652 20090106145504 . 12541.272 12.541 58081.672 12541.262 12.545 58081.671 20090106145505 . 12541.312 12.559 58081.695 12541.276 12.534 58081.647 20090106145506 . 12541.327 12.545 58081.693 12541.345 12.521 58081.692 20090106145507 . 12541.337 12.532 58081.706 12541.334 12.518 58081.701 20090106145508 . 12541.350 12.516 58081.694 12541.319 12.526 58081.691 20090106145509 . 12541.360 12.533 58081.711 12541.371 12.508 58081.681 20090106145510 . 12541.384 12.548 58081.710 12541.420 12.528 58081.722 20090106145511 . 12541.423 12.540 58081.737 12541.443 12.553 58081.758 20090106145512 . 12541.435 12.565 58081.777 12541.460 12.557 58081.771 20090106145513 . 12541.439 12.555 58081.784 12541.452 12.539 58081.769 20090106145514 . 12541.481 12.589 58081.774 12541.500 12.548 58081.789 20090106145515 . 12541.512 12.551 58081.781 12541.521 12.543 58081.767 20090106145516 . 12541.520 12.547 58081.773 12541.523 12.538 58081.762 20090106145517 . 12541.520 12.568 58081.796 12541.544 12.543 58081.754 20090106145518 . 12541.558 12.549 58081.815 12541.600 12.559 58081.787 20090106145519 . 12541.596 12.548 58081.817 12541.622 12.545 58081.799 20090106145520 . 12541.604 12.548 58081.798 12541.605 12.538 58081.834 20090106145521 . 12541.629 12.569 58081.818 12541.645 12.570 58081.830 20090106145522 . 12541.630 12.577 58081.840 12541.660 12.569 58081.823 20090106145523 . 12541.688 12.570 58081.842 12541.718 12.579 58081.865 20090106145524 . 12541.697 12.605 58081.880 12541.717 12.595 58081.856 20090106145525 . 12541.716 12.606 58081.877 12541.753 12.609 58081.871 20090106145526 . 12541.737 12.587 58081.907 12541.743 12.595 58081.878 20090106145527 . 12541.750 12.598 58081.873 12541.769 12.561 58081.899 20090106145528 . 12541.750 12.636 58081.923 12541.743 12.615 58081.904 20090106145529 . 12541.788 12.625 58081.973 12541.785 12.605 58081.926 20090106145530 . 12541.788 12.600 58081.939 12541.764 12.596 58081.943 20090106145531 . 12541.776 12.637 58081.946 12541.767 12.630 58081.943 20090106145532 . 12541.804 12.643 58081.984 12541.796 12.614 58081.952 20090106145533 . 12541.790 12.651 58081.970 12541.815 12.611 58081.941 20090106145534 . 12541.786 12.626 58081.945 12541.767 12.597 58081.950 20090106145535 . 12541.815 12.627 58081.958 12541.801 12.634 58081.931 20090106145536 . 12541.787 12.657 58081.984 12541.783 12.596 58081.968 20090106145537 . 12541.816 12.657 58082.008 12541.791 12.635 58081.972 20090106145538 . 12541.826 12.666 58081.998 12541.811 12.615 58082.030 20090106145539 . 12541.840 12.660 58082.035 12541.805 12.641 58081.986 20090106145540 . 12541.826 12.640 58082.034 12541.877 12.647 58082.002 20090106145541 . 12541.859 12.682 58082.007 12541.866 12.652 58082.013 20090106145542 . 12541.928 12.682 58082.090 12541.880 12.629 58082.038 20090106145543 . 12541.890 12.625 58082.030 12541.885 12.611 58082.006 20090106145544 . 12541.882 12.648 58082.046 12541.856 12.550 58082.010 20090106145545 . 12541.860 12.628 58082.057 12541.829 12.627 58082.034 20090106145546 . 12541.834 12.629 58082.025 12541.806 12.623 58082.044 20090106145547 . 12541.826 12.660 58082.048 12541.794 12.643 58082.083 20090106145548 . 12541.811 12.674 58082.110 12541.799 12.697 58082.060 20090106145549 . 12541.812 12.674 58082.091 12541.840 12.656 58082.066 20090106145550 . 12541.836 12.666 58082.099 12541.837 12.676 58082.074 20090106145551 . 12541.782 12.676 58082.086 12541.778 12.644 58082.061 20090106145552 . 12541.774 12.656 58082.051 12541.757 12.651 58082.030 20090106145553 . 12541.781 12.684 58082.073 12541.748 12.659 58082.037 20090106145554 . 12541.752 12.653 58082.040 12541.767 12.655 58082.028 20090106145555 . 12541.775 12.632 58082.073 12541.740 12.645 58082.058 20090106145556 . 12541.750 12.637 58082.105 12541.727 12.644 58082.048 20090106145557 . 12541.699 12.638 58082.029 12541.676 12.606 58082.011 20090106145558 . 12541.706 12.641 58082.047 12541.696 12.647 58082.022 20090106145559 . 12541.711 12.623 58082.048 12541.662 12.622 58082.050 20090106145600 . 12541.675 12.645 58082.045 12541.683 12.610 58082.035 20090106145601 . 12541.653 12.646 58082.033 12541.661 12.603 58082.003 20090106145602 . 12541.664 12.634 58082.033 12541.656 12.589 58082.024 20090106145603 . 12541.634 12.622 58082.047 12541.608 12.611 58082.012 20090106145604 . 12541.656 12.630 58082.020 12541.623 12.610 58082.000 20090106145605 . 12541.611 12.622 58082.019 12541.604 12.631 58081.997 20090106145606 . 12541.582 12.615 58082.034 12541.578 12.617 58081.993 20090106145607 . 12541.634 12.669 58082.035 12541.587 12.621 58082.030 20090106145608 . 12541.582 12.621 58082.041 12541.528 12.613 58082.002 20090106145609 . 12541.562 12.646 58082.029 12541.512 12.591 58081.991 20090106145610 . 12541.479 12.604 58081.980 12541.474 12.613 58082.016 20090106145611 . 12541.435 12.638 58081.993 12541.430 12.624 58081.981 20090106145612 . 12541.412 12.626 58081.973 12541.433 12.607 58081.980 20090106145613 . 12541.419 12.605 58081.993 12541.378 12.580 58081.964 20090106145614 . 12541.369 12.571 58081.984 12541.378 12.561 58081.964 20090106145615 . 12541.346 12.607 58081.945 12541.326 12.568 58081.955 20090106145616 . 12541.306 12.578 58081.915 12541.284 12.540 58081.918 20090106145617 . 12541.282 12.564 58081.928 12541.272 12.564 58081.928 20090106145618 . 12541.259 12.594 58081.922 12541.247 12.546 58081.909 20090106145619 . 12541.261 12.593 58081.915 12541.242 12.597 58081.899 20090106145620 . 12541.241 12.627 58081.903 12541.236 12.552 58081.863 20090106145621 . 12541.211 12.611 58081.892 12541.155 12.557 58081.832 20090106145622 . 12541.188 12.573 58081.866 12541.188 12.596 58081.878 20090106145623 . 12541.174 12.591 58081.871 12541.163 12.581 58081.813 20090106145624 . 12541.156 12.581 58081.852 12541.165 12.561 58081.828 20090106145625 . 12541.169 12.576 58081.846 12541.127 12.534 58081.803 20090106145626 . 12541.106 12.566 58081.814 12541.093 12.537 58081.759 20090106145627 . 12541.096 12.545 58081.830 12541.085 12.531 58081.763 20090106145628 . 12541.051 12.525 58081.784 12541.053 12.515 58081.722 20090106145629 . 12541.076 12.525 58081.760 12541.077 12.519 58081.703 20090106145630 . 12541.093 12.518 58081.728 12541.070 12.520 58081.726 20090106145631 . 12541.084 12.535 58081.733 12541.097 12.500 58081.715 20090106145632 . 12541.084 12.529 58081.738 12541.094 12.501 58081.702 20090106145633 . 12541.079 12.503 58081.687 12541.069 12.490 58081.694 20090106145634 . 12541.018 12.487 58081.697 12541.009 12.468 58081.667 20090106145635 . 12541.013 12.458 58081.660 12541.008 12.412 58081.654 20090106145636 . 12541.010 12.431 58081.628 12540.969 12.457 58081.656 20090106145637 . 12540.989 12.452 58081.653 12540.966 12.434 58081.640 20090106145638 . 12540.965 12.426 58081.648 12540.987 12.430 58081.633 20090106145639 . 12540.991 12.443 58081.652 12540.964 12.427 58081.625 20090106145640 . 12540.958 12.415 58081.614 12540.943 12.398 58081.560 20090106145641 . 12540.938 12.389 58081.569 12540.911 12.376 58081.592 20090106145642 . 12540.909 12.384 58081.563 12540.889 12.395 58081.582 20090106145643 . 12540.950 12.425 58081.598 12540.911 12.361 58081.615 20090106145644 . 12540.934 12.394 58081.647 12540.943 12.347 58081.604 20090106145645 . 12540.929 12.387 58081.626 12540.939 12.381 58081.602 20090106145646 . 12540.950 12.402 58081.613 12540.899 12.380 58081.561 20090106145647 . 12540.901 12.378 58081.585 12540.869 12.330 58081.577 20090106145648 . 12540.920 12.390 58081.620 12540.912 12.372 58081.580 20090106145649 . 12540.912 12.363 58081.612 12540.892 12.342 58081.605 20090106145650 . 12540.862 12.373 58081.597 12540.858 12.338 58081.564 20090106145651 . 12540.878 12.351 58081.569 12540.908 12.352 58081.592 20090106145652 . 12540.926 12.368 58081.632 12540.910 12.388 58081.588 20090106145653 . 12540.936 12.347 58081.593 12540.929 12.381 58081.563 20090106145654 . 12540.889 12.343 58081.581 12540.891 12.322 58081.545 20090106145655 . 12540.901 12.357 58081.626 12540.892 12.310 58081.577 20090106145656 . 12540.934 12.342 58081.567 12540.905 12.303 58081.582 20090106145657 . 12540.905 12.324 58081.612 12540.902 12.329 58081.610 20090106145658 . 12540.890 12.331 58081.611 12540.903 12.337 58081.619 20090106145659 . 12540.914 12.320 58081.583 12540.966 12.283 58081.605 20090106145700 . 12540.915 12.256 58081.592 12540.911 12.268 58081.596 20090106145701 . 12540.887 12.266 58081.592 12540.892 12.247 58081.583 20090106145702 . 12540.889 12.269 58081.563 12540.869 12.247 58081.546 20090106145703 . 12540.907 12.281 58081.590 12540.914 12.253 58081.586 20090106145704 . 12540.917 12.285 58081.576 12540.890 12.258 58081.612 20090106145705 . 12540.948 12.267 58081.618 12540.960 12.241 58081.652 20090106145706 . 12540.969 12.286 58081.655 12540.927 12.249 58081.615 20090106145707 . 12540.940 12.251 58081.624 12540.946 12.218 58081.621 20090106145708 . 12540.945 12.213 58081.614 12540.931 12.233 58081.600 20090106145709 . 12540.909 12.205 58081.635 12540.942 12.231 58081.638 20090106145710 . 12540.948 12.230 58081.620 12540.942 12.195 58081.608 20090106145711 . 12540.931 12.227 58081.637 12540.950 12.225 58081.656 20090106145712 . 12540.930 12.228 58081.639 12540.921 12.197 58081.646 20090106145713 . 12540.908 12.197 58081.632 12540.891 12.152 58081.632 20090106145714 . 12540.922 12.211 58081.600 12540.892 12.196 58081.633 20090106145715 . 12540.897 12.173 58081.601 12540.888 12.176 58081.634 20090106145716 . 12540.912 12.187 58081.677 12540.885 12.176 58081.645 20090106145717 . 12540.932 12.163 58081.659 12540.862 12.131 58081.624 20090106145718 . 12540.817 12.153 58081.612 12540.836 12.159 58081.614 20090106145719 . 12540.825 12.146 58081.658 12540.798 12.107 58081.616 20090106145720 . 12540.796 12.112 58081.653 12540.769 12.093 58081.609 20090106145721 . 12540.756 12.085 58081.611 12540.753 12.097 58081.618 20090106145722 . 12540.707 12.113 58081.635 12540.714 12.108 58081.624 20090106145723 . 12540.716 12.127 58081.662 12540.721 12.094 58081.644 20090106145724 . 12540.732 12.111 58081.642 12540.681 12.095 58081.646 20090106145725 . 12540.701 12.133 58081.670 12540.668 12.066 58081.639 20090106145726 . 12540.644 12.108 58081.655 12540.679 12.079 58081.623 20090106145727 . 12540.654 12.109 58081.649 12540.626 12.068 58081.645 20090106145728 . 12540.638 12.090 58081.633 12540.620 12.064 58081.648 20090106145729 . 12540.625 12.082 58081.629 12540.599 12.047 58081.646 20090106145730 . 12540.563 12.108 58081.638 12540.557 12.080 58081.616 20090106145731 . 12540.599 12.088 58081.624 12540.557 12.036 58081.648 20090106145732 . 12540.565 12.069 58081.629 12540.533 12.036 58081.627 20090106145733 . 12540.525 12.083 58081.657 12540.461 12.043 58081.614 20090106145734 . 12540.486 12.025 58081.631 12540.491 11.997 58081.632 20090106145735 . 12540.479 12.023 58081.644 12540.483 12.004 58081.601 20090106145736 . 12540.507 12.046 58081.621 12540.475 12.019 58081.611 20090106145737 . 12540.469 12.026 58081.629 12540.411 12.011 58081.628 20090106145738 . 12540.446 12.056 58081.614 12540.438 11.993 58081.585 20090106145739 . 12540.480 12.018 58081.627 12540.429 12.031 58081.602 20090106145740 . 12540.431 12.051 58081.605 12540.382 12.005 58081.570 20090106145741 . 12540.440 12.046 58081.583 12540.409 11.981 58081.579 20090106145742 . 12540.436 12.039 58081.587 12540.412 12.025 58081.598 20090106145743 . 12540.433 12.023 58081.592 12540.373 11.999 58081.572 20090106145744 . 12540.397 11.995 58081.555 12540.371 11.980 58081.523 20090106145745 . 12540.408 11.993 58081.563 12540.381 11.975 58081.564 20090106145746 . 12540.409 12.011 58081.544 12540.360 11.974 58081.550 20090106145747 . 12540.403 11.953 58081.534 12540.372 11.962 58081.550 20090106145748 . 12540.382 11.985 58081.555 12540.347 11.967 58081.565 20090106145749 . 12540.349 11.977 58081.545 12540.336 11.987 58081.521 20090106145750 . 12540.368 12.019 58081.531 12540.348 11.977 58081.496 20090106145751 . 12540.369 11.986 58081.506 12540.337 11.984 58081.517 20090106145752 . 12540.376 11.987 58081.528 12540.315 11.970 58081.453 20090106145753 . 12540.334 11.995 58081.490 12540.336 11.950 58081.483 20090106145754 . 12540.353 12.010 58081.468 12540.329 11.976 58081.463 20090106145755 . 12540.354 11.974 58081.502 12540.356 11.956 58081.479 20090106145756 . 12540.350 11.973 58081.454 12540.335 11.942 58081.453 20090106145757 . 12540.372 11.957 58081.415 12540.333 11.939 58081.421 20090106145758 . 12540.331 11.972 58081.417 12540.356 11.910 58081.422 20090106145759 . 12540.363 11.956 58081.408 12540.349 11.919 58081.433 20090106145800 . 12540.388 11.977 58081.442 12540.338 11.914 58081.379 20090106145801 . 12540.386 11.909 58081.400 12540.366 11.920 58081.402 20090106145802 . 12540.425 11.941 58081.409 12540.391 11.894 58081.380 20090106145803 . 12540.443 11.941 58081.402 12540.436 11.896 58081.394 20090106145804 . 12540.421 11.954 58081.406 12540.408 11.926 58081.400 20090106145805 . 12540.461 11.933 58081.402 12540.478 11.881 58081.396 20090106145806 . 12540.458 11.924 58081.409 12540.471 11.912 58081.406 20090106145807 . 12540.499 11.932 58081.412 12540.485 11.891 58081.396 20090106145808 . 12540.504 11.966 58081.413 12540.485 11.912 58081.415 20090106145809 . 12540.510 11.925 58081.400 12540.543 11.902 58081.375 20090106145810 . 12540.561 11.932 58081.385 12540.538 11.899 58081.389 20090106145811 . 12540.558 11.915 58081.404 12540.549 11.918 58081.404 20090106145812 . 12540.576 11.943 58081.433 12540.546 11.931 58081.410 20090106145813 . 12540.589 11.942 58081.436 12540.571 11.918 58081.362 20090106145814 . 12540.568 11.905 58081.403 12540.558 11.902 58081.370 20090106145815 . 12540.596 11.913 58081.411 12540.587 11.879 58081.375 20090106145816 . 12540.614 11.901 58081.400 12540.587 11.907 58081.389 20090106145817 . 12540.586 11.882 58081.409 12540.583 11.874 58081.399 20090106145818 . 12540.616 11.906 58081.410 12540.621 11.854 58081.382 20090106145819 . 12540.628 11.891 58081.422 12540.652 11.878 58081.424 20090106145820 . 12540.612 11.874 58081.402 12540.629 11.842 58081.394 20090106145821 . 12540.565 11.868 58081.381 12540.612 11.847 58081.363 20090106145822 . 12540.622 11.880 58081.412 12540.612 11.842 58081.395 20090106145823 . 12540.607 11.844 58081.436 12540.617 11.877 58081.427 20090106145824 . 12540.620 11.900 58081.432 12540.618 11.871 58081.455 20090106145825 . 12540.608 11.894 58081.434 12540.624 11.892 58081.442 20090106145826 . 12540.637 11.911 58081.439 12540.636 11.905 58081.442 20090106145827 . 12540.617 11.903 58081.463 12540.643 11.899 58081.458 20090106145828 . 12540.636 11.906 58081.457 12540.610 11.891 58081.426 20090106145829 . 12540.634 11.863 58081.469 12540.633 11.871 58081.445 20090106145830 . 12540.656 11.890 58081.466 12540.614 11.872 58081.459 20090106145831 . 12540.659 11.873 58081.459 12540.655 11.891 58081.469 20090106145832 . 12540.672 11.894 58081.468 12540.686 11.906 58081.470 20090106145833 . 12540.694 11.891 58081.463 12540.632 11.912 58081.454 20090106145834 . 12540.668 11.901 58081.458 12540.662 11.889 58081.444 20090106145835 . 12540.680 11.900 58081.451 12540.663 11.907 58081.446 20090106145836 . 12540.679 11.883 58081.460 12540.673 11.918 58081.459 20090106145837 . 12540.650 11.915 58081.497 12540.648 11.881 58081.472 20090106145838 . 12540.678 11.902 58081.496 12540.659 11.902 58081.500 20090106145839 . 12540.670 11.934 58081.498 12540.664 11.899 58081.475 20090106145840 . 12540.679 11.931 58081.474 12540.674 11.906 58081.447 20090106145841 . 12540.654 11.879 58081.472 12540.654 11.892 58081.479 20090106145842 . 12540.669 11.900 58081.474 12540.659 11.912 58081.485 20090106145843 . 12540.624 11.944 58081.488 12540.639 11.933 58081.508 20090106145844 . 12540.644 11.916 58081.505 12540.633 11.898 58081.514 20090106145845 . 12540.667 11.935 58081.504 12540.658 11.910 58081.506 20090106145846 . 12540.693 11.944 58081.511 12540.675 11.937 58081.534 20090106145847 . 12540.679 11.928 58081.511 12540.682 11.911 58081.502 20090106145848 . 12540.749 11.990 58081.564 12540.678 11.937 58081.523 20090106145849 . 12540.683 11.936 58081.512 12540.627 11.916 58081.511 20090106145850 . 12540.685 11.949 58081.532 12540.654 11.943 58081.545 20090106145851 . 12540.715 11.998 58081.528 12540.714 11.990 58081.552 20090106145852 . 12540.708 11.999 58081.544 12540.680 12.004 58081.538 20090106145853 . 12540.690 12.011 58081.510 12540.700 12.022 58081.529 20090106145854 . 12540.712 11.988 58081.515 12540.698 11.978 58081.513 20090106145855 . 12540.663 12.000 58081.516 12540.656 12.001 58081.502 20090106145856 . 12540.690 11.984 58081.545 12540.725 12.025 58081.528 20090106145857 . 12540.679 12.017 58081.541 12540.699 11.980 58081.490 20090106145858 . 12540.692 12.049 58081.516 12540.727 12.037 58081.517 20090106145859 . 12540.718 12.039 58081.533 12540.721 12.051 58081.529 20090106145900 . 12540.704 12.041 58081.549 12540.715 12.048 58081.549 20090106145901 . 12540.688 12.073 58081.512 12540.657 12.015 58081.493 20090106145902 . 12540.671 12.036 58081.504 12540.685 12.021 58081.510 20090106145903 . 12540.686 12.073 58081.548 12540.630 12.025 58081.529 20090106145904 . 12540.688 12.057 58081.554 12540.645 12.067 58081.510 20090106145905 . 12540.626 12.090 58081.491 12540.688 12.100 58081.531 20090106145906 . 12540.663 12.066 58081.542 12540.655 12.067 58081.519 20090106145907 . 12540.630 12.052 58081.563 12540.727 12.138 58081.534 20090106145908 . 12540.660 12.132 58081.530 12540.652 12.120 58081.529 20090106145909 . 12540.688 12.146 58081.557 12540.640 12.137 58081.525 20090106145910 . 12540.688 12.174 58081.544 12540.658 12.156 58081.511 20090106145911 . 12540.686 12.168 58081.525 12540.648 12.162 58081.472 20090106145912 . 12540.676 12.179 58081.489 12540.656 12.158 58081.480 20090106145913 . 12540.660 12.171 58081.459 12540.676 12.172 58081.433 20090106145914 . 12540.695 12.221 58081.504 12540.653 12.178 58081.495 20090106145915 . 12540.690 12.201 58081.471 12540.668 12.204 58081.449 20090106145916 . 12540.687 12.220 58081.424 12540.708 12.194 58081.458 20090106145917 . 12540.715 12.211 58081.460 12540.702 12.224 58081.452 20090106145918 . 12540.768 12.223 58081.464 12540.719 12.214 58081.430 20090106145919 . 12540.734 12.249 58081.467 12540.725 12.210 58081.508 20090106145920 . 12540.761 12.241 58081.508 12540.739 12.214 58081.451 20090106145921 . 12540.761 12.262 58081.458 12540.695 12.235 58081.426 20090106145922 . 12540.761 12.246 58081.421 12540.728 12.232 58081.431 20090106145923 . 12540.761 12.288 58081.428 12540.753 12.254 58081.433 20090106145924 . 12540.779 12.292 58081.445 12540.763 12.246 58081.407 20090106145925 . 12540.783 12.305 58081.469 12540.786 12.289 58081.467 20090106145926 . 12540.800 12.347 58081.510 12540.787 12.313 58081.492 20090106145927 . 12540.816 12.339 58081.509 12540.761 12.297 58081.473 20090106145928 . 12540.823 12.348 58081.502 12540.795 12.330 58081.474 20090106145929 . 12540.816 12.376 58081.460 12540.774 12.351 58081.480 20090106145930 . 12540.825 12.332 58081.497 12540.817 12.348 58081.490 20090106145931 . 12540.837 12.364 58081.469 12540.822 12.343 58081.499 20090106145932 . 12540.835 12.390 58081.507 12540.836 12.333 58081.475 20090106145933 . 12540.849 12.370 58081.509 12540.837 12.366 58081.490 20090106145934 . 12540.870 12.392 58081.533 12540.868 12.356 58081.501 20090106145935 . 12540.921 12.405 58081.529 12540.895 12.378 58081.490 20090106145936 . 12540.901 12.375 58081.470 12540.879 12.375 58081.490 20090106145937 . 12540.896 12.378 58081.461 12540.906 12.370 58081.492 20090106145938 . 12540.952 12.384 58081.527 12540.967 12.379 58081.532 20090106145939 . 12540.973 12.409 58081.511 12541.005 12.394 58081.508 20090106145940 . 12540.989 12.392 58081.492 12541.050 12.417 58081.541 20090106145941 . 12541.040 12.394 58081.516 12541.046 12.397 58081.530 20090106145942 . 12541.018 12.405 58081.475 12540.995 12.377 58081.493 20090106145943 . 12541.020 12.390 58081.498 12541.018 12.342 58081.476 20090106145944 . 12541.027 12.402 58081.517 12541.049 12.365 58081.498 20090106145945 . 12541.038 12.384 58081.513 12541.042 12.357 58081.519 20090106145946 . 12541.064 12.378 58081.532 12541.059 12.342 58081.527 20090106145947 . 12541.089 12.369 58081.500 12541.098 12.325 58081.530 20090106145948 . 12541.063 12.378 58081.510 12541.103 12.323 58081.525 20090106145949 . 12541.068 12.353 58081.508 12541.088 12.291 58081.489 20090106145950 . 12541.085 12.313 58081.490 12541.113 12.296 58081.513 20090106145951 . 12541.073 12.367 58081.525 12541.086 12.300 58081.561 20090106145952 . 12541.128 12.300 58081.587 12541.122 12.273 58081.556 20090106145953 . 12541.157 12.312 58081.584 12541.136 12.269 58081.578 20090106145954 . 12541.161 12.267 58081.569 12541.115 12.248 58081.531 20090106145955 . 12541.134 12.245 58081.563 12541.135 12.264 58081.539 20090106145956 . 12541.105 12.227 58081.536 12541.154 12.240 58081.538 20090106145957 . 12541.155 12.204 58081.583 12541.189 12.248 58081.572 20090106145958 . 12541.200 12.206 58081.557 12541.166 12.186 58081.545 20090106145959 . 12541.140 12.190 58081.572 12541.195 12.190 58081.561 20090106150000 . 12541.211 12.222 58081.589 12541.198 12.164 58081.584 20090106150001 . 12541.200 12.200 58081.572 12541.169 12.144 58081.564 20090106150002 . 12541.153 12.166 58081.550 12541.205 12.140 58081.595 20090106150003 . 12541.209 12.177 58081.577 12541.181 12.152 58081.581 20090106150004 . 12541.186 12.158 58081.593 12541.161 12.159 58081.604 20090106150005 . 12541.214 12.131 58081.583 12541.150 12.132 58081.617 20090106150006 . 12541.202 12.161 58081.596 12541.181 12.135 58081.612 20090106150007 . 12541.150 12.108 58081.566 12541.161 12.086 58081.601 20090106150008 . 12541.130 12.119 58081.586 12541.124 12.102 58081.575 20090106150009 . 12541.146 12.108 58081.607 12541.143 12.085 58081.623 20090106150010 . 12541.147 12.122 58081.620 12541.137 12.077 58081.592 20090106150011 . 12541.146 12.078 58081.621 12541.143 12.061 58081.599 20090106150012 . 12541.161 12.063 58081.656 12541.165 12.045 58081.626 20090106150013 . 12541.165 12.104 58081.662 12541.126 12.079 58081.641 20090106150014 . 12541.147 12.085 58081.677 12541.181 12.066 58081.670 20090106150015 . 12541.180 12.042 58081.675 12541.176 12.035 58081.680 20090106150016 . 12541.162 12.073 58081.668 12541.178 12.047 58081.683 20090106150017 . 12541.164 12.057 58081.662 12541.156 12.054 58081.655 20090106150018 . 12541.153 12.072 58081.673 12541.175 12.060 58081.704 20090106150019 . 12541.100 12.043 58081.694 12541.086 12.015 58081.662 20090106150020 . 12541.114 12.013 58081.701 12541.064 12.019 58081.690 20090106150021 . 12541.071 12.027 58081.702 12541.078 12.009 58081.690 20090106150022 . 12541.066 12.038 58081.718 12541.034 11.994 58081.685 20090106150023 . 12541.048 12.036 58081.706 12541.049 12.027 58081.711 20090106150024 . 12541.038 12.020 58081.720 12541.071 12.029 58081.723 20090106150025 . 12541.043 12.055 58081.747 12541.056 12.005 58081.751 20090106150026 . 12541.033 12.013 58081.761 12541.066 12.014 58081.746 20090106150027 . 12541.033 12.006 58081.711 12541.003 12.043 58081.747 20090106150028 . 12541.029 12.023 58081.744 12541.051 12.027 58081.758 20090106150029 . 12541.018 12.054 58081.757 12540.983 12.019 58081.732 20090106150030 . 12541.008 12.039 58081.756 12540.983 12.021 58081.720 20090106150031 . 12540.957 12.063 58081.766 12540.980 12.033 58081.745 20090106150032 . 12540.977 12.083 58081.778 12540.936 12.021 58081.757 20090106150033 . 12540.915 12.058 58081.806 12540.918 12.055 58081.769 20090106150034 . 12540.945 12.090 58081.790 12540.964 12.053 58081.761 20090106150035 . 12540.982 12.101 58081.820 12540.960 12.066 58081.822 20090106150036 . 12540.952 12.079 58081.840 12540.902 12.034 58081.812 20090106150037 . 12540.913 12.074 58081.816 12540.944 12.053 58081.787 20090106150038 . 12540.946 12.058 58081.853 12540.896 12.019 58081.831 20090106150039 . 12540.895 12.055 58081.812 12540.893 12.057 58081.798 20090106150040 . 12540.906 12.052 58081.849 12540.899 12.057 58081.831 20090106150041 . 12540.924 12.071 58081.888 12540.890 12.084 58081.855 20090106150042 . 12540.910 12.053 58081.886 12540.871 12.040 58081.840 20090106150043 . 12540.919 12.078 58081.872 12540.896 12.075 58081.893 20090106150044 . 12540.926 12.063 58081.909 12540.893 12.080 58081.889 20090106150045 . 12540.874 12.018 58081.916 12540.857 12.050 58081.901 20090106150046 . 12540.867 12.043 58081.887 12540.887 12.067 58081.901 20090106150047 . 12540.892 12.063 58081.941 12540.885 12.032 58081.881 20090106150048 . 12540.882 12.055 58081.911 12540.874 12.044 58081.888 20090106150049 . 12540.879 12.079 58081.917 12540.894 12.032 58081.924 20090106150050 . 12540.886 12.076 58081.920 12540.878 12.039 58081.936 20090106150051 . 12540.869 12.071 58081.934 12540.866 12.054 58081.914 20090106150052 . 12540.852 12.089 58081.921 12540.852 12.020 58081.918 20090106150053 . 12540.859 12.068 58081.903 12540.857 12.029 58081.886 20090106150054 . 12540.849 12.059 58081.935 12540.845 12.005 58081.931 20090106150055 . 12540.873 12.061 58081.958 12540.855 12.035 58081.943 20090106150056 . 12540.874 12.070 58081.938 12540.880 12.026 58081.937 20090106150057 . 12540.841 12.066 58081.935 12540.833 11.997 58081.906 20090106150058 . 12540.881 12.049 58081.941 12540.859 12.034 58081.944 20090106150059 . 12540.862 12.023 58081.943 12540.844 11.986 58081.957 20090106150100 . 12540.871 12.043 58081.955 12540.832 12.012 58081.970 20090106150101 . 12540.860 12.042 58081.955 12540.788 11.998 58081.950 20090106150102 . 12540.838 12.040 58081.954 12540.794 11.998 58081.927 20090106150103 . 12540.800 12.029 58081.943 12540.786 12.016 58081.900 20090106150104 . 12540.776 12.052 58081.936 12540.776 12.045 58081.928 20090106150105 . 12540.742 12.054 58081.935 12540.797 12.042 58081.961 20090106150106 . 12540.767 12.067 58081.955 12540.785 12.056 58081.967 20090106150107 . 12540.808 12.071 58081.985 12540.769 12.042 58081.957 20090106150108 . 12540.735 12.072 58081.961 12540.728 12.027 58081.942 20090106150109 . 12540.725 12.065 58081.940 12540.703 12.032 58081.929 20090106150110 . 12540.703 12.072 58081.936 12540.686 12.069 58081.886 20090106150111 . 12540.665 12.059 58081.927 12540.639 12.052 58081.940 20090106150112 . 12540.658 12.097 58081.931 12540.627 12.070 58081.917 20090106150113 . 12540.626 12.102 58081.939 12540.635 12.098 58081.926 20090106150114 . 12540.591 12.123 58081.897 12540.601 12.086 58081.945 20090106150115 . 12540.612 12.120 58081.939 12540.566 12.109 58081.932 20090106150116 . 12540.567 12.148 58081.934 12540.538 12.115 58081.937 20090106150117 . 12540.543 12.156 58081.976 12540.517 12.117 58081.938 20090106150118 . 12540.529 12.173 58081.953 12540.510 12.155 58081.933 20090106150119 . 12540.528 12.137 58081.920 12540.481 12.156 58081.889 20090106150120 . 12540.475 12.167 58081.902 12540.462 12.147 58081.920 20090106150121 . 12540.487 12.188 58081.908 12540.417 12.126 58081.946 20090106150122 . 12540.450 12.172 58081.947 12540.416 12.158 58081.917 20090106150123 . 12540.437 12.191 58081.894 12540.413 12.181 58081.888 20090106150124 . 12540.445 12.203 58081.933 12540.396 12.170 58081.879 20090106150125 . 12540.396 12.245 58081.914 12540.366 12.244 58081.898 20090106150126 . 12540.383 12.227 58081.893 12540.358 12.213 58081.867 20090106150127 . 12540.412 12.257 58081.930 12540.405 12.280 58081.907 20090106150128 . 12540.364 12.261 58081.908 12540.354 12.270 58081.892 20090106150129 . 12540.388 12.294 58081.895 12540.358 12.241 58081.905 20090106150130 . 12540.352 12.281 58081.907 12540.326 12.271 58081.899 20090106150131 . 12540.348 12.303 58081.929 12540.345 12.276 58081.890 20090106150132 . 12540.336 12.300 58081.882 12540.295 12.276 58081.900 20090106150133 . 12540.326 12.290 58081.910 12540.312 12.309 58081.881 20090106150134 . 12540.307 12.313 58081.899 12540.286 12.308 58081.880 20090106150135 . 12540.319 12.333 58081.895 12540.277 12.308 58081.868 20090106150136 . 12540.322 12.329 58081.908 12540.293 12.297 58081.836 20090106150137 . 12540.308 12.335 58081.871 12540.244 12.296 58081.844 20090106150138 . 12540.263 12.325 58081.863 12540.237 12.302 58081.831 20090106150139 . 12540.224 12.359 58081.851 12540.232 12.307 58081.793 20090106150140 . 12540.244 12.352 58081.828 12540.212 12.351 58081.819 20090106150141 . 12540.263 12.376 58081.820 12540.235 12.340 58081.799 20090106150142 . 12540.214 12.359 58081.840 12540.208 12.357 58081.808 20090106150143 . 12540.247 12.336 58081.795 12540.197 12.355 58081.804 20090106150144 . 12540.210 12.367 58081.808 12540.222 12.345 58081.795 20090106150145 . 12540.246 12.386 58081.839 12540.229 12.366 58081.782 20090106150146 . 12540.215 12.376 58081.809 12540.230 12.362 58081.796 20090106150147 . 12540.198 12.389 58081.796 12540.210 12.376 58081.767 20090106150148 . 12540.205 12.400 58081.803 12540.205 12.401 58081.782 20090106150149 . 12540.197 12.380 58081.767 12540.183 12.376 58081.717 20090106150150 . 12540.249 12.407 58081.814 12540.196 12.345 58081.776 20090106150151 . 12540.227 12.381 58081.756 12540.224 12.402 58081.753 20090106150152 . 12540.213 12.407 58081.797 12540.218 12.431 58081.744 20090106150153 . 12540.227 12.417 58081.741 12540.250 12.421 58081.718 20090106150154 . 12540.267 12.451 58081.759 12540.226 12.460 58081.705 20090106150155 . 12540.278 12.461 58081.721 12540.285 12.435 58081.696 20090106150156 . 12540.251 12.454 58081.711 12540.257 12.448 58081.711 20090106150157 . 12540.288 12.455 58081.704 12540.257 12.496 58081.700 20090106150158 . 12540.275 12.474 58081.708 12540.284 12.494 58081.706 20090106150159 . 12540.308 12.501 58081.691 12540.258 12.486 58081.670 20090106150200 . 12540.296 12.533 58081.687 12540.259 12.498 58081.655 20090106150201 . 12540.283 12.545 58081.686 12540.336 12.534 58081.677 20090106150202 . 12540.365 12.590 58081.715 12540.353 12.575 58081.655 20090106150203 . 12540.336 12.579 58081.684 12540.328 12.560 58081.620 20090106150204 . 12540.372 12.590 58081.683 12540.351 12.581 58081.652 20090106150205 . 12540.358 12.592 58081.646 12540.360 12.608 58081.656 20090106150206 . 12540.371 12.629 58081.661 12540.411 12.612 58081.671 20090106150207 . 12540.430 12.655 58081.709 12540.455 12.646 58081.669 20090106150208 . 12540.449 12.669 58081.682 12540.476 12.647 58081.672 20090106150209 . 12540.493 12.675 58081.640 12540.506 12.648 58081.632 20090106150210 . 12540.535 12.672 58081.633 12540.542 12.679 58081.649 20090106150211 . 12540.568 12.698 58081.644 12540.567 12.674 58081.632 20090106150212 . 12540.606 12.740 58081.660 12540.599 12.695 58081.611 20090106150213 . 12540.631 12.766 58081.663 12540.635 12.719 58081.634 20090106150214 . 12540.671 12.775 58081.636 12540.646 12.720 58081.647 20090106150215 . 12540.639 12.767 58081.614 12540.631 12.742 58081.654 20090106150216 . 12540.607 12.776 58081.649 12540.635 12.749 58081.646 20090106150217 . 12540.670 12.778 58081.638 12540.660 12.734 58081.662 20090106150218 . 12540.655 12.797 58081.643 12540.694 12.761 58081.663 20090106150219 . 12540.698 12.807 58081.656 12540.675 12.773 58081.629 20090106150220 . 12540.662 12.817 58081.648 12540.693 12.824 58081.637 20090106150221 . 12540.715 12.834 58081.688 12540.700 12.816 58081.667 20090106150222 . 12540.676 12.842 58081.663 12540.658 12.800 58081.673 20090106150223 . 12540.694 12.847 58081.682 12540.687 12.809 58081.676 20090106150224 . 12540.707 12.867 58081.692 12540.707 12.830 58081.728 20090106150225 . 12540.661 12.838 58081.711 12540.691 12.824 58081.712 20090106150226 . 12540.689 12.832 58081.715 12540.666 12.878 58081.690 20090106150227 . 12540.678 12.845 58081.717 12540.719 12.855 58081.765 20090106150228 . 12540.695 12.915 58081.729 12540.678 12.900 58081.751 20090106150229 . 12540.651 12.878 58081.714 12540.687 12.858 58081.752 20090106150230 . 12540.688 12.872 58081.770 12540.675 12.875 58081.754 20090106150231 . 12540.666 12.925 58081.777 12540.661 12.889 58081.772 20090106150232 . 12540.657 12.898 58081.740 12540.642 12.844 58081.753 20090106150233 . 12540.641 12.893 58081.758 12540.642 12.897 58081.792 20090106150234 . 12540.619 12.910 58081.776 12540.576 12.853 58081.785 20090106150235 . 12540.560 12.911 58081.775 12540.553 12.895 58081.749 20090106150236 . 12540.547 12.894 58081.746 12540.510 12.841 58081.776 20090106150237 . 12540.521 12.893 58081.743 12540.478 12.855 58081.770 20090106150238 . 12540.521 12.865 58081.736 12540.474 12.858 58081.766 20090106150239 . 12540.466 12.850 58081.754 12540.443 12.829 58081.729 20090106150240 . 12540.473 12.882 58081.767 12540.425 12.821 58081.768 20090106150241 . 12540.503 12.868 58081.782 12540.444 12.852 58081.769 20090106150242 . 12540.480 12.864 58081.762 12540.406 12.841 58081.764 20090106150243 . 12540.452 12.854 58081.814 12540.389 12.828 58081.785 20090106150244 . 12540.408 12.842 58081.764 12540.377 12.841 58081.754 20090106150245 . 12540.396 12.858 58081.769 12540.365 12.847 58081.751 20090106150246 . 12540.395 12.852 58081.746 12540.344 12.821 58081.732 20090106150247 . 12540.369 12.830 58081.748 12540.324 12.833 58081.730 20090106150248 . 12540.329 12.843 58081.739 12540.287 12.804 58081.755 20090106150249 . 12540.293 12.840 58081.740 12540.244 12.822 58081.690 20090106150250 . 12540.291 12.853 58081.709 12540.245 12.815 58081.692 20090106150251 . 12540.269 12.836 58081.699 12540.222 12.827 58081.723 20090106150252 . 12540.202 12.832 58081.698 12540.199 12.822 58081.694 20090106150253 . 12540.190 12.831 58081.681 12540.184 12.829 58081.689 20090106150254 . 12540.165 12.843 58081.653 12540.112 12.826 58081.648 20090106150255 . 12540.138 12.817 58081.659 12540.136 12.791 58081.666 20090106150256 . 12540.134 12.813 58081.629 12540.121 12.807 58081.647 20090106150257 . 12540.160 12.814 58081.678 12540.098 12.805 58081.623 20090106150258 . 12540.084 12.801 58081.655 12540.089 12.810 58081.619 20090106150259 . 12540.073 12.803 58081.645 12540.077 12.799 58081.613 20090106150300 . 12540.025 12.809 58081.630 12540.048 12.790 58081.590 20090106150301 . 12540.014 12.809 58081.578 12540.014 12.813 58081.572 20090106150302 . 12540.003 12.807 58081.604 12539.979 12.800 58081.572 20090106150303 . 12539.987 12.816 58081.588 12539.942 12.819 58081.548 20090106150304 . 12539.995 12.825 58081.553 12539.971 12.786 58081.540 20090106150305 . 12539.924 12.814 58081.521 12539.922 12.790 58081.550 20090106150306 . 12539.948 12.803 58081.555 12539.957 12.815 58081.519 20090106150307 . 12539.916 12.774 58081.517 12539.899 12.775 58081.498 20090106150308 . 12539.884 12.774 58081.537 12539.898 12.757 58081.539 20090106150309 . 12539.876 12.772 58081.536 12539.860 12.755 58081.487 20090106150310 . 12539.842 12.775 58081.510 12539.823 12.730 58081.504 20090106150311 . 12539.822 12.770 58081.497 12539.776 12.741 58081.482 20090106150312 . 12539.763 12.743 58081.439 12539.746 12.723 58081.464 20090106150313 . 12539.737 12.773 58081.491 12539.719 12.749 58081.467 20090106150314 . 12539.743 12.762 58081.504 12539.662 12.721 58081.445 20090106150315 . 12539.679 12.760 58081.498 12539.689 12.763 58081.443 20090106150316 . 12539.664 12.756 58081.474 12539.695 12.777 58081.465 20090106150317 . 12539.681 12.755 58081.474 12539.626 12.754 58081.412 20090106150318 . 12539.620 12.742 58081.416 12539.572 12.730 58081.396 20090106150319 . 12539.573 12.741 58081.412 12539.550 12.709 58081.375 20090106150320 . 12539.548 12.725 58081.379 12539.544 12.717 58081.357 20090106150321 . 12539.547 12.748 58081.399 12539.520 12.726 58081.375 20090106150322 . 12539.505 12.733 58081.337 12539.473 12.726 58081.312 20090106150323 . 12539.467 12.722 58081.296 12539.477 12.766 58081.338 20090106150324 . 12539.441 12.718 58081.296 12539.442 12.691 58081.313 20090106150325 . 12539.439 12.764 58081.326 12539.458 12.728 58081.301 20090106150326 . 12539.439 12.714 58081.346 12539.411 12.673 58081.296 20090106150327 . 12539.404 12.705 58081.296 12539.367 12.676 58081.257 20090106150328 . 12539.374 12.730 58081.273 12539.367 12.681 58081.280 20090106150329 . 12539.342 12.700 58081.240 12539.302 12.654 58081.212 20090106150330 . 12539.313 12.658 58081.227 12539.278 12.640 58081.233 20090106150331 . 12539.244 12.659 58081.233 12539.281 12.644 58081.196 20090106150332 . 12539.261 12.671 58081.276 12539.236 12.629 58081.235 20090106150333 . 12539.269 12.618 58081.220 12539.209 12.615 58081.179 20090106150334 . 12539.209 12.636 58081.170 12539.182 12.580 58081.151 20090106150335 . 12539.235 12.663 58081.181 12539.189 12.601 58081.167 20090106150336 . 12539.193 12.628 58081.155 12539.170 12.588 58081.128 20090106150337 . 12539.176 12.593 58081.092 12539.169 12.574 58081.087 20090106150338 . 12539.179 12.601 58081.128 12539.200 12.581 58081.096 20090106150339 . 12539.223 12.586 58081.130 12539.204 12.559 58081.127 20090106150340 . 12539.191 12.554 58081.109 12539.204 12.538 58081.126 20090106150341 . 12539.189 12.538 58081.122 12539.197 12.496 58081.073 20090106150342 . 12539.235 12.511 58081.079 12539.210 12.542 58081.117 20090106150343 . 12539.228 12.518 58081.117 12539.196 12.489 58081.111 20090106150344 . 12539.191 12.515 58081.087 12539.229 12.467 58081.057 20090106150345 . 12539.223 12.543 58081.070 12539.210 12.510 58081.048 20090106150346 . 12539.259 12.517 58081.067 12539.214 12.487 58081.043 20090106150347 . 12539.236 12.526 58081.077 12539.218 12.481 58081.059 20090106150348 . 12539.250 12.501 58081.067 12539.251 12.482 58081.058 20090106150349 . 12539.266 12.521 58081.079 12539.264 12.496 58081.042 20090106150350 . 12539.249 12.515 58081.036 12539.299 12.514 58081.055 20090106150351 . 12539.291 12.487 58081.068 12539.296 12.493 58081.037 20090106150352 . 12539.292 12.545 58081.058 12539.277 12.553 58081.080 20090106150353 . 12539.306 12.522 58081.042 12539.276 12.493 58081.016 20090106150354 . 12539.309 12.514 58081.032 12539.320 12.492 58081.012 20090106150355 . 12539.338 12.540 58081.012 12539.348 12.529 58080.996 20090106150356 . 12539.339 12.508 58081.037 12539.363 12.479 58081.023 20090106150357 . 12539.339 12.502 58081.051 12539.369 12.497 58081.054 20090106150358 . 12539.348 12.510 58081.055 12539.374 12.476 58081.043 20090106150359 . 12539.383 12.540 58081.033 12539.399 12.521 58081.029 20090106150400 . 12539.455 12.504 58081.036 12539.418 12.506 58081.055 20090106150401 . 12539.444 12.513 58081.075 12539.415 12.469 58081.036 20090106150402 . 12539.434 12.523 58081.049 12539.423 12.496 58081.035 20090106150403 . 12539.464 12.581 58081.052 12539.457 12.537 58081.078 20090106150404 . 12539.400 12.540 58081.026 12539.422 12.506 58081.051 20090106150405 . 12539.463 12.573 58081.055 12539.474 12.552 58081.065 20090106150406 . 12539.439 12.568 58081.048 12539.437 12.541 58081.055 20090106150407 . 12539.458 12.585 58081.088 12539.442 12.546 58081.047 20090106150408 . 12539.474 12.584 58081.084 12539.481 12.578 58081.096 20090106150409 . 12539.466 12.592 58081.091 12539.441 12.569 58081.103 20090106150410 . 12539.456 12.596 58081.096 12539.466 12.593 58081.087 20090106150411 . 12539.449 12.601 58081.091 12539.459 12.587 58081.080 20090106150412 . 12539.435 12.624 58081.107 12539.428 12.611 58081.099 20090106150413 . 12539.431 12.641 58081.111 12539.421 12.585 58081.080 20090106150414 . 12539.385 12.634 58081.107 12539.417 12.621 58081.069 20090106150415 . 12539.396 12.638 58081.117 12539.380 12.587 58081.089 20090106150416 . 12539.367 12.610 58081.102 12539.363 12.593 58081.073 20090106150417 . 12539.384 12.631 58081.086 12539.310 12.577 58081.070 20090106150418 . 12539.327 12.617 58081.103 12539.319 12.625 58081.108 20090106150419 . 12539.352 12.659 58081.105 12539.293 12.638 58081.075 20090106150420 . 12539.297 12.646 58081.069 12539.278 12.660 58081.067 20090106150421 . 12539.318 12.689 58081.078 12539.309 12.659 58081.127 20090106150422 . 12539.312 12.697 58081.095 12539.283 12.672 58081.098 20090106150423 . 12539.269 12.698 58081.057 12539.284 12.699 58081.061 20090106150424 . 12539.280 12.726 58081.087 12539.245 12.685 58081.047 20090106150425 . 12539.268 12.718 58081.091 12539.205 12.665 58081.071 20090106150426 . 12539.231 12.754 58081.080 12539.207 12.705 58081.064 20090106150427 . 12539.195 12.755 58081.068 12539.163 12.691 58081.033 20090106150428 . 12539.218 12.739 58081.049 12539.143 12.715 58081.067 20090106150429 . 12539.159 12.749 58081.089 12539.175 12.749 58081.056 20090106150430 . 12539.177 12.778 58081.080 12539.154 12.779 58081.083 20090106150431 . 12539.194 12.808 58081.107 12539.161 12.759 58081.095 20090106150432 . 12539.159 12.816 58081.114 12539.134 12.783 58081.111 20090106150433 . 12539.157 12.842 58081.142 12539.113 12.792 58081.094 20090106150434 . 12539.096 12.800 58081.129 12539.134 12.810 58081.091 20090106150435 . 12539.142 12.798 58081.087 12539.097 12.802 58081.093 20090106150436 . 12539.154 12.831 58081.114 12539.140 12.814 58081.113 20090106150437 . 12539.112 12.872 58081.086 12539.102 12.822 58081.102 20090106150438 . 12539.095 12.853 58081.099 12539.051 12.846 58081.108 20090106150439 . 12539.067 12.885 58081.090 12539.068 12.876 58081.116 20090106150440 . 12539.087 12.920 58081.099 12539.064 12.904 58081.103 20090106150441 . 12539.112 12.931 58081.161 12539.088 12.888 58081.143 20090106150442 . 12539.101 12.937 58081.132 12539.039 12.868 58081.108 20090106150443 . 12539.079 12.921 58081.114 12539.057 12.906 58081.070 20090106150444 . 12539.065 12.951 58081.112 12539.031 12.921 58081.097 20090106150445 . 12538.995 12.926 58081.056 12539.013 12.938 58081.070 20090106150446 . 12539.027 12.949 58081.089 12538.995 12.945 58081.073 20090106150447 . 12539.023 12.984 58081.082 12539.011 12.961 58081.096 20090106150448 . 12538.975 12.995 58081.060 12538.959 12.978 58081.074 20090106150449 . 12538.948 13.009 58081.095 12538.933 12.969 58081.078 20090106150450 . 12538.890 12.997 58081.042 12538.920 13.009 58081.037 20090106150451 . 12538.935 13.035 58081.083 12538.917 13.046 58081.059 20090106150452 . 12538.878 13.054 58081.082 12538.868 13.073 58081.068 20090106150453 . 12538.858 13.054 58081.052 12538.849 13.054 58081.026 20090106150454 . 12538.788 13.100 58081.004 12538.809 13.069 58080.987 20090106150455 . 12538.778 13.106 58080.978 12538.777 13.096 58081.021 20090106150456 . 12538.788 13.109 58080.976 12538.749 13.080 58080.960 20090106150457 . 12538.762 13.127 58080.974 12538.710 13.097 58080.950 20090106150458 . 12538.743 13.134 58080.983 12538.686 13.133 58080.962 20090106150459 . 12538.724 13.168 58080.989 12538.664 13.158 58080.982 20090106150500 . 12538.687 13.162 58080.942 12538.638 13.162 58080.950 20090106150501 . 12538.674 13.201 58080.948 12538.616 13.218 58080.932 20090106150502 . 12538.587 13.218 58080.949 12538.561 13.220 58080.949 20090106150503 . 12538.527 13.233 58080.941 12538.506 13.228 58080.924 20090106150504 . 12538.471 13.242 58080.902 12538.442 13.209 58080.905 20090106150505 . 12538.468 13.261 58080.899 12538.415 13.243 58080.863 20090106150506 . 12538.407 13.286 58080.874 12538.393 13.290 58080.892 20090106150507 . 12538.403 13.282 58080.894 12538.357 13.292 58080.880 20090106150508 . 12538.378 13.316 58080.855 12538.361 13.306 58080.872 20090106150509 . 12538.361 13.358 58080.846 12538.315 13.374 58080.839 20090106150510 . 12538.281 13.373 58080.851 12538.286 13.368 58080.852 20090106150511 . 12538.270 13.374 58080.807 12538.262 13.371 58080.820 20090106150512 . 12538.238 13.386 58080.824 12538.233 13.388 58080.769 20090106150513 . 12538.254 13.441 58080.762 12538.202 13.394 58080.785 20090106150514 . 12538.209 13.405 58080.769 12538.139 13.414 58080.728 20090106150515 . 12538.156 13.431 58080.740 12538.139 13.413 58080.715 20090106150516 . 12538.161 13.439 58080.720 12538.136 13.456 58080.733 20090106150517 . 12538.161 13.464 58080.707 12538.112 13.453 58080.685 20090106150518 . 12538.134 13.484 58080.744 12538.107 13.456 58080.669 20090106150519 . 12538.082 13.490 58080.657 12538.046 13.470 58080.628 20090106150520 . 12538.052 13.510 58080.654 12538.056 13.513 58080.660 20090106150521 . 12538.108 13.531 58080.640 12538.053 13.508 58080.615 20090106150522 . 12538.039 13.500 58080.587 12538.085 13.501 58080.613 20090106150523 . 12538.089 13.546 58080.650 12538.069 13.534 58080.661 20090106150524 . 12538.050 13.541 58080.617 12538.052 13.497 58080.602 20090106150525 . 12538.051 13.531 58080.634 12538.012 13.493 58080.590 20090106150526 . 12538.001 13.526 58080.578 12537.968 13.492 58080.577 20090106150527 . 12537.991 13.533 58080.576 12537.943 13.539 58080.580 20090106150528 . 12537.989 13.508 58080.557 12537.992 13.510 58080.540 20090106150529 . 12537.989 13.559 58080.538 12537.987 13.550 58080.572 20090106150530 . 12537.993 13.549 58080.565 12537.948 13.535 58080.551 20090106150531 . 12537.958 13.546 58080.534 12537.949 13.513 58080.539 20090106150532 . 12537.980 13.531 58080.526 12537.932 13.509 58080.515 20090106150533 . 12537.916 13.527 58080.481 12537.884 13.515 58080.497 20090106150534 . 12537.908 13.544 58080.484 12537.888 13.526 58080.465 20090106150535 . 12537.905 13.537 58080.494 12537.912 13.523 58080.495 20090106150536 . 12537.852 13.548 58080.464 12537.835 13.501 58080.451 20090106150537 . 12537.835 13.515 58080.469 12537.836 13.509 58080.436 20090106150538 . 12537.840 13.552 58080.412 12537.830 13.523 58080.429 20090106150539 . 12537.875 13.530 58080.413 12537.821 13.489 58080.411 20090106150540 . 12537.801 13.494 58080.337 12537.802 13.505 58080.376 20090106150541 . 12537.773 13.509 58080.402 12537.783 13.487 58080.411 20090106150542 . 12537.806 13.536 58080.415 12537.791 13.468 58080.397 20090106150543 . 12537.822 13.501 58080.416 12537.764 13.500 58080.385 20090106150544 . 12537.826 13.494 58080.409 12537.786 13.494 58080.394 20090106150545 . 12537.815 13.501 58080.425 12537.773 13.441 58080.352 20090106150546 . 12537.747 13.492 58080.355 12537.696 13.440 58080.318 20090106150547 . 12537.746 13.474 58080.364 12537.736 13.481 58080.332 20090106150548 . 12537.732 13.480 58080.330 12537.753 13.452 58080.357 20090106150549 . 12537.736 13.504 58080.335 12537.726 13.502 58080.385 20090106150550 . 12537.790 13.536 58080.379 12537.786 13.509 58080.355 20090106150551 . 12537.765 13.528 58080.333 12537.763 13.505 58080.341 20090106150552 . 12537.787 13.532 58080.357 12537.836 13.516 58080.359 20090106150553 . 12537.837 13.525 58080.298 12537.800 13.509 58080.337 20090106150554 . 12537.890 13.530 58080.345 12537.829 13.471 58080.322 20090106150555 . 12537.878 13.507 58080.341 12537.863 13.510 58080.321 20090106150556 . 12537.896 13.548 58080.348 12537.883 13.523 58080.354 20090106150557 . 12537.947 13.519 58080.358 12537.928 13.501 58080.354 20090106150558 . 12537.933 13.527 58080.360 12537.904 13.502 58080.331 20090106150559 . 12537.895 13.519 58080.298 12537.868 13.484 58080.284 20090106150600 . 12537.907 13.496 58080.328 12537.901 13.503 58080.319 20090106150601 . 12537.891 13.498 58080.314 12537.900 13.491 58080.302 20090106150602 . 12537.906 13.507 58080.301 12537.887 13.495 58080.308 20090106150603 . 12537.917 13.487 58080.317 12537.928 13.457 58080.321 20090106150604 . 12537.939 13.522 58080.315 12537.932 13.465 58080.340 20090106150605 . 12537.956 13.514 58080.316 12537.946 13.475 58080.324 20090106150606 . 12537.950 13.481 58080.308 12537.938 13.497 58080.324 20090106150607 . 12537.918 13.528 58080.298 12537.950 13.498 58080.346 20090106150608 . 12537.953 13.514 58080.303 12537.964 13.500 58080.315 20090106150609 . 12537.931 13.481 58080.287 12537.900 13.485 58080.321 20090106150610 . 12537.941 13.490 58080.335 12537.958 13.528 58080.309 20090106150611 . 12537.947 13.519 58080.319 12537.935 13.528 58080.325 20090106150612 . 12537.937 13.516 58080.297 12537.933 13.528 58080.349 20090106150613 . 12537.948 13.547 58080.338 12537.918 13.546 58080.322 20090106150614 . 12537.944 13.542 58080.331 12537.898 13.543 58080.299 20090106150615 . 12537.927 13.583 58080.327 12537.890 13.561 58080.288 20090106150616 . 12537.921 13.574 58080.315 12537.936 13.584 58080.337 20090106150617 . 12537.936 13.627 58080.331 12537.915 13.577 58080.342 20090106150618 . 12537.960 13.615 58080.355 12537.942 13.593 58080.308 20090106150619 . 12537.917 13.611 58080.368 12537.924 13.617 58080.336 20090106150620 . 12537.921 13.631 58080.320 12537.895 13.623 58080.311 20090106150621 . 12537.917 13.612 58080.288 12537.929 13.657 58080.309 20090106150622 . 12537.903 13.652 58080.291 12537.914 13.618 58080.297 20090106150623 . 12537.901 13.667 58080.284 12537.897 13.639 58080.294 20090106150624 . 12537.912 13.658 58080.313 12537.878 13.653 58080.288 20090106150625 . 12537.913 13.682 58080.338 12537.844 13.634 58080.268 20090106150626 . 12537.862 13.632 58080.281 12537.862 13.656 58080.277 20090106150627 . 12537.867 13.688 58080.272 12537.823 13.643 58080.310 20090106150628 . 12537.908 13.672 58080.290 12537.875 13.646 58080.303 20090106150629 . 12537.861 13.661 58080.300 12537.848 13.632 58080.297 20090106150630 . 12537.885 13.651 58080.322 12537.858 13.659 58080.315 20090106150631 . 12537.902 13.664 58080.327 12537.894 13.666 58080.343 20090106150632 . 12537.919 13.689 58080.372 12537.896 13.669 58080.334 20090106150633 . 12537.893 13.691 58080.314 12537.894 13.660 58080.325 20090106150634 . 12537.900 13.677 58080.332 12537.883 13.660 58080.313 20090106150635 . 12537.900 13.679 58080.304 12537.905 13.672 58080.314 20090106150636 . 12537.919 13.696 58080.329 12537.921 13.655 58080.346 20090106150637 . 12537.907 13.659 58080.330 12537.906 13.639 58080.287 20090106150638 . 12537.899 13.662 58080.296 12537.898 13.642 58080.299 20090106150639 . 12537.903 13.645 58080.328 12537.920 13.627 58080.296 20090106150640 . 12537.927 13.626 58080.309 12537.945 13.621 58080.323 20090106150641 . 12537.929 13.656 58080.325 12537.905 13.566 58080.273 20090106150642 . 12537.924 13.602 58080.298 12537.907 13.587 58080.283 20090106150643 . 12537.923 13.632 58080.331 12537.916 13.594 58080.291 20090106150644 . 12537.964 13.608 58080.315 12537.955 13.571 58080.295 20090106150645 . 12537.956 13.583 58080.323 12537.976 13.568 58080.331 20090106150646 . 12537.973 13.584 58080.298 12537.923 13.545 58080.291 20090106150647 . 12537.973 13.571 58080.309 12537.961 13.548 58080.289 20090106150648 . 12537.956 13.584 58080.306 12537.971 13.527 58080.290 20090106150649 . 12537.996 13.591 58080.311 12537.977 13.594 58080.338 20090106150650 . 12538.011 13.569 58080.294 12537.996 13.566 58080.315 20090106150651 . 12537.987 13.566 58080.301 12537.992 13.533 58080.303 20090106150652 . 12537.987 13.591 58080.313 12538.014 13.551 58080.307 20090106150653 . 12538.040 13.582 58080.330 12538.020 13.543 58080.337 20090106150654 . 12538.039 13.620 58080.346 12538.049 13.557 58080.345 20090106150655 . 12538.037 13.587 58080.316 12538.029 13.543 58080.258 20090106150656 . 12538.020 13.566 58080.312 12538.026 13.539 58080.316 20090106150657 . 12538.063 13.556 58080.332 12538.063 13.544 58080.358 20090106150658 . 12538.054 13.576 58080.353 12538.129 13.555 58080.312 20090106150659 . 12538.112 13.572 58080.368 12538.131 13.576 58080.372 20090106150700 . 12538.129 13.573 58080.329 12538.117 13.536 58080.330 20090106150701 . 12538.147 13.538 58080.342 12538.132 13.532 58080.375 20090106150702 . 12538.183 13.555 58080.355 12538.144 13.515 58080.331 20090106150703 . 12538.173 13.547 58080.358 12538.169 13.544 58080.385 20090106150704 . 12538.212 13.561 58080.431 12538.203 13.550 58080.371 20090106150705 . 12538.249 13.556 58080.412 12538.221 13.534 58080.390 20090106150706 . 12538.231 13.523 58080.362 12538.197 13.508 58080.380 20090106150707 . 12538.197 13.537 58080.392 12538.211 13.547 58080.366 20090106150708 . 12538.271 13.567 58080.378 12538.268 13.553 58080.340 20090106150709 . 12538.274 13.594 58080.351 12538.246 13.552 58080.384 20090106150710 . 12538.294 13.578 58080.365 12538.284 13.555 58080.380 20090106150711 . 12538.309 13.544 58080.366 12538.300 13.536 58080.372 20090106150712 . 12538.315 13.580 58080.427 12538.318 13.548 58080.387 20090106150713 . 12538.346 13.595 58080.383 12538.373 13.587 58080.391 20090106150714 . 12538.365 13.568 58080.420 12538.347 13.556 58080.374 20090106150715 . 12538.402 13.629 58080.404 12538.405 13.556 58080.404 20090106150716 . 12538.421 13.586 58080.421 12538.413 13.547 58080.408 20090106150717 . 12538.448 13.578 58080.444 12538.423 13.564 58080.445 20090106150718 . 12538.452 13.594 58080.408 12538.444 13.604 58080.418 20090106150719 . 12538.499 13.631 58080.449 12538.507 13.610 58080.397 20090106150720 . 12538.493 13.597 58080.464 12538.490 13.595 58080.447 20090106150721 . 12538.521 13.607 58080.448 12538.496 13.597 58080.416 20090106150722 . 12538.504 13.636 58080.403 12538.482 13.615 58080.435 20090106150723 . 12538.522 13.650 58080.433 12538.522 13.652 58080.445 20090106150724 . 12538.545 13.677 58080.461 12538.512 13.635 58080.445 20090106150725 . 12538.567 13.679 58080.487 12538.553 13.689 58080.444 20090106150726 . 12538.537 13.690 58080.495 12538.550 13.672 58080.454 20090106150727 . 12538.566 13.690 58080.489 12538.538 13.683 58080.474 20090106150728 . 12538.601 13.708 58080.472 12538.581 13.691 58080.494 20090106150729 . 12538.595 13.705 58080.481 12538.581 13.723 58080.506 20090106150730 . 12538.621 13.771 58080.554 12538.629 13.741 58080.529 20090106150731 . 12538.664 13.737 58080.513 12538.595 13.729 58080.522 20090106150732 . 12538.656 13.721 58080.549 12538.638 13.716 58080.543 20090106150733 . 12538.668 13.773 58080.529 12538.643 13.744 58080.554 20090106150734 . 12538.662 13.761 58080.560 12538.675 13.763 58080.552 20090106150735 . 12538.691 13.751 58080.521 12538.647 13.760 58080.527 20090106150736 . 12538.679 13.749 58080.536 12538.659 13.724 58080.544 20090106150737 . 12538.698 13.760 58080.560 12538.690 13.737 58080.537 20090106150738 . 12538.670 13.769 58080.558 12538.673 13.779 58080.526 20090106150739 . 12538.735 13.773 58080.553 12538.675 13.778 58080.521 20090106150740 . 12538.697 13.767 58080.545 12538.730 13.772 58080.568 20090106150741 . 12538.726 13.787 58080.579 12538.750 13.747 58080.571 20090106150742 . 12538.797 13.785 58080.594 12538.760 13.783 58080.569 20090106150743 . 12538.808 13.824 58080.588 12538.781 13.795 58080.587 20090106150744 . 12538.818 13.799 58080.595 12538.778 13.810 58080.590 20090106150745 . 12538.820 13.809 58080.634 12538.788 13.770 58080.589 20090106150746 . 12538.820 13.807 58080.591 12538.811 13.790 58080.606 20090106150747 . 12538.822 13.783 58080.626 12538.807 13.807 58080.661 20090106150748 . 12538.825 13.811 58080.634 12538.778 13.807 58080.635 20090106150749 . 12538.807 13.816 58080.612 12538.786 13.818 58080.648 20090106150750 . 12538.851 13.805 58080.656 12538.817 13.806 58080.686 20090106150751 . 12538.861 13.841 58080.704 12538.863 13.850 58080.706 20090106150752 . 12538.849 13.847 58080.698 12538.823 13.815 58080.690 20090106150753 . 12538.833 13.807 58080.686 12538.837 13.839 58080.739 20090106150754 . 12538.812 13.867 58080.730 12538.808 13.813 58080.726 20090106150755 . 12538.837 13.837 58080.726 12538.798 13.819 58080.700 20090106150756 . 12538.797 13.829 58080.740 12538.821 13.861 58080.765 20090106150757 . 12538.786 13.838 58080.742 12538.782 13.829 58080.768 20090106150758 . 12538.760 13.854 58080.731 12538.762 13.819 58080.755 20090106150759 . 12538.728 13.857 58080.781 12538.722 13.859 58080.756 20090106150800 . 12538.743 13.870 58080.739 12538.725 13.879 58080.706 20090106150801 . 12538.763 13.896 58080.746 12538.701 13.892 58080.740 20090106150802 . 12538.737 13.880 58080.727 12538.694 13.879 58080.751 20090106150803 . 12538.712 13.915 58080.753 12538.655 13.871 58080.735 20090106150804 . 12538.691 13.897 58080.711 12538.670 13.907 58080.710 20090106150805 . 12538.665 13.946 58080.712 12538.659 13.897 58080.703 20090106150806 . 12538.677 13.925 58080.703 12538.620 13.900 58080.695 20090106150807 . 12538.655 13.933 58080.682 12538.637 13.930 58080.711 20090106150808 . 12538.633 13.952 58080.693 12538.681 13.967 58080.733 20090106150809 . 12538.671 13.983 58080.719 12538.657 13.978 58080.747 20090106150810 . 12538.687 13.962 58080.733 12538.642 13.972 58080.715 20090106150811 . 12538.668 14.007 58080.724 12538.685 13.998 58080.748 20090106150812 . 12538.678 13.997 58080.736 12538.631 14.012 58080.730 20090106150813 . 12538.674 14.035 58080.720 12538.637 14.036 58080.717 20090106150814 . 12538.642 14.009 58080.737 12538.636 14.000 58080.747 20090106150815 . 12538.636 14.016 58080.748 12538.617 14.047 58080.737 20090106150816 . 12538.625 14.051 58080.727 12538.597 14.063 58080.733 20090106150817 . 12538.657 14.079 58080.766 12538.670 14.055 58080.753 20090106150818 . 12538.661 14.086 58080.733 12538.642 14.075 58080.739 20090106150819 . 12538.655 14.088 58080.730 12538.667 14.072 58080.749 20090106150820 . 12538.661 14.063 58080.716 12538.655 14.046 58080.723 20090106150821 . 12538.679 14.082 58080.734 12538.624 14.078 58080.734 20090106150822 . 12538.670 14.114 58080.761 12538.652 14.095 58080.728 20090106150823 . 12538.678 14.091 58080.741 12538.661 14.098 58080.692 20090106150824 . 12538.606 14.123 58080.695 12538.632 14.079 58080.684 20090106150825 . 12538.627 14.086 58080.694 12538.686 14.073 58080.704 20090106150826 . 12538.671 14.096 58080.667 12538.672 14.080 58080.672 20090106150827 . 12538.656 14.091 58080.644 12538.635 14.086 58080.657 20090106150828 . 12538.673 14.096 58080.626 12538.699 14.072 58080.653 20090106150829 . 12538.695 14.093 58080.638 12538.706 14.084 58080.687 20090106150830 . 12538.705 14.135 58080.672 12538.708 14.125 58080.679 20090106150831 . 12538.738 14.140 58080.667 12538.716 14.100 58080.649 20090106150832 . 12538.685 14.132 58080.639 12538.682 14.088 58080.642 20090106150833 . 12538.709 14.107 58080.656 12538.702 14.085 58080.672 20090106150834 . 12538.713 14.090 58080.678 12538.709 14.059 58080.631 20090106150835 . 12538.704 14.074 58080.659 12538.701 14.055 58080.678 20090106150836 . 12538.722 14.031 58080.634 12538.664 14.068 58080.606 20090106150837 . 12538.688 14.076 58080.659 12538.693 14.055 58080.641 20090106150838 . 12538.719 14.086 58080.680 12538.665 14.045 58080.679 20090106150839 . 12538.682 14.046 58080.652 12538.703 14.058 58080.642 20090106150840 . 12538.653 14.062 58080.640 12538.624 14.065 58080.614 20090106150841 . 12538.652 14.061 58080.636 12538.611 13.998 58080.612 20090106150842 . 12538.602 14.048 58080.646 12538.628 14.063 58080.611 20090106150843 . 12538.602 14.066 58080.593 12538.652 14.031 58080.610 20090106150844 . 12538.659 14.066 58080.624 12538.611 14.029 58080.596 20090106150845 . 12538.647 14.035 58080.609 12538.606 13.988 58080.589 20090106150846 . 12538.610 14.032 58080.616 12538.603 13.985 58080.600 20090106150847 . 12538.612 14.016 58080.577 12538.578 13.958 58080.597 20090106150848 . 12538.577 13.977 58080.604 12538.583 13.978 58080.555 20090106150849 . 12538.560 13.988 58080.581 12538.574 13.979 58080.565 20090106150850 . 12538.580 13.993 58080.579 12538.534 13.958 58080.593 20090106150851 . 12538.551 13.991 58080.548 12538.542 13.963 58080.553 20090106150852 . 12538.552 13.989 58080.579 12538.538 13.952 58080.543 20090106150853 . 12538.540 13.991 58080.536 12538.512 13.966 58080.551 20090106150854 . 12538.529 14.021 58080.524 12538.534 13.991 58080.526 20090106150855 . 12538.508 13.969 58080.522 12538.489 13.960 58080.488 20090106150856 . 12538.535 13.983 58080.514 12538.517 13.991 58080.530 20090106150857 . 12538.510 13.975 58080.558 12538.490 13.962 58080.520 20090106150858 . 12538.491 14.004 58080.544 12538.501 13.979 58080.522 20090106150859 . 12538.464 13.993 58080.487 12538.470 14.014 58080.470 20090106150900 . 12538.504 14.003 58080.473 12538.442 13.997 58080.461 20090106150901 . 12538.433 13.988 58080.456 12538.466 14.002 58080.466 20090106150902 . 12538.476 14.014 58080.451 12538.418 13.998 58080.382 20090106150903 . 12538.411 13.974 58080.399 12538.401 13.970 58080.383 20090106150904 . 12538.374 13.966 58080.382 12538.389 13.961 58080.362 20090106150905 . 12538.383 13.964 58080.408 12538.397 13.958 58080.381 20090106150906 . 12538.383 13.977 58080.394 12538.389 13.961 58080.360 20090106150907 . 12538.371 13.957 58080.336 12538.331 13.924 58080.311 20090106150908 . 12538.324 13.974 58080.268 12538.265 13.970 58080.243 20090106150909 . 12538.292 14.000 58080.258 12538.265 14.014 58080.203 20090106150910 . 12538.228 14.054 58080.151 12538.205 14.069 58080.107 20090106150911 . 12538.194 14.149 58080.080 12538.148 14.186 58080.024 20090106150912 . 12538.113 14.244 58079.968 12537.992 14.245 58079.877 20090106150913 . 12537.868 14.280 58079.759 12537.687 14.269 58079.650 20090106150914 . 12537.531 14.356 58079.505 12537.339 14.310 58079.351 20090106150915 . 12537.096 14.361 58079.138 12536.785 14.328 58078.864 20090106150916 . 12536.403 14.341 58078.576 12535.933 14.251 58078.258 20090106150917 . 12535.322 14.076 58077.798 12534.591 13.847 58077.320 20090106150918 . 12533.748 13.560 58076.742 12532.729 13.008 58076.069 20090106150919 . 12531.470 12.146 58075.201 12529.968 10.852 58074.096 20090106150920 . 12528.197 8.838 58072.678 12526.489 5.987 58071.110 20090106150921 . 12525.498 2.182 58069.000 12525.818 -2.247 58067.057 20090106150922 . 12528.388 -5.586 58065.268 12531.966 -6.683 58064.052 20090106150923 . 12535.824 -4.943 58063.925 12538.534 -1.852 58064.944 20090106150924 . 12540.424 1.769 58066.770 12541.380 5.044 58068.932 20090106150925 . 12541.826 8.149 58071.190 12541.597 10.514 58073.150 20090106150926 . 12541.156 12.286 58074.793 12540.653 13.317 58075.967 20090106150927 . 12540.216 13.985 58076.932 12539.822 14.259 58077.580 20090106150928 . 12539.505 14.516 58078.176 12539.247 14.633 58078.509 20090106150929 . 12539.006 14.742 58078.806 12538.888 14.796 58079.069 20090106150930 . 12538.806 14.912 58079.239 12538.673 14.911 58079.345 20090106150931 . 12538.627 15.026 58079.460 12538.588 15.032 58079.545 20090106150932 . 12538.518 15.126 58079.633 12538.440 15.121 58079.603 20090106150933 . 12538.415 15.196 58079.661 12538.371 15.170 58079.687 20090106150934 . 12538.352 15.220 58079.700 12538.287 15.253 58079.722 20090106150935 . 12538.252 15.223 58079.711 12538.238 15.229 58079.709 20090106150936 . 12538.259 15.262 58079.729 12538.201 15.242 58079.721 20090106150937 . 12538.174 15.265 58079.700 12538.205 15.273 58079.715 20090106150938 . 12538.160 15.254 58079.714 12538.139 15.276 58079.702 20090106150939 . 12538.145 15.325 58079.702 12538.153 15.316 58079.701 20090106150940 . 12538.137 15.344 58079.688 12538.117 15.325 58079.665 20090106150941 . 12538.085 15.388 58079.685 12537.998 15.404 58079.654 20090106150942 . 12537.979 15.391 58079.653 12537.849 15.360 58079.645 20090106150943 . 12537.811 15.323 58079.668 12537.709 15.219 58079.603 20090106150944 . 12537.603 15.214 58079.626 12537.560 15.109 58079.637 20090106150945 . 12537.534 15.057 58079.613 12537.483 14.912 58079.627 20090106150946 . 12537.463 14.870 58079.666 12537.447 14.786 58079.684 20090106150947 . 12537.451 14.801 58079.664 12537.449 14.832 58079.617 20090106150948 . 12537.430 14.821 58079.659 12537.432 14.791 58079.611 20090106150949 . 12537.403 14.843 58079.632 12537.391 14.836 58079.575 20090106150950 . 12537.374 14.876 58079.581 12537.346 14.831 58079.551 20090106150951 . 12537.376 14.802 58079.569 12537.280 14.710 58079.516 20090106150952 . 12537.292 14.648 58079.487 12537.213 14.485 58079.463 20090106150953 . 12537.170 14.344 58079.405 12537.099 14.049 58079.299 20090106150954 . 12537.081 13.843 58079.201 12537.057 13.552 58079.161 20090106150955 . 12537.035 13.379 58079.097 12537.035 13.186 58079.050 20090106150956 . 12537.022 13.119 58079.006 12537.055 13.123 58079.007 20090106150957 . 12537.061 13.147 58079.038 12537.031 13.149 58079.002 20090106150958 . 12537.045 13.168 58079.043 12537.029 13.179 58078.986 20090106150959 . 12537.022 13.170 58079.016 12537.063 13.170 58079.031 20090106151000 . 12537.026 13.195 58079.006 12537.024 13.167 58079.009 20090106151001 . 12537.044 13.171 58078.992 12537.037 13.153 58078.975 20090106151002 . 12537.042 13.181 58078.983 12537.047 13.177 58078.960 20090106151003 . 12537.033 13.213 58078.963 12537.055 13.174 58078.979 20090106151004 . 12537.036 13.198 58078.975 12537.073 13.197 58078.941 20090106151005 . 12537.070 13.223 58078.997 12537.097 13.257 58078.937 20090106151006 . 12537.072 13.310 58079.019 12537.187 13.323 58079.053 20090106151007 . 12537.216 13.429 58079.133 12537.292 13.496 58079.186 20090106151008 . 12537.300 13.581 58079.243 12537.357 13.536 58079.317 20090106151009 . 12537.401 13.634 58079.332 12537.399 13.578 58079.332 20090106151010 . 12537.420 13.623 58079.387 12537.421 13.628 58079.372 20090106151011 . 12537.410 13.643 58079.382 12537.422 13.616 58079.386 20090106151012 . 12537.456 13.664 58079.364 12537.402 13.616 58079.377 20090106151013 . 12537.441 13.607 58079.365 12537.456 13.572 58079.406 20090106151014 . 12537.569 13.543 58079.429 12537.624 13.501 58079.523 20090106151015 . 12537.686 13.502 58079.474 12537.718 13.499 58079.484 20090106151016 . 12537.722 13.492 58079.495 12537.719 13.488 58079.489 20090106151017 . 12537.760 13.506 58079.519 12537.748 13.451 58079.458 20090106151018 . 12537.760 13.512 58079.486 12537.770 13.478 58079.475 20090106151019 . 12537.789 13.542 58079.503 12537.745 13.500 58079.462 20090106151020 . 12537.757 13.565 58079.482 12537.775 13.582 58079.495 20090106151021 . 12537.817 13.609 58079.512 12537.744 13.582 58079.533 20090106151022 . 12537.814 13.639 58079.530 12537.816 13.607 58079.550 20090106151023 . 12537.811 13.631 58079.559 12537.794 13.647 58079.575 20090106151024 . 12537.859 13.702 58079.571 12537.800 13.694 58079.532 20090106151025 . 12537.832 13.729 58079.589 12537.850 13.755 58079.617 20090106151026 . 12537.845 13.758 58079.638 12537.817 13.753 58079.630 20090106151027 . 12537.844 13.765 58079.608 12537.814 13.767 58079.622 20090106151028 . 12537.821 13.766 58079.585 12537.809 13.726 58079.599 20090106151029 . 12537.817 13.749 58079.609 12537.808 13.720 58079.578 20090106151030 . 12537.803 13.766 58079.601 12537.780 13.771 58079.619 20090106151031 . 12537.816 13.844 58079.636 12537.778 13.828 58079.650 20090106151032 . 12537.834 13.860 58079.663 12537.809 13.895 58079.691 20090106151033 . 12537.811 13.916 58079.663 12537.797 13.884 58079.678 20090106151034 . 12537.780 13.941 58079.693 12537.790 13.936 58079.695 20090106151035 . 12537.801 13.919 58079.680 12537.788 13.898 58079.707 20090106151036 . 12537.771 13.938 58079.710 12537.819 13.931 58079.722 20090106151037 . 12537.834 13.976 58079.708 12537.807 13.955 58079.737 20090106151038 . 12537.838 14.013 58079.722 12537.844 14.004 58079.734 20090106151039 . 12537.854 14.020 58079.771 12537.866 14.008 58079.790 20090106151040 . 12537.857 14.039 58079.767 12537.872 14.018 58079.752 20090106151041 . 12537.842 14.022 58079.752 12537.851 14.036 58079.763 20090106151042 . 12537.844 14.008 58079.763 12537.846 14.037 58079.790 20090106151043 . 12537.859 14.022 58079.770 12537.845 14.046 58079.799 20090106151044 . 12537.845 14.074 58079.789 12537.827 14.081 58079.804 20090106151045 . 12537.850 14.054 58079.798 12537.811 14.073 58079.817 20090106151046 . 12537.879 14.105 58079.859 12537.867 14.127 58079.849 20090106151047 . 12537.836 14.113 58079.857 12537.846 14.110 58079.870 20090106151048 . 12537.862 14.124 58079.853 12537.857 14.112 58079.875 20090106151049 . 12537.872 14.153 58079.843 12537.844 14.118 58079.873 20090106151050 . 12537.861 14.151 58079.871 12537.839 14.135 58079.869 20090106151051 . 12537.870 14.143 58079.892 12537.844 14.105 58079.867 20090106151052 . 12537.826 14.125 58079.913 12537.866 14.139 58079.933 20090106151053 . 12537.890 14.147 58079.905 12537.869 14.133 58079.909 20090106151054 . 12537.852 14.102 58079.898 12537.802 14.099 58079.899 20090106151055 . 12537.852 14.130 58079.903 12537.841 14.093 58079.893 20090106151056 . 12537.831 14.119 58079.944 12537.796 14.079 58079.924 20090106151057 . 12537.788 14.124 58079.917 12537.766 14.079 58079.925 20090106151058 . 12537.805 14.119 58079.944 12537.732 14.114 58079.936 20090106151059 . 12537.724 14.097 58079.902 12537.768 14.079 58079.919 20090106151100 . 12537.765 14.105 58079.932 12537.767 14.085 58079.958 20090106151101 . 12537.754 14.094 58079.944 12537.770 14.085 58079.978 20090106151102 . 12537.750 14.094 58079.913 12537.724 14.098 58079.935 20090106151103 . 12537.711 14.118 58079.919 12537.691 14.115 58079.927 20090106151104 . 12537.679 14.105 58079.958 12537.665 14.090 58079.941 20090106151105 . 12537.656 14.118 58079.947 12537.633 14.123 58079.938 20090106151106 . 12537.676 14.166 58079.962 12537.635 14.092 58079.955 20090106151107 . 12537.611 14.136 58079.951 12537.636 14.114 58079.946 20090106151108 . 12537.598 14.152 58079.973 12537.615 14.110 58079.938 20090106151109 . 12537.572 14.143 58079.935 12537.555 14.087 58079.951 20090106151110 . 12537.579 14.164 58079.938 12537.552 14.161 58079.930 20090106151111 . 12537.569 14.190 58079.922 12537.551 14.192 58079.954 20090106151112 . 12537.521 14.167 58079.954 12537.525 14.170 58079.973 20090106151113 . 12537.531 14.199 58079.946 12537.535 14.163 58079.952 20090106151114 . 12537.527 14.192 58079.950 12537.473 14.172 58079.944 20090106151115 . 12537.501 14.185 58079.937 12537.458 14.150 58079.921 20090106151116 . 12537.441 14.208 58079.938 12537.447 14.202 58079.926 20090106151117 . 12537.422 14.193 58079.931 12537.429 14.177 58079.927 20090106151118 . 12537.412 14.164 58079.923 12537.412 14.174 58079.945 20090106151119 . 12537.397 14.180 58079.959 12537.407 14.150 58079.933 20090106151120 . 12537.391 14.174 58079.932 12537.399 14.175 58079.941 20090106151121 . 12537.370 14.195 58079.936 12537.354 14.160 58079.934 20090106151122 . 12537.388 14.198 58079.958 12537.334 14.129 58079.908 20090106151123 . 12537.341 14.200 58079.952 12537.346 14.201 58079.919 20090106151124 . 12537.318 14.213 58079.913 12537.343 14.207 58079.946 20090106151125 . 12537.308 14.211 58079.951 12537.330 14.205 58079.962 20090106151126 . 12537.302 14.228 58079.974 12537.273 14.218 58079.964 20090106151127 . 12537.269 14.221 58079.948 12537.271 14.223 58079.964 20090106151128 . 12537.275 14.228 58079.950 12537.253 14.216 58079.956 20090106151129 . 12537.247 14.254 58079.943 12537.229 14.232 58079.945 20090106151130 . 12537.238 14.261 58079.951 12537.169 14.216 58079.916 20090106151131 . 12537.212 14.249 58079.921 12537.151 14.224 58079.930 20090106151132 . 12537.164 14.252 58079.943 12537.135 14.260 58079.926 20090106151133 . 12537.131 14.264 58079.925 12537.133 14.273 58079.936 20090106151134 . 12537.142 14.277 58079.928 12537.116 14.273 58079.915 20090106151135 . 12537.121 14.306 58079.922 12537.103 14.269 58079.890 20090106151136 . 12537.106 14.323 58079.928 12537.092 14.271 58079.941 20090106151137 . 12537.099 14.304 58079.965 12537.102 14.295 58079.962 20090106151138 . 12537.075 14.308 58079.944 12537.053 14.327 58079.939 20090106151139 . 12537.055 14.297 58079.922 12537.013 14.295 58079.887 20090106151140 . 12537.006 14.339 58079.906 12537.071 14.323 58079.939 20090106151141 . 12537.004 14.320 58079.926 12536.995 14.325 58079.931 20090106151142 . 12537.019 14.344 58079.929 12537.048 14.387 58079.940 20090106151143 . 12537.060 14.429 58079.938 12537.026 14.399 58079.935 20090106151144 . 12537.057 14.439 58079.946 12537.051 14.446 58079.935 20090106151145 . 12537.083 14.476 58079.972 12537.050 14.477 58079.969 20090106151146 . 12537.079 14.513 58079.957 12537.055 14.507 58079.933 20090106151147 . 12537.039 14.531 58079.946 12537.063 14.502 58079.946 20090106151148 . 12537.056 14.564 58079.929 12537.004 14.497 58079.913 20090106151149 . 12536.996 14.531 58079.898 12537.041 14.531 58079.920 20090106151150 . 12536.994 14.576 58079.922 12536.999 14.532 58079.891 20090106151151 . 12537.004 14.585 58079.892 12537.031 14.576 58079.914 20090106151152 . 12537.008 14.578 58079.900 12536.986 14.583 58079.897 20090106151153 . 12537.020 14.594 58079.922 12536.989 14.581 58079.903 20090106151154 . 12536.985 14.589 58079.923 12536.979 14.569 58079.912 20090106151155 . 12537.040 14.634 58079.937 12537.007 14.632 58079.930 20090106151156 . 12537.027 14.663 58079.936 12537.010 14.636 58079.932 20090106151157 . 12537.045 14.667 58079.945 12537.024 14.639 58079.943 20090106151158 . 12537.036 14.685 58079.940 12537.029 14.646 58079.918 20090106151159 . 12537.014 14.719 58079.954 12537.065 14.693 58079.911 20090106151200 . 12537.040 14.694 58079.932 12537.057 14.708 58079.948 20090106151201 . 12537.086 14.717 58079.976 12537.095 14.703 58079.931 20090106151202 . 12537.094 14.710 58079.964 12537.095 14.696 58079.958 20090106151203 . 12537.075 14.714 58079.928 12537.077 14.663 58079.891 20090106151204 . 12537.098 14.719 58079.939 12537.084 14.688 58079.914 20090106151205 . 12537.098 14.692 58079.933 12537.100 14.663 58079.929 20090106151206 . 12537.128 14.678 58079.968 12537.117 14.697 58079.941 20090106151207 . 12537.089 14.681 58079.925 12537.095 14.683 58079.925 20090106151208 . 12537.089 14.691 58079.922 12537.083 14.667 58079.900 20090106151209 . 12537.093 14.672 58079.916 12537.079 14.662 58079.909 20090106151210 . 12537.066 14.684 58079.874 12537.064 14.620 58079.893 20090106151211 . 12537.116 14.684 58079.894 12537.095 14.656 58079.915 20090106151212 . 12537.064 14.672 58079.923 12537.050 14.634 58079.915 20090106151213 . 12537.047 14.654 58079.911 12537.048 14.635 58079.924 20090106151214 . 12537.039 14.690 58079.900 12537.004 14.636 58079.955 20090106151215 . 12536.999 14.657 58079.937 12536.949 14.639 58079.901 20090106151216 . 12536.962 14.629 58079.878 12536.922 14.608 58079.900 20090106151217 . 12536.960 14.646 58079.922 12536.969 14.620 58079.910 20090106151218 . 12536.955 14.637 58079.904 12536.928 14.653 58079.920 20090106151219 . 12536.924 14.636 58079.894 12536.928 14.633 58079.900 20090106151220 . 12536.923 14.652 58079.912 12536.923 14.664 58079.943 20090106151221 . 12536.921 14.663 58079.896 12536.895 14.614 58079.891 20090106151222 . 12536.846 14.635 58079.863 12536.825 14.624 58079.889 20090106151223 . 12536.831 14.680 58079.899 12536.807 14.639 58079.921 20090106151224 . 12536.812 14.648 58079.930 12536.819 14.673 58079.931 20090106151225 . 12536.806 14.684 58079.911 12536.755 14.640 58079.923 20090106151226 . 12536.763 14.636 58079.921 12536.720 14.667 58079.924 20090106151227 . 12536.738 14.662 58079.887 12536.684 14.623 58079.899 20090106151228 . 12536.698 14.666 58079.884 12536.662 14.666 58079.895 20090106151229 . 12536.644 14.702 58079.856 12536.596 14.690 58079.861 20090106151230 . 12536.613 14.721 58079.881 12536.556 14.703 58079.870 20090106151231 . 12536.568 14.702 58079.844 12536.528 14.703 58079.859 20090106151232 . 12536.537 14.703 58079.830 12536.483 14.724 58079.857 20090106151233 . 12536.500 14.709 58079.860 12536.456 14.726 58079.863 20090106151234 . 12536.484 14.762 58079.852 12536.436 14.730 58079.856 20090106151235 . 12536.446 14.772 58079.845 12536.404 14.732 58079.812 20090106151236 . 12536.418 14.757 58079.864 12536.337 14.747 58079.815 20090106151237 . 12536.366 14.763 58079.828 12536.316 14.713 58079.830 20090106151238 . 12536.318 14.769 58079.808 12536.304 14.738 58079.781 20090106151239 . 12536.273 14.786 58079.817 12536.258 14.736 58079.816 20090106151240 . 12536.263 14.799 58079.823 12536.206 14.786 58079.792 20090106151241 . 12536.199 14.798 58079.780 12536.168 14.800 58079.767 20090106151242 . 12536.140 14.792 58079.790 12536.107 14.769 58079.771 20090106151243 . 12536.085 14.818 58079.730 12536.092 14.806 58079.790 20090106151244 . 12536.057 14.811 58079.745 12536.018 14.815 58079.763 20090106151245 . 12536.037 14.839 58079.767 12535.987 14.820 58079.720 20090106151246 . 12535.979 14.855 58079.739 12536.001 14.844 58079.719 20090106151247 . 12535.996 14.833 58079.731 12535.979 14.815 58079.745 20090106151248 . 12535.931 14.822 58079.722 12535.930 14.827 58079.693 20090106151249 . 12535.976 14.856 58079.708 12535.919 14.839 58079.714 20090106151250 . 12535.927 14.847 58079.695 12535.917 14.834 58079.672 20090106151251 . 12535.971 14.851 58079.690 12536.001 14.799 58079.675 20090106151252 . 12535.990 14.802 58079.667 12536.017 14.804 58079.663 20090106151253 . 12536.026 14.810 58079.689 12536.041 14.780 58079.686 20090106151254 . 12536.104 14.823 58079.674 12536.071 14.787 58079.636 20090106151255 . 12536.101 14.803 58079.650 12536.106 14.757 58079.616 20090106151256 . 12536.102 14.773 58079.591 12536.124 14.714 58079.588 20090106151257 . 12536.145 14.763 58079.615 12536.181 14.698 58079.595 20090106151258 . 12536.205 14.732 58079.632 12536.191 14.724 58079.612 20090106151259 . 12536.197 14.713 58079.600 12536.197 14.671 58079.544 20090106151300 . 12536.203 14.685 58079.545 12536.241 14.650 58079.569 20090106151301 . 12536.238 14.685 58079.566 12536.247 14.656 58079.541 20090106151302 . 12536.296 14.679 58079.540 12536.294 14.656 58079.516 20090106151303 . 12536.313 14.656 58079.508 12536.318 14.643 58079.506 20090106151304 . 12536.302 14.643 58079.516 12536.338 14.655 58079.533 20090106151305 . 12536.375 14.656 58079.531 12536.336 14.634 58079.486 20090106151306 . 12536.361 14.648 58079.505 12536.352 14.646 58079.471 20090106151307 . 12536.372 14.675 58079.487 12536.367 14.634 58079.456 20090106151308 . 12536.385 14.669 58079.492 12536.386 14.649 58079.460 20090106151309 . 12536.394 14.688 58079.474 12536.341 14.642 58079.484 20090106151310 . 12536.326 14.677 58079.451 12536.330 14.668 58079.433 20090106151311 . 12536.356 14.665 58079.422 12536.330 14.668 58079.426 20090106151312 . 12536.333 14.716 58079.426 12536.303 14.713 58079.438 20090106151313 . 12536.321 14.717 58079.387 12536.269 14.738 58079.401 20090106151314 . 12536.322 14.786 58079.435 12536.284 14.771 58079.413 20090106151315 . 12536.282 14.787 58079.436 12536.308 14.801 58079.431 20090106151316 . 12536.263 14.825 58079.424 12536.271 14.808 58079.433 20090106151317 . 12536.311 14.867 58079.409 12536.278 14.855 58079.416 20090106151318 . 12536.278 14.892 58079.401 12536.250 14.875 58079.370 20090106151319 . 12536.242 14.889 58079.383 12536.216 14.877 58079.376 20090106151320 . 12536.255 14.931 58079.389 12536.272 14.930 58079.426 20090106151321 . 12536.260 14.955 58079.400 12536.260 14.937 58079.424 20090106151322 . 12536.264 14.996 58079.402 12536.257 14.957 58079.429 20090106151323 . 12536.266 14.990 58079.372 12536.247 14.936 58079.410 20090106151324 . 12536.281 14.956 58079.401 12536.274 14.977 58079.405 20090106151325 . 12536.286 14.971 58079.410 12536.298 14.989 58079.419 20090106151326 . 12536.351 15.013 58079.440 12536.345 15.032 58079.432 20090106151327 . 12536.375 15.005 58079.408 12536.391 15.011 58079.433 20090106151328 . 12536.367 15.040 58079.437 12536.402 15.042 58079.451 20090106151329 . 12536.442 15.064 58079.454 12536.449 15.014 58079.466 20090106151330 . 12536.435 15.054 58079.450 12536.477 15.028 58079.454 20090106151331 . 12536.477 15.028 58079.451 12536.493 14.998 58079.452 20090106151332 . 12536.558 15.045 58079.458 12536.498 15.021 58079.486 20090106151333 . 12536.534 15.033 58079.463 12536.553 15.020 58079.500 20090106151334 . 12536.617 15.056 58079.544 12536.609 15.003 58079.528 20090106151335 . 12536.680 15.044 58079.583 12536.619 15.042 58079.537 20090106151336 . 12536.632 15.027 58079.524 12536.631 15.011 58079.540 20090106151337 . 12536.664 15.035 58079.586 12536.659 15.031 58079.571 20090106151338 . 12536.717 15.059 58079.586 12536.707 15.019 58079.590 20090106151339 . 12536.718 15.053 58079.615 12536.700 15.042 58079.614 20090106151340 . 12536.718 15.068 58079.615 12536.775 15.046 58079.643 20090106151341 . 12536.762 15.082 58079.665 12536.768 15.045 58079.656 20090106151342 . 12536.776 15.066 58079.669 12536.769 15.053 58079.675 20090106151343 . 12536.750 15.056 58079.662 12536.799 15.040 58079.733 20090106151344 . 12536.776 15.044 58079.726 12536.769 15.024 58079.741 20090106151345 . 12536.770 15.057 58079.718 12536.739 15.040 58079.728 20090106151346 . 12536.728 15.071 58079.712 12536.711 15.031 58079.747 20090106151347 . 12536.713 15.096 58079.767 12536.723 15.052 58079.784 20090106151348 . 12536.693 15.083 58079.795 12536.695 15.077 58079.784 20090106151349 . 12536.685 15.077 58079.791 12536.692 15.080 58079.779 20090106151350 . 12536.649 15.091 58079.769 12536.630 15.062 58079.769 20090106151351 . 12536.643 15.103 58079.768 12536.641 15.074 58079.786 20090106151352 . 12536.604 15.116 58079.808 12536.575 15.120 58079.786 20090106151353 . 12536.609 15.113 58079.815 12536.555 15.113 58079.797 20090106151354 . 12536.578 15.160 58079.820 12536.562 15.152 58079.832 20090106151355 . 12536.491 15.173 58079.793 12536.487 15.140 58079.830 20090106151356 . 12536.507 15.170 58079.856 12536.474 15.143 58079.865 20090106151357 . 12536.471 15.166 58079.859 12536.448 15.180 58079.876 20090106151358 . 12536.471 15.216 58079.894 12536.416 15.199 58079.842 20090106151359 . 12536.412 15.211 58079.868 12536.392 15.220 58079.858 20090106151400 . 12536.404 15.229 58079.874 12536.372 15.187 58079.835 20090106151401 . 12536.365 15.197 58079.889 12536.387 15.203 58079.868 20090106151402 . 12536.339 15.241 58079.853 12536.302 15.192 58079.854 20090106151403 . 12536.344 15.206 58079.889 12536.296 15.143 58079.869 20090106151404 . 12536.267 15.190 58079.878 12536.259 15.176 58079.875 20090106151405 . 12536.272 15.213 58079.867 12536.233 15.177 58079.873 20090106151406 . 12536.253 15.232 58079.910 12536.250 15.208 58079.879 20090106151407 . 12536.232 15.198 58079.878 12536.195 15.199 58079.865 20090106151408 . 12536.223 15.224 58079.888 12536.216 15.217 58079.910 20090106151409 . 12536.225 15.242 58079.872 12536.199 15.238 58079.875 20090106151410 . 12536.178 15.242 58079.891 12536.177 15.211 58079.850 20090106151411 . 12536.179 15.263 58079.885 12536.174 15.263 58079.913 20090106151412 . 12536.150 15.275 58079.899 12536.128 15.271 58079.903 20090106151413 . 12536.098 15.259 58079.876 12536.092 15.278 58079.850 20090106151414 . 12536.111 15.319 58079.906 12536.079 15.320 58079.885 20090106151415 . 12536.110 15.356 58079.895 12536.026 15.322 58079.883 20090106151416 . 12536.066 15.306 58079.901 12536.008 15.290 58079.857 20090106151417 . 12536.001 15.327 58079.874 12535.994 15.327 58079.857 20090106151418 . 12535.985 15.354 58079.866 12535.972 15.349 58079.849 20090106151419 . 12535.977 15.350 58079.857 12535.960 15.360 58079.827 20090106151420 . 12535.949 15.340 58079.809 12535.972 15.383 58079.827 20090106151421 . 12535.972 15.412 58079.808 12535.926 15.380 58079.793 20090106151422 . 12535.947 15.428 58079.819 12535.925 15.395 58079.794 20090106151423 . 12535.934 15.421 58079.781 12535.952 15.450 58079.805 20090106151424 . 12535.944 15.452 58079.799 12535.908 15.425 58079.805 20090106151425 . 12535.921 15.484 58079.799 12535.909 15.483 58079.805 20090106151426 . 12535.870 15.456 58079.758 12535.861 15.472 58079.775 20090106151427 . 12535.894 15.483 58079.807 12535.874 15.493 58079.811 20090106151428 . 12535.876 15.547 58079.813 12535.850 15.481 58079.755 20090106151429 . 12535.866 15.545 58079.783 12535.860 15.501 58079.762 20090106151430 . 12535.880 15.547 58079.776 12535.839 15.547 58079.774 20090106151431 . 12535.827 15.534 58079.766 12535.851 15.490 58079.794 20090106151432 . 12535.878 15.493 58079.751 12535.870 15.518 58079.783 20090106151433 . 12535.877 15.557 58079.788 12535.860 15.516 58079.768 20090106151434 . 12535.847 15.525 58079.755 12535.837 15.549 58079.769 20090106151435 . 12535.874 15.540 58079.756 12535.904 15.527 58079.755 20090106151436 . 12535.917 15.542 58079.775 12535.900 15.505 58079.768 20090106151437 . 12535.919 15.503 58079.737 12535.884 15.482 58079.765 20090106151438 . 12535.891 15.487 58079.761 12535.879 15.453 58079.697 20090106151439 . 12535.939 15.490 58079.745 12535.924 15.440 58079.717 20090106151440 . 12535.931 15.424 58079.697 12535.924 15.408 58079.734 20090106151441 . 12535.934 15.415 58079.735 12535.931 15.389 58079.746 20090106151442 . 12535.985 15.418 58079.745 12535.953 15.364 58079.729 20090106151443 . 12535.963 15.394 58079.705 12536.018 15.339 58079.710 20090106151444 . 12535.985 15.330 58079.697 12536.005 15.308 58079.723 20090106151445 . 12536.024 15.327 58079.748 12535.984 15.302 58079.709 20090106151446 . 12535.997 15.314 58079.715 12535.993 15.243 58079.709 20090106151447 . 12535.980 15.300 58079.709 12536.008 15.269 58079.720 20090106151448 . 12536.011 15.303 58079.710 12536.043 15.264 58079.697 20090106151449 . 12536.000 15.265 58079.708 12535.996 15.246 58079.685 20090106151450 . 12536.022 15.258 58079.730 12535.990 15.255 58079.681 20090106151451 . 12536.021 15.278 58079.708 12536.026 15.213 58079.711 20090106151452 . 12536.015 15.231 58079.716 12536.017 15.250 58079.694 20090106151453 . 12535.997 15.233 58079.741 12536.014 15.222 58079.740 20090106151454 . 12535.984 15.220 58079.702 12535.989 15.206 58079.736 20090106151455 . 12535.988 15.219 58079.714 12536.003 15.227 58079.725 20090106151456 . 12535.980 15.213 58079.691 12535.937 15.205 58079.692 20090106151457 . 12535.954 15.201 58079.686 12535.942 15.174 58079.699 20090106151458 . 12535.938 15.212 58079.682 12535.897 15.177 58079.685 20090106151459 . 12535.895 15.187 58079.689 12535.878 15.162 58079.659 20090106151500 . 12535.883 15.183 58079.667 12535.851 15.177 58079.695 20090106151501 . 12535.830 15.183 58079.631 12535.838 15.152 58079.663 20090106151502 . 12535.848 15.196 58079.688 12535.832 15.181 58079.675 20090106151503 . 12535.823 15.195 58079.618 12535.800 15.147 58079.633 20090106151504 . 12535.754 15.173 58079.635 12535.745 15.143 58079.637 20090106151505 . 12535.716 15.181 58079.578 12535.732 15.163 58079.638 20090106151506 . 12535.672 15.158 58079.608 12535.703 15.177 58079.628 20090106151507 . 12535.667 15.162 58079.625 12535.646 15.143 58079.617 20090106151508 . 12535.646 15.142 58079.604 12535.643 15.141 58079.574 20090106151509 . 12535.660 15.167 58079.615 12535.603 15.126 58079.553 20090106151510 . 12535.618 15.150 58079.607 12535.601 15.133 58079.566 20090106151511 . 12535.542 15.147 58079.559 12535.560 15.123 58079.591 20090106151512 . 12535.496 15.128 58079.571 12535.515 15.103 58079.551 20090106151513 . 12535.524 15.122 58079.559 12535.505 15.097 58079.546 20090106151514 . 12535.511 15.143 58079.586 12535.482 15.090 58079.539 20090106151515 . 12535.481 15.169 58079.514 12535.481 15.099 58079.535 20090106151516 . 12535.506 15.137 58079.573 12535.471 15.127 58079.568 20090106151517 . 12535.525 15.123 58079.547 12535.512 15.111 58079.595 20090106151518 . 12535.504 15.144 58079.547 12535.485 15.090 58079.576 20090106151519 . 12535.483 15.152 58079.550 12535.461 15.089 58079.586 20090106151520 . 12535.499 15.109 58079.564 12535.480 15.066 58079.574 20090106151521 . 12535.494 15.099 58079.557 12535.530 15.080 58079.569 20090106151522 . 12535.538 15.071 58079.580 12535.507 15.078 58079.558 20090106151523 . 12535.500 15.067 58079.546 12535.549 15.032 58079.539 20090106151524 . 12535.543 15.093 58079.566 12535.491 15.066 58079.539 20090106151525 . 12535.526 15.073 58079.547 12535.504 15.040 58079.544 20090106151526 . 12535.523 15.083 58079.559 12535.476 15.066 58079.550 20090106151527 . 12535.523 15.048 58079.562 12535.495 15.077 58079.567 20090106151528 . 12535.512 15.063 58079.557 12535.492 15.072 58079.540 20090106151529 . 12535.532 15.095 58079.542 12535.527 15.117 58079.535 20090106151530 . 12535.530 15.111 58079.566 12535.512 15.087 58079.544 20090106151531 . 12535.504 15.120 58079.548 12535.495 15.106 58079.535 20090106151532 . 12535.530 15.126 58079.563 12535.512 15.109 58079.578 20090106151533 . 12535.519 15.152 58079.574 12535.496 15.159 58079.583 20090106151534 . 12535.481 15.148 58079.549 12535.442 15.135 58079.566 20090106151535 . 12535.490 15.184 58079.581 12535.510 15.151 58079.580 20090106151536 . 12535.498 15.236 58079.564 12535.468 15.210 58079.571 20090106151537 . 12535.465 15.221 58079.559 12535.471 15.230 58079.596 20090106151538 . 12535.460 15.254 58079.552 12535.456 15.216 58079.603 20090106151539 . 12535.444 15.273 58079.616 12535.446 15.248 58079.591 20090106151540 . 12535.443 15.309 58079.608 12535.419 15.289 58079.601 20090106151541 . 12535.436 15.335 58079.581 12535.416 15.299 58079.623 20090106151542 . 12535.434 15.323 58079.631 12535.463 15.338 58079.642 20090106151543 . 12535.443 15.376 58079.606 12535.448 15.386 58079.620 20090106151544 . 12535.449 15.400 58079.632 12535.389 15.397 58079.646 20090106151545 . 12535.368 15.420 58079.625 12535.377 15.403 58079.613 20090106151546 . 12535.360 15.401 58079.606 12535.359 15.414 58079.648 20090106151547 . 12535.345 15.465 58079.640 12535.319 15.453 58079.636 20090106151548 . 12535.349 15.480 58079.631 12535.302 15.469 58079.654 20090106151549 . 12535.288 15.486 58079.670 12535.308 15.450 58079.616 20090106151550 . 12535.287 15.480 58079.627 12535.245 15.476 58079.634 20090106151551 . 12535.251 15.498 58079.618 12535.197 15.471 58079.598 20090106151552 . 12535.198 15.523 58079.613 12535.189 15.499 58079.618 20090106151553 . 12535.162 15.522 58079.622 12535.115 15.527 58079.600 20090106151554 . 12535.185 15.589 58079.645 12535.166 15.563 58079.610 20090106151555 . 12535.122 15.591 58079.601 12535.142 15.560 58079.636 20090106151556 . 12535.103 15.603 58079.622 12535.104 15.588 58079.658 20090106151557 . 12535.098 15.627 58079.659 12535.102 15.591 58079.628 20090106151558 . 12535.095 15.605 58079.618 12535.079 15.633 58079.627 20090106151559 . 12535.101 15.633 58079.631 12535.081 15.618 58079.614 20090106151600 . 12535.096 15.648 58079.643 12535.051 15.630 58079.632 20090106151601 . 12535.052 15.677 58079.660 12535.016 15.617 58079.636 20090106151602 . 12535.039 15.682 58079.653 12535.055 15.671 58079.655 20090106151603 . 12535.061 15.675 58079.653 12535.065 15.687 58079.680 20090106151604 . 12535.050 15.679 58079.640 12535.013 15.689 58079.643 20090106151605 . 12535.036 15.666 58079.677 12534.995 15.663 58079.673 20090106151606 . 12535.002 15.686 58079.668 12534.977 15.640 58079.678 20090106151607 . 12535.007 15.686 58079.670 12534.971 15.665 58079.636 20090106151608 . 12535.003 15.694 58079.619 12534.974 15.681 58079.682 20090106151609 . 12534.985 15.712 58079.663 12534.989 15.658 58079.688 20090106151610 . 12534.956 15.711 58079.645 12534.948 15.626 58079.660 20090106151611 . 12534.966 15.697 58079.639 12534.938 15.666 58079.652 20090106151612 . 12534.975 15.699 58079.643 12534.909 15.676 58079.645 20090106151613 . 12534.968 15.667 58079.650 12534.950 15.645 58079.643 20090106151614 . 12534.953 15.697 58079.643 12534.916 15.643 58079.651 20090106151615 . 12534.949 15.653 58079.665 12534.933 15.652 58079.654 20090106151616 . 12534.978 15.679 58079.644 12534.926 15.628 58079.649 20090106151617 . 12534.976 15.657 58079.670 12534.977 15.654 58079.670 20090106151618 . 12534.966 15.678 58079.658 12534.924 15.652 58079.644 20090106151619 . 12534.979 15.622 58079.678 12534.948 15.628 58079.647 20090106151620 . 12534.958 15.609 58079.629 12534.933 15.567 58079.638 20090106151621 . 12534.949 15.595 58079.619 12534.939 15.575 58079.623 20090106151622 . 12534.945 15.571 58079.629 12534.923 15.549 58079.598 20090106151623 . 12534.933 15.565 58079.596 12534.917 15.529 58079.616 20090106151624 . 12534.930 15.545 58079.606 12534.889 15.504 58079.627 20090106151625 . 12534.928 15.524 58079.607 12534.880 15.492 58079.614 20090106151626 . 12534.889 15.502 58079.579 12534.887 15.503 58079.592 20090106151627 . 12534.885 15.510 58079.599 12534.877 15.478 58079.615 20090106151628 . 12534.897 15.517 58079.629 12534.894 15.488 58079.632 20090106151629 . 12534.920 15.494 58079.641 12534.900 15.474 58079.631 20090106151630 . 12534.892 15.475 58079.616 12534.873 15.423 58079.575 20090106151631 . 12534.852 15.427 58079.596 12534.884 15.447 58079.586 20090106151632 . 12534.881 15.448 58079.583 12534.861 15.387 58079.571 20090106151633 . 12534.886 15.420 58079.555 12534.886 15.403 58079.577 20090106151634 . 12534.915 15.420 58079.612 12534.912 15.393 58079.580 20090106151635 . 12534.888 15.438 58079.585 12534.864 15.370 58079.554 20090106151636 . 12534.856 15.414 58079.578 12534.800 15.366 58079.545 20090106151637 . 12534.811 15.378 58079.557 12534.807 15.346 58079.536 20090106151638 . 12534.831 15.403 58079.578 12534.766 15.350 58079.572 20090106151639 . 12534.783 15.377 58079.542 12534.730 15.382 58079.516 20090106151640 . 12534.746 15.374 58079.528 12534.711 15.376 58079.515 20090106151641 . 12534.746 15.379 58079.533 12534.766 15.340 58079.490 20090106151642 . 12534.731 15.385 58079.456 12534.720 15.368 58079.497 20090106151643 . 12534.748 15.399 58079.487 12534.702 15.372 58079.495 20090106151644 . 12534.723 15.411 58079.474 12534.735 15.404 58079.464 20090106151645 . 12534.768 15.419 58079.427 12534.725 15.397 58079.434 20090106151646 . 12534.753 15.410 58079.430 12534.727 15.421 58079.442 20090106151647 . 12534.727 15.423 58079.420 12534.728 15.425 58079.428 20090106151648 . 12534.775 15.447 58079.422 12534.739 15.407 58079.432 20090106151649 . 12534.823 15.462 58079.423 12534.783 15.405 58079.389 20090106151650 . 12534.843 15.450 58079.409 12534.829 15.433 58079.405 20090106151651 . 12534.845 15.461 58079.399 12534.825 15.420 58079.411 20090106151652 . 12534.844 15.438 58079.393 12534.845 15.432 58079.367 20090106151653 . 12534.881 15.456 58079.369 12534.874 15.424 58079.381 20090106151654 . 12534.959 15.458 58079.372 12534.908 15.421 58079.403 20090106151655 . 12534.926 15.437 58079.403 12534.929 15.466 58079.392 20090106151656 . 12535.006 15.490 58079.447 12535.055 15.467 58079.403 20090106151657 . 12535.092 15.494 58079.421 12535.080 15.478 58079.424 20090106151658 . 12535.104 15.482 58079.413 12535.108 15.444 58079.415 20090106151659 . 12535.135 15.484 58079.426 12535.158 15.451 58079.431 20090106151700 . 12535.188 15.517 58079.446 12535.225 15.515 58079.445 20090106151701 . 12535.246 15.508 58079.437 12535.223 15.498 58079.421 20090106151702 . 12535.257 15.507 58079.455 12535.278 15.494 58079.461 20090106151703 . 12535.299 15.539 58079.447 12535.302 15.520 58079.451 20090106151704 . 12535.328 15.537 58079.453 12535.325 15.512 58079.486 20090106151705 . 12535.356 15.547 58079.463 12535.361 15.549 58079.449 20090106151706 . 12535.382 15.590 58079.501 12535.383 15.548 58079.489 20090106151707 . 12535.379 15.555 58079.502 12535.411 15.566 58079.507 20090106151708 . 12535.422 15.594 58079.530 12535.415 15.587 58079.524 20090106151709 . 12535.391 15.611 58079.533 12535.417 15.581 58079.555 20090106151710 . 12535.408 15.625 58079.560 12535.416 15.605 58079.579 20090106151711 . 12535.396 15.675 58079.575 12535.387 15.642 58079.568 20090106151712 . 12535.365 15.652 58079.579 12535.355 15.662 58079.606 20090106151713 . 12535.358 15.722 58079.606 12535.317 15.703 58079.587 20090106151714 . 12535.308 15.692 58079.632 12535.304 15.731 58079.638 20090106151715 . 12535.290 15.772 58079.625 12535.257 15.739 58079.641 20090106151716 . 12535.243 15.799 58079.699 12535.256 15.750 58079.706 20090106151717 . 12535.210 15.804 58079.666 12535.181 15.777 58079.711 20090106151718 . 12535.146 15.834 58079.686 12535.133 15.837 58079.713 20090106151719 . 12535.095 15.896 58079.717 12535.095 15.841 58079.716 20090106151720 . 12535.067 15.903 58079.745 12535.034 15.928 58079.752 20090106151721 . 12535.010 15.962 58079.747 12534.977 15.977 58079.769 20090106151722 . 12534.955 15.989 58079.766 12534.933 15.974 58079.764 20090106151723 . 12534.932 15.998 58079.783 12534.860 15.986 58079.787 20090106151724 . 12534.815 16.011 58079.761 12534.847 16.029 58079.792 20090106151725 . 12534.821 16.084 58079.775 12534.775 16.021 58079.767 20090106151726 . 12534.785 16.064 58079.768 12534.706 16.065 58079.778 20090106151727 . 12534.693 16.098 58079.813 12534.684 16.053 58079.774 20090106151728 . 12534.659 16.132 58079.782 12534.619 16.126 58079.771 20090106151729 . 12534.568 16.141 58079.795 12534.520 16.110 58079.792 20090106151730 . 12534.525 16.157 58079.793 12534.451 16.138 58079.771 20090106151731 . 12534.443 16.138 58079.787 12534.437 16.146 58079.805 20090106151732 . 12534.420 16.159 58079.766 12534.358 16.137 58079.810 20090106151733 . 12534.361 16.154 58079.777 12534.305 16.144 58079.783 20090106151734 . 12534.269 16.147 58079.760 12534.221 16.160 58079.761 20090106151735 . 12534.224 16.189 58079.777 12534.187 16.164 58079.777 20090106151736 . 12534.171 16.161 58079.754 12534.145 16.183 58079.766 20090106151737 . 12534.089 16.158 58079.735 12534.025 16.144 58079.719 20090106151738 . 12534.049 16.159 58079.730 12534.049 16.139 58079.738 20090106151739 . 12534.033 16.145 58079.729 12534.023 16.093 58079.697 20090106151740 . 12533.981 16.128 58079.681 12534.001 16.071 58079.683 20090106151741 . 12533.994 16.061 58079.683 12533.972 16.026 58079.639 20090106151742 . 12533.981 16.044 58079.642 12533.956 15.995 58079.625 20090106151743 . 12533.994 15.982 58079.654 12533.957 15.952 58079.627 20090106151744 . 12533.953 15.978 58079.597 12533.974 15.901 58079.604 20090106151745 . 12533.972 15.925 58079.637 12533.941 15.895 58079.607 20090106151746 . 12533.997 15.861 58079.567 12533.999 15.825 58079.562 20090106151747 . 12533.983 15.814 58079.540 12534.001 15.759 58079.543 20090106151748 . 12534.051 15.759 58079.558 12533.988 15.736 58079.513 20090106151749 . 12533.994 15.719 58079.512 12534.002 15.673 58079.508 20090106151750 . 12534.034 15.648 58079.496 12533.979 15.591 58079.451 20090106151751 . 12534.044 15.610 58079.467 12534.029 15.594 58079.427 20090106151752 . 12534.014 15.568 58079.418 12534.023 15.535 58079.383 20090106151753 . 12534.044 15.539 58079.396 12534.033 15.521 58079.389 20090106151754 . 12534.049 15.520 58079.350 12534.079 15.476 58079.372 20090106151755 . 12534.110 15.520 58079.350 12534.121 15.468 58079.326 20090106151756 . 12534.094 15.478 58079.312 12534.106 15.457 58079.320 20090106151757 . 12534.109 15.468 58079.288 12534.132 15.434 58079.298 20090106151758 . 12534.149 15.430 58079.276 12534.122 15.358 58079.257 20090106151759 . 12534.100 15.391 58079.261 12534.141 15.375 58079.238 20090106151800 . 12534.148 15.395 58079.235 12534.130 15.321 58079.201 20090106151801 . 12534.124 15.343 58079.192 12534.161 15.311 58079.172 20090106151802 . 12534.181 15.301 58079.177 12534.183 15.255 58079.135 20090106151803 . 12534.170 15.313 58079.117 12534.189 15.268 58079.110 20090106151804 . 12534.221 15.268 58079.091 12534.189 15.235 58079.086 20090106151805 . 12534.238 15.266 58079.066 12534.196 15.218 58079.049 20090106151806 . 12534.198 15.268 58079.054 12534.234 15.204 58079.071 20090106151807 . 12534.218 15.246 58079.040 12534.217 15.174 58079.041 20090106151808 . 12534.198 15.178 58079.032 12534.215 15.153 58078.992 20090106151809 . 12534.205 15.171 58078.995 12534.204 15.146 58078.994 20090106151810 . 12534.255 15.182 58079.000 12534.200 15.110 58078.973 20090106151811 . 12534.228 15.131 58078.981 12534.195 15.100 58078.970 20090106151812 . 12534.204 15.116 58078.963 12534.151 15.089 58078.951 20090106151813 . 12534.157 15.122 58078.922 12534.154 15.074 58078.912 20090106151814 . 12534.136 15.115 58078.908 12534.117 15.059 58078.915 20090106151815 . 12534.099 15.085 58078.895 12534.096 15.054 58078.919 20090106151816 . 12534.084 15.065 58078.933 12534.087 15.069 58078.922 20090106151817 . 12534.047 15.077 58078.903 12534.049 15.047 58078.881 20090106151818 . 12534.032 15.080 58078.902 12534.021 15.029 58078.920 20090106151819 . 12533.996 15.025 58078.860 12533.988 15.026 58078.875 20090106151820 . 12534.000 15.062 58078.880 12534.018 14.978 58078.874 20090106151821 . 12533.990 14.996 58078.876 12533.954 14.969 58078.871 20090106151822 . 12533.981 14.976 58078.856 12533.996 14.953 58078.880 20090106151823 . 12534.035 14.967 58078.877 12533.997 14.914 58078.870 20090106151824 . 12534.032 14.946 58078.860 12534.035 14.907 58078.862 20090106151825 . 12534.069 14.919 58078.870 12534.083 14.882 58078.881 20090106151826 . 12534.122 14.893 58078.881 12534.171 14.873 58078.881 20090106151827 . 12534.217 14.887 58078.886 12534.214 14.828 58078.899 20090106151828 . 12534.274 14.852 58078.881 12534.294 14.799 58078.900 20090106151829 . 12534.399 14.838 58078.918 12534.424 14.775 58078.914 20090106151830 . 12534.466 14.769 58078.925 12534.499 14.740 58078.939 20090106151831 . 12534.551 14.776 58078.956 12534.593 14.717 58078.974 20090106151832 . 12534.629 14.724 58078.991 12534.658 14.676 58078.968 20090106151833 . 12534.711 14.677 58079.002 12534.732 14.647 58078.970 20090106151834 . 12534.766 14.639 58078.982 12534.803 14.589 58078.977 20090106151835 . 12534.891 14.657 58079.035 12534.873 14.603 58078.995 20090106151836 . 12534.903 14.633 58079.037 12534.985 14.573 58079.044 20090106151837 . 12535.019 14.637 58079.051 12535.019 14.609 58079.035 20090106151838 . 12535.031 14.603 58079.053 12535.048 14.593 58079.049 20090106151839 . 12535.067 14.598 58079.091 12535.080 14.567 58079.060 20090106151840 . 12535.077 14.585 58079.111 12535.099 14.596 58079.105 20090106151841 . 12535.127 14.592 58079.121 12535.132 14.611 58079.117 20090106151842 . 12535.113 14.618 58079.118 12535.139 14.592 58079.128 20090106151843 . 12535.132 14.642 58079.145 12535.155 14.645 58079.179 20090106151844 . 12535.147 14.646 58079.163 12535.148 14.624 58079.156 20090106151845 . 12535.139 14.666 58079.184 12535.118 14.636 58079.148 20090106151846 . 12535.114 14.747 58079.183 12535.098 14.703 58079.225 20090106151847 . 12535.126 14.773 58079.260 12535.138 14.757 58079.240 20090106151848 . 12535.119 14.802 58079.276 12535.121 14.815 58079.272 20090106151849 . 12535.099 14.855 58079.246 12535.080 14.829 58079.285 20090106151850 . 12535.061 14.897 58079.326 12535.008 14.880 58079.298 20090106151851 . 12535.011 14.948 58079.308 12534.971 14.940 58079.343 20090106151852 . 12534.969 15.004 58079.318 12534.935 14.995 58079.321 20090106151853 . 12534.924 15.033 58079.322 12534.878 15.020 58079.309 20090106151854 . 12534.881 15.096 58079.358 12534.841 15.112 58079.356 20090106151855 . 12534.868 15.125 58079.383 12534.813 15.183 58079.374 20090106151856 . 12534.877 15.229 58079.432 12534.810 15.184 58079.387 20090106151857 . 12534.794 15.223 58079.430 12534.772 15.227 58079.391 20090106151858 . 12534.793 15.296 58079.421 12534.725 15.249 58079.432 20090106151859 . 12534.725 15.324 58079.440 12534.712 15.310 58079.414 20090106151900 . 12534.705 15.364 58079.448 12534.674 15.374 58079.430 20090106151901 . 12534.688 15.367 58079.459 12534.674 15.433 58079.444 20090106151902 . 12534.725 15.452 58079.478 12534.684 15.463 58079.455 20090106151903 . 12534.730 15.471 58079.470 12534.681 15.458 58079.473 20090106151904 . 12534.682 15.501 58079.504 12534.630 15.494 58079.490 20090106151905 . 12534.685 15.525 58079.483 12534.678 15.520 58079.469 20090106151906 . 12534.662 15.584 58079.467 12534.673 15.588 58079.488 20090106151907 . 12534.656 15.599 58079.495 12534.665 15.576 58079.492 20090106151908 . 12534.669 15.653 58079.498 12534.668 15.644 58079.527 20090106151909 . 12534.642 15.681 58079.542 12534.643 15.680 58079.557 20090106151910 . 12534.625 15.708 58079.573 12534.613 15.707 58079.540 20090106151911 . 12534.594 15.728 58079.539 12534.639 15.726 58079.539 20090106151912 . 12534.661 15.726 58079.592 12534.619 15.766 58079.599 20090106151913 . 12534.619 15.767 58079.608 12534.570 15.790 58079.607 20090106151914 . 12534.568 15.794 58079.600 12534.551 15.793 58079.589 20090106151915 . 12534.565 15.815 58079.557 12534.525 15.816 58079.570 20090106151916 . 12534.508 15.831 58079.577 12534.427 15.832 58079.584 20090106151917 . 12534.470 15.874 58079.612 12534.447 15.877 58079.634 20090106151918 . 12534.428 15.894 58079.631 12534.401 15.868 58079.584 20090106151919 . 12534.381 15.897 58079.611 12534.344 15.893 58079.599 20090106151920 . 12534.358 15.929 58079.665 12534.352 15.931 58079.630 20090106151921 . 12534.306 15.936 58079.668 12534.263 15.887 58079.593 20090106151922 . 12534.261 15.948 58079.647 12534.206 15.950 58079.622 20090106151923 . 12534.219 15.980 58079.614 12534.160 15.919 58079.607 20090106151924 . 12534.132 15.946 58079.625 12534.120 15.933 58079.590 20090106151925 . 12534.062 15.936 58079.605 12534.026 15.924 58079.559 20090106151926 . 12534.013 15.928 58079.578 12533.982 15.914 58079.563 20090106151927 . 12533.991 15.892 58079.566 12533.990 15.899 58079.574 20090106151928 . 12534.005 15.913 58079.561 12533.971 15.884 58079.558 20090106151929 . 12533.972 15.933 58079.563 12533.929 15.915 58079.549 20090106151930 . 12533.956 15.935 58079.604 12533.941 15.912 58079.543 20090106151931 . 12533.976 15.943 58079.572 12533.964 15.905 58079.578 20090106151932 . 12533.954 15.936 58079.581 12533.970 15.892 58079.538 20090106151933 . 12533.974 15.912 58079.541 12533.982 15.857 58079.549 20090106151934 . 12533.931 15.879 58079.524 12533.944 15.804 58079.525 20090106151935 . 12533.921 15.807 58079.491 12533.888 15.792 58079.499 20090106151936 . 12533.921 15.807 58079.522 12533.907 15.783 58079.505 20090106151937 . 12533.916 15.789 58079.515 12533.920 15.773 58079.496 20090106151938 . 12533.915 15.743 58079.513 12533.887 15.688 58079.467 20090106151939 . 12533.874 15.689 58079.503 12533.854 15.663 58079.434 20090106151940 . 12533.859 15.637 58079.460 12533.814 15.632 58079.463 20090106151941 . 12533.823 15.598 58079.456 12533.778 15.544 58079.442 20090106151942 . 12533.788 15.546 58079.464 12533.800 15.519 58079.451 20090106151943 . 12533.801 15.504 58079.406 12533.753 15.458 58079.423 20090106151944 . 12533.751 15.447 58079.428 12533.731 15.400 58079.400 20090106151945 . 12533.734 15.421 58079.398 12533.637 15.330 58079.398 20090106151946 . 12533.659 15.347 58079.393 12533.595 15.285 58079.358 20090106151947 . 12533.615 15.256 58079.354 12533.550 15.196 58079.300 20090106151948 . 12533.545 15.180 58079.322 12533.494 15.153 58079.263 20090106151949 . 12533.455 15.098 58079.265 12533.404 15.082 58079.227 20090106151950 . 12533.423 15.077 58079.231 12533.403 15.023 58079.232 20090106151951 . 12533.406 15.008 58079.232 12533.349 14.943 58079.173 20090106151952 . 12533.310 14.959 58079.181 12533.319 14.898 58079.164 20090106151953 . 12533.280 14.929 58079.180 12533.247 14.883 58079.135 20090106151954 . 12533.204 14.858 58079.125 12533.202 14.830 58079.111 20090106151955 . 12533.155 14.842 58079.110 12533.154 14.818 58079.068 20090106151956 . 12533.175 14.781 58079.097 12533.158 14.728 58079.036 20090106151957 . 12533.166 14.740 58079.028 12533.214 14.731 58079.032 20090106151958 . 12533.229 14.734 58079.008 12533.192 14.650 58079.007 20090106151959 . 12533.171 14.702 58078.979 12533.193 14.660 58078.999 20090106152000 . 12533.222 14.640 58078.979 12533.218 14.585 58078.964 20090106152001 . 12533.253 14.606 58078.949 12533.258 14.573 58078.975 20090106152002 . 12533.276 14.568 58078.905 12533.280 14.540 58078.963 20090106152003 . 12533.287 14.534 58078.885 12533.341 14.481 58078.906 20090106152004 . 12533.359 14.498 58078.890 12533.396 14.453 58078.906 20090106152005 . 12533.398 14.442 58078.924 12533.398 14.388 58078.864 20090106152006 . 12533.432 14.379 58078.865 12533.415 14.325 58078.846 20090106152007 . 12533.435 14.315 58078.860 12533.449 14.289 58078.840 20090106152008 . 12533.471 14.260 58078.820 12533.474 14.261 58078.840 20090106152009 . 12533.489 14.236 58078.811 12533.491 14.198 58078.836 20090106152010 . 12533.477 14.212 58078.846 12533.501 14.188 58078.827 20090106152011 . 12533.491 14.184 58078.819 12533.503 14.158 58078.827 20090106152012 . 12533.517 14.137 58078.843 12533.496 14.077 58078.805 20090106152013 . 12533.499 14.079 58078.806 12533.445 14.078 58078.778 20090106152014 . 12533.452 14.050 58078.777 12533.421 14.029 58078.757 20090106152015 . 12533.447 14.029 58078.758 12533.393 14.006 58078.761 20090106152016 . 12533.384 14.003 58078.736 12533.322 13.962 58078.742 20090106152017 . 12533.353 13.981 58078.751 12533.349 13.939 58078.774 20090106152018 . 12533.354 13.954 58078.770 12533.295 13.913 58078.764 20090106152019 . 12533.270 13.940 58078.757 12533.237 13.907 58078.799 20090106152020 . 12533.198 13.921 58078.764 12533.191 13.914 58078.778 20090106152021 . 12533.146 13.926 58078.772 12533.085 13.882 58078.725 20090106152022 . 12533.073 13.905 58078.763 12533.038 13.877 58078.766 20090106152023 . 12533.009 13.860 58078.760 12532.921 13.843 58078.714 20090106152024 . 12532.948 13.871 58078.745 12532.884 13.812 58078.733 20090106152025 . 12532.851 13.821 58078.700 12532.850 13.807 58078.728 20090106152026 . 12532.816 13.800 58078.707 12532.768 13.793 58078.714 20090106152027 . 12532.788 13.823 58078.711 12532.727 13.763 58078.701 20090106152028 . 12532.765 13.803 58078.756 12532.764 13.779 58078.734 20090106152029 . 12532.717 13.787 58078.756 12532.702 13.754 58078.726 20090106152030 . 12532.688 13.764 58078.754 12532.724 13.752 58078.727 20090106152031 . 12532.670 13.743 58078.718 12532.654 13.721 58078.679 20090106152032 . 12532.658 13.741 58078.653 12532.606 13.683 58078.680 20090106152033 . 12532.632 13.722 58078.698 12532.620 13.671 58078.680 20090106152034 . 12532.637 13.683 58078.692 12532.589 13.640 58078.619 20090106152035 . 12532.651 13.646 58078.681 12532.595 13.615 58078.648 20090106152036 . 12532.604 13.664 58078.686 12532.622 13.629 58078.680 20090106152037 . 12532.669 13.603 58078.675 12532.669 13.605 58078.666 20090106152038 . 12532.704 13.610 58078.697 12532.679 13.555 58078.695 20090106152039 . 12532.704 13.579 58078.655 12532.721 13.550 58078.647 20090106152040 . 12532.750 13.547 58078.670 12532.774 13.534 58078.686 20090106152041 . 12532.791 13.539 58078.704 12532.807 13.515 58078.666 20090106152042 . 12532.848 13.519 58078.714 12532.861 13.473 58078.719 20090106152043 . 12532.877 13.494 58078.703 12532.833 13.471 58078.684 20090106152044 . 12532.825 13.431 58078.674 12532.875 13.394 58078.668 20090106152045 . 12532.873 13.425 58078.641 12532.894 13.390 58078.666 20090106152046 . 12532.928 13.404 58078.667 12532.900 13.389 58078.666 20090106152047 . 12532.887 13.378 58078.691 12532.924 13.353 58078.672 20090106152048 . 12532.946 13.404 58078.691 12532.882 13.347 58078.667 20090106152049 . 12532.891 13.364 58078.654 12532.909 13.359 58078.675 20090106152050 . 12532.879 13.388 58078.629 12532.876 13.353 58078.663 20090106152051 . 12532.890 13.375 58078.654 12532.891 13.364 58078.674 20090106152052 . 12532.867 13.393 58078.670 12532.848 13.365 58078.680 20090106152053 . 12532.846 13.426 58078.685 12532.816 13.393 58078.659 20090106152054 . 12532.816 13.405 58078.672 12532.773 13.377 58078.626 20090106152055 . 12532.772 13.396 58078.663 12532.763 13.386 58078.636 20090106152056 . 12532.762 13.456 58078.668 12532.741 13.407 58078.654 20090106152057 . 12532.696 13.456 58078.668 12532.660 13.438 58078.635 20090106152058 . 12532.640 13.476 58078.670 12532.619 13.472 58078.640 20090106152059 . 12532.602 13.509 58078.625 12532.529 13.486 58078.631 20090106152100 . 12532.559 13.516 58078.657 12532.508 13.521 58078.648 20090106152101 . 12532.490 13.538 58078.655 12532.427 13.542 58078.643 20090106152102 . 12532.429 13.590 58078.697 12532.391 13.607 58078.634 20090106152103 . 12532.385 13.639 58078.667 12532.331 13.625 58078.660 20090106152104 . 12532.332 13.660 58078.676 12532.302 13.672 58078.618 20090106152105 . 12532.300 13.723 58078.620 12532.234 13.671 58078.636 20090106152106 . 12532.263 13.710 58078.657 12532.222 13.737 58078.651 20090106152107 . 12532.259 13.754 58078.641 12532.178 13.723 58078.607 20090106152108 . 12532.183 13.788 58078.671 12532.223 13.785 58078.655 20090106152109 . 12532.202 13.826 58078.657 12532.202 13.798 58078.627 20090106152110 . 12532.163 13.862 58078.650 12532.150 13.824 58078.623 20090106152111 . 12532.168 13.839 58078.660 12532.135 13.865 58078.633 20090106152112 . 12532.123 13.907 58078.636 12532.150 13.883 58078.633 20090106152113 . 12532.136 13.955 58078.676 12532.149 13.919 58078.654 20090106152114 . 12532.118 13.924 58078.635 12532.111 13.926 58078.601 20090106152115 . 12532.145 13.971 58078.632 12532.160 13.960 58078.629 20090106152116 . 12532.145 13.997 58078.668 12532.138 13.969 58078.653 20090106152117 . 12532.156 14.025 58078.642 12532.177 14.040 58078.669 20090106152118 . 12532.189 14.044 58078.694 12532.195 14.036 58078.715 20090106152119 . 12532.222 14.056 58078.690 12532.218 14.038 58078.647 20090106152120 . 12532.270 14.075 58078.707 12532.293 14.072 58078.697 20090106152121 . 12532.330 14.115 58078.741 12532.363 14.101 58078.733 20090106152122 . 12532.410 14.155 58078.747 12532.450 14.116 58078.743 20090106152123 . 12532.452 14.173 58078.739 12532.426 14.161 58078.729 20090106152124 . 12532.477 14.178 58078.721 12532.510 14.177 58078.728 20090106152125 . 12532.539 14.198 58078.768 12532.566 14.183 58078.779 20090106152126 . 12532.629 14.222 58078.799 12532.640 14.198 58078.800 20090106152127 . 12532.699 14.230 58078.792 12532.715 14.203 58078.814 20090106152128 . 12532.778 14.250 58078.797 12532.788 14.234 58078.851 20090106152129 . 12532.824 14.265 58078.818 12532.910 14.239 58078.842 20090106152130 . 12532.927 14.250 58078.850 12532.953 14.260 58078.877 20090106152131 . 12532.978 14.264 58078.868 12533.016 14.258 58078.849 20090106152132 . 12533.037 14.308 58078.855 12533.078 14.249 58078.869 20090106152133 . 12533.146 14.313 58078.884 12533.129 14.306 58078.916 20090106152134 . 12533.225 14.305 58078.931 12533.214 14.297 58078.944 20090106152135 . 12533.223 14.338 58078.932 12533.288 14.354 58078.928 20090106152136 . 12533.287 14.399 58078.944 12533.345 14.364 58078.947 20090106152137 . 12533.351 14.382 58078.962 12533.338 14.395 58078.971 20090106152138 . 12533.397 14.429 58078.989 12533.454 14.457 58079.000 20090106152139 . 12533.487 14.462 58079.019 12533.463 14.477 58079.025 20090106152140 . 12533.503 14.499 58079.038 12533.535 14.507 58079.053 20090106152141 . 12533.580 14.554 58079.085 12533.527 14.500 58079.073 20090106152142 . 12533.568 14.544 58079.108 12533.583 14.539 58079.112 20090106152143 . 12533.595 14.605 58079.107 12533.612 14.622 58079.132 20090106152144 . 12533.610 14.641 58079.130 12533.592 14.643 58079.137 20090106152145 . 12533.596 14.681 58079.158 12533.568 14.661 58079.159 20090106152146 . 12533.579 14.724 58079.174 12533.571 14.717 58079.153 20090106152147 . 12533.545 14.738 58079.191 12533.533 14.737 58079.161 20090106152148 . 12533.513 14.748 58079.215 12533.479 14.765 58079.203 20090106152149 . 12533.480 14.832 58079.245 12533.456 14.833 58079.228 20090106152150 . 12533.411 14.840 58079.259 12533.420 14.831 58079.246 20090106152151 . 12533.392 14.863 58079.257 12533.326 14.849 58079.234 20090106152152 . 12533.288 14.887 58079.285 12533.246 14.866 58079.303 20090106152153 . 12533.239 14.924 58079.363 12533.148 14.882 58079.331 20090106152154 . 12533.163 14.915 58079.372 12533.109 14.910 58079.331 20090106152155 . 12533.041 14.902 58079.332 12533.019 14.922 58079.326 20090106152156 . 12532.992 14.940 58079.348 12532.941 14.911 58079.378 20090106152157 . 12532.911 14.946 58079.406 12532.841 14.919 58079.351 20090106152158 . 12532.784 14.956 58079.386 12532.752 14.930 58079.374 20090106152159 . 12532.694 14.936 58079.376 12532.650 14.934 58079.400 20090106152200 . 12532.588 14.941 58079.412 12532.560 14.933 58079.395 20090106152201 . 12532.493 14.944 58079.407 12532.442 14.889 58079.408 20090106152202 . 12532.397 14.915 58079.431 12532.325 14.877 58079.434 20090106152203 . 12532.270 14.848 58079.436 12532.211 14.849 58079.394 20090106152204 . 12532.174 14.850 58079.446 12532.084 14.817 58079.440 20090106152205 . 12532.034 14.778 58079.410 12531.959 14.764 58079.417 20090106152206 . 12531.911 14.745 58079.430 12531.837 14.714 58079.412 20090106152207 . 12531.801 14.695 58079.472 12531.734 14.666 58079.424 20090106152208 . 12531.687 14.649 58079.442 12531.647 14.637 58079.421 20090106152209 . 12531.604 14.621 58079.438 12531.525 14.595 58079.404 20090106152210 . 12531.507 14.603 58079.435 12531.425 14.515 58079.380 20090106152211 . 12531.382 14.526 58079.396 12531.299 14.481 58079.368 20090106152212 . 12531.259 14.484 58079.368 12531.213 14.439 58079.385 20090106152213 . 12531.174 14.422 58079.341 12531.130 14.395 58079.353 20090106152214 . 12531.093 14.368 58079.369 12531.013 14.317 58079.326 20090106152215 . 12530.965 14.298 58079.356 12530.937 14.236 58079.295 20090106152216 . 12530.891 14.212 58079.304 12530.840 14.183 58079.287 20090106152217 . 12530.785 14.132 58079.292 12530.773 14.055 58079.287 20090106152218 . 12530.753 14.044 58079.280 12530.726 13.980 58079.262 20090106152219 . 12530.684 13.957 58079.291 12530.696 13.890 58079.281 20090106152220 . 12530.669 13.851 58079.301 12530.644 13.797 58079.267 20090106152221 . 12530.639 13.747 58079.253 12530.623 13.632 58079.265 20090106152222 . 12530.640 13.602 58079.245 12530.597 13.523 58079.219 20090106152223 . 12530.579 13.491 58079.216 12530.577 13.400 58079.195 20090106152224 . 12530.557 13.352 58079.190 12530.534 13.317 58079.169 20090106152225 . 12530.519 13.266 58079.149 12530.520 13.175 58079.160 20090106152226 . 12530.512 13.119 58079.159 12530.489 13.024 58079.104 20090106152227 . 12530.471 13.010 58079.096 12530.457 12.927 58079.071 20090106152228 . 12530.454 12.881 58079.087 12530.406 12.802 58079.043 20090106152229 . 12530.416 12.769 58079.082 12530.400 12.689 58079.039 20090106152230 . 12530.404 12.623 58079.028 12530.425 12.564 58079.018 20090106152231 . 12530.399 12.547 58079.000 12530.405 12.449 58079.000 20090106152232 . 12530.415 12.399 58079.009 12530.409 12.320 58078.966 20090106152233 . 12530.376 12.292 58078.947 12530.340 12.209 58078.899 20090106152234 . 12530.304 12.185 58078.882 12530.315 12.114 58078.916 20090106152235 . 12530.293 12.054 58078.914 12530.283 12.041 58078.888 20090106152236 . 12530.267 11.983 58078.860 12530.278 11.955 58078.862 20090106152237 . 12530.279 11.930 58078.870 12530.291 11.854 58078.869 20090106152238 . 12530.280 11.850 58078.848 12530.231 11.792 58078.806 20090106152239 . 12530.239 11.783 58078.827 12530.205 11.721 58078.806 20090106152240 . 12530.193 11.733 58078.803 12530.216 11.680 58078.760 20090106152241 . 12530.187 11.644 58078.739 12530.175 11.619 58078.735 20090106152242 . 12530.170 11.601 58078.728 12530.132 11.568 58078.698 20090106152243 . 12530.162 11.564 58078.737 12530.133 11.554 58078.720 20090106152244 . 12530.111 11.540 58078.712 12530.115 11.499 58078.673 20090106152245 . 12530.162 11.507 58078.652 12530.170 11.471 58078.638 20090106152246 . 12530.158 11.451 58078.655 12530.185 11.444 58078.623 20090106152247 . 12530.183 11.474 58078.620 12530.202 11.428 58078.613 20090106152248 . 12530.224 11.422 58078.603 12530.212 11.363 58078.591 20090106152249 . 12530.186 11.388 58078.565 12530.200 11.354 58078.538 20090106152250 . 12530.235 11.377 58078.559 12530.231 11.384 58078.557 20090106152251 . 12530.276 11.344 58078.524 12530.273 11.366 58078.509 20090106152252 . 12530.327 11.359 58078.486 12530.306 11.363 58078.469 20090106152253 . 12530.370 11.351 58078.523 12530.337 11.337 58078.520 20090106152254 . 12530.425 11.367 58078.525 12530.415 11.329 58078.518 20090106152255 . 12530.457 11.355 58078.501 12530.486 11.344 58078.477 20090106152256 . 12530.518 11.335 58078.447 12530.520 11.361 58078.472 20090106152257 . 12530.560 11.355 58078.477 12530.596 11.329 58078.446 20090106152258 . 12530.643 11.358 58078.482 12530.653 11.375 58078.434 20090106152259 . 12530.727 11.372 58078.473 12530.821 11.389 58078.483 20090106152300 . 12530.866 11.384 58078.481 12530.856 11.367 58078.435 20090106152301 . 12530.903 11.366 58078.465 12530.926 11.318 58078.483 20090106152302 . 12531.014 11.329 58078.477 12531.031 11.309 58078.490 20090106152303 . 12531.096 11.325 58078.469 12531.179 11.311 58078.500 20090106152304 . 12531.212 11.326 58078.502 12531.250 11.326 58078.528 20090106152305 . 12531.326 11.329 58078.547 12531.376 11.314 58078.530 20090106152306 . 12531.443 11.329 58078.520 12531.508 11.319 58078.530 20090106152307 . 12531.598 11.332 58078.532 12531.637 11.308 58078.519 20090106152308 . 12531.717 11.321 58078.531 12531.777 11.274 58078.538 20090106152309 . 12531.831 11.257 58078.577 12531.885 11.258 58078.604 20090106152310 . 12532.016 11.276 58078.601 12532.045 11.285 58078.612 20090106152311 . 12532.116 11.245 58078.668 12532.235 11.231 58078.649 20090106152312 . 12532.297 11.236 58078.683 12532.340 11.253 58078.668 20090106152313 . 12532.462 11.238 58078.709 12532.502 11.237 58078.707 20090106152314 . 12532.585 11.231 58078.732 12532.667 11.240 58078.746 20090106152315 . 12532.743 11.215 58078.769 12532.819 11.230 58078.759 20090106152316 . 12532.913 11.192 58078.778 12532.934 11.214 58078.775 20090106152317 . 12533.059 11.191 58078.832 12533.064 11.182 58078.828 20090106152318 . 12533.159 11.200 58078.838 12533.214 11.191 58078.852 20090106152319 . 12533.261 11.205 58078.862 12533.374 11.207 58078.874 20090106152320 . 12533.410 11.237 58078.956 12533.504 11.246 58078.939 20090106152321 . 12533.575 11.276 58079.021 12533.628 11.279 58078.993 20090106152322 . 12533.704 11.285 58079.057 12533.795 11.297 58079.063 20090106152323 . 12533.848 11.313 58079.070 12533.883 11.309 58079.100 20090106152324 . 12533.986 11.333 58079.134 12534.039 11.352 58079.134 20090106152325 . 12534.127 11.390 58079.185 12534.106 11.358 58079.163 20090106152326 . 12534.179 11.414 58079.219 12534.218 11.423 58079.242 20090106152327 . 12534.269 11.475 58079.248 12534.296 11.497 58079.282 20090106152328 . 12534.334 11.516 58079.313 12534.407 11.573 58079.356 20090106152329 . 12534.431 11.596 58079.381 12534.423 11.588 58079.340 20090106152330 . 12534.483 11.653 58079.422 12534.466 11.632 58079.410 20090106152331 . 12534.510 11.722 58079.466 12534.530 11.692 58079.483 20090106152332 . 12534.549 11.755 58079.501 12534.546 11.789 58079.564 20090106152333 . 12534.563 11.789 58079.559 12534.556 11.841 58079.598 20090106152334 . 12534.570 11.868 58079.624 12534.552 11.868 58079.619 20090106152335 . 12534.593 11.962 58079.668 12534.551 11.973 58079.664 20090106152336 . 12534.545 11.998 58079.691 12534.526 12.034 58079.694 20090106152337 . 12534.495 12.073 58079.728 12534.482 12.081 58079.742 20090106152338 . 12534.434 12.168 58079.795 12534.407 12.166 58079.781 20090106152339 . 12534.379 12.226 58079.815 12534.368 12.290 58079.861 20090106152340 . 12534.316 12.349 58079.877 12534.283 12.380 58079.879 20090106152341 . 12534.252 12.413 58079.895 12534.226 12.457 58079.903 20090106152342 . 12534.171 12.497 58079.906 12534.131 12.526 58079.937 20090106152343 . 12534.103 12.540 58079.928 12534.003 12.594 58079.907 20090106152344 . 12533.979 12.640 58079.978 12533.906 12.656 58079.961 20090106152345 . 12533.834 12.677 58079.968 12533.774 12.710 58079.985 20090106152346 . 12533.733 12.760 58080.002 12533.686 12.834 58080.023 20090106152347 . 12533.651 12.891 58080.058 12533.575 12.963 58080.007 20090106152348 . 12533.509 12.988 58080.064 12533.397 13.028 58080.050 20090106152349 . 12533.363 13.048 58080.093 12533.267 13.082 58080.065 20090106152350 . 12533.189 13.162 58080.098 12533.079 13.157 58080.086 20090106152351 . 12533.057 13.233 58080.080 12532.948 13.241 58080.088 20090106152352 . 12532.867 13.304 58080.080 12532.801 13.292 58080.056 20090106152353 . 12532.712 13.350 58080.071 12532.643 13.362 58080.075 20090106152354 . 12532.543 13.431 58080.074 12532.484 13.399 58080.078 20090106152355 . 12532.421 13.483 58080.084 12532.336 13.497 58080.067 20090106152356 . 12532.264 13.538 58080.068 12532.153 13.559 58080.057 20090106152357 . 12532.127 13.574 58080.082 12531.987 13.594 58080.049 20090106152358 . 12531.971 13.610 58080.074 12531.846 13.611 58080.040 20090106152359 . 12531.805 13.633 58080.067 12531.746 13.640 58080.038 20090106152400 . 12531.720 13.706 58080.064 12531.583 13.650 58080.084 20090106152401 . 12531.544 13.691 58080.056 12531.495 13.670 58080.033 20090106152402 . 12531.435 13.701 58080.048 12531.384 13.692 58080.026 20090106152403 . 12531.329 13.708 58080.009 12531.251 13.690 58080.014 20090106152404 . 12531.203 13.707 58079.996 12531.116 13.655 58079.977 20090106152405 . 12531.072 13.685 58079.971 12530.998 13.693 58079.969 20090106152406 . 12530.972 13.717 58079.987 12530.922 13.677 58079.946 20090106152407 . 12530.862 13.680 58079.917 12530.814 13.575 58079.925 20090106152408 . 12530.757 13.609 58079.898 12530.697 13.597 58079.900 20090106152409 . 12530.629 13.590 58079.857 12530.587 13.547 58079.853 20090106152410 . 12530.570 13.547 58079.830 12530.550 13.512 58079.820 20090106152411 . 12530.537 13.510 58079.774 12530.435 13.480 58079.763 20090106152412 . 12530.423 13.439 58079.729 12530.367 13.406 58079.745 20090106152413 . 12530.364 13.406 58079.740 12530.360 13.385 58079.685 20090106152414 . 12530.310 13.363 58079.697 12530.258 13.340 58079.650 20090106152415 . 12530.260 13.295 58079.656 12530.128 13.254 58079.613 20090106152416 . 12530.087 13.262 58079.615 12530.067 13.174 58079.553 20090106152417 . 12530.060 13.174 58079.563 12530.012 13.117 58079.522 20090106152418 . 12530.022 13.140 58079.527 12529.981 13.083 58079.479 20090106152419 . 12529.959 13.052 58079.473 12529.937 13.000 58079.433 20090106152420 . 12529.935 13.016 58079.415 12529.898 12.982 58079.399 20090106152421 . 12529.880 12.931 58079.360 12529.834 12.939 58079.304 20090106152422 . 12529.893 12.925 58079.317 12529.771 12.870 58079.275 20090106152423 . 12529.760 12.840 58079.267 12529.761 12.806 58079.196 20090106152424 . 12529.764 12.807 58079.220 12529.685 12.745 58079.130 20090106152425 . 12529.731 12.737 58079.158 12529.715 12.735 58079.127 20090106152426 . 12529.663 12.734 58079.110 12529.640 12.658 58079.054 20090106152427 . 12529.630 12.630 58079.038 12529.636 12.577 58079.015 20090106152428 . 12529.655 12.566 58079.030 12529.657 12.593 58078.989 20090106152429 . 12529.655 12.548 58078.975 12529.662 12.508 58078.924 20090106152430 . 12529.661 12.494 58078.952 12529.627 12.437 58078.868 20090106152431 . 12529.661 12.439 58078.865 12529.635 12.407 58078.848 20090106152432 . 12529.680 12.391 58078.833 12529.618 12.357 58078.764 20090106152433 . 12529.638 12.305 58078.793 12529.630 12.282 58078.783 20090106152434 . 12529.638 12.282 58078.742 12529.606 12.228 58078.703 20090106152435 . 12529.616 12.197 58078.705 12529.645 12.169 58078.673 20090106152436 . 12529.645 12.142 58078.692 12529.619 12.072 58078.634 20090106152437 . 12529.654 12.058 58078.649 12529.624 11.990 58078.606 20090106152438 . 12529.662 12.003 58078.614 12529.691 11.966 58078.592 20090106152439 . 12529.681 11.943 58078.629 12529.674 11.878 58078.576 20090106152440 . 12529.704 11.858 58078.581 12529.686 11.804 58078.575 20090106152441 . 12529.781 11.768 58078.575 12529.724 11.722 58078.572 20090106152442 . 12529.776 11.679 58078.550 12529.797 11.660 58078.549 20090106152443 . 12529.816 11.640 58078.497 12529.795 11.553 58078.526 20090106152444 . 12529.839 11.545 58078.492 12529.828 11.505 58078.487 20090106152445 . 12529.891 11.500 58078.488 12529.879 11.426 58078.462 20090106152446 . 12529.900 11.390 58078.485 12529.910 11.379 58078.468 20090106152447 . 12529.942 11.355 58078.487 12529.927 11.335 58078.466 20090106152448 . 12529.975 11.318 58078.466 12529.960 11.243 58078.427 20090106152449 . 12529.971 11.227 58078.447 12530.015 11.204 58078.442 20090106152450 . 12530.069 11.181 58078.427 12530.005 11.139 58078.407 20090106152451 . 12530.063 11.137 58078.449 12530.095 11.103 58078.444 20090106152452 . 12530.115 11.079 58078.489 12530.131 11.051 58078.446 20090106152453 . 12530.146 10.975 58078.443 12530.186 10.969 58078.457 20090106152454 . 12530.171 10.955 58078.485 12530.169 10.864 58078.458 20090106152455 . 12530.176 10.869 58078.465 12530.194 10.808 58078.463 20090106152456 . 12530.215 10.826 58078.456 12530.221 10.800 58078.439 20090106152457 . 12530.224 10.755 58078.464 12530.252 10.719 58078.502 20090106152458 . 12530.264 10.707 58078.501 12530.279 10.659 58078.505 20090106152459 . 12530.306 10.650 58078.504 12530.292 10.605 58078.507 20090106152500 . 12530.329 10.597 58078.553 12530.343 10.555 58078.535 20090106152501 . 12530.302 10.536 58078.529 12530.293 10.489 58078.529 20090106152502 . 12530.343 10.479 58078.546 12530.332 10.466 58078.557 20090106152503 . 12530.325 10.419 58078.519 12530.361 10.382 58078.569 20090106152504 . 12530.348 10.383 58078.544 12530.386 10.330 58078.568 20090106152505 . 12530.364 10.313 58078.529 12530.404 10.280 58078.534 20090106152506 . 12530.409 10.240 58078.554 12530.401 10.222 58078.537 20090106152507 . 12530.412 10.205 58078.548 12530.431 10.177 58078.576 20090106152508 . 12530.453 10.193 58078.604 12530.439 10.152 58078.575 20090106152509 . 12530.453 10.102 58078.589 12530.463 10.084 58078.607 20090106152510 . 12530.493 10.113 58078.647 12530.471 10.065 58078.613 20090106152511 . 12530.481 10.067 58078.643 12530.499 10.054 58078.654 20090106152512 . 12530.498 10.059 58078.716 12530.477 9.986 58078.677 20090106152513 . 12530.471 9.951 58078.678 12530.448 9.888 58078.671 20090106152514 . 12530.463 9.910 58078.694 12530.413 9.878 58078.665 20090106152515 . 12530.437 9.872 58078.722 12530.398 9.844 58078.694 20090106152516 . 12530.392 9.821 58078.726 12530.370 9.781 58078.724 20090106152517 . 12530.422 9.801 58078.745 12530.379 9.756 58078.750 20090106152518 . 12530.368 9.776 58078.764 12530.360 9.760 58078.773 20090106152519 . 12530.363 9.759 58078.766 12530.338 9.731 58078.740 20090106152520 . 12530.327 9.727 58078.761 12530.342 9.722 58078.795 20090106152521 . 12530.334 9.735 58078.828 12530.308 9.747 58078.803 20090106152522 . 12530.255 9.714 58078.795 12530.262 9.752 58078.792 20090106152523 . 12530.216 9.731 58078.800 12530.245 9.725 58078.832 20090106152524 . 12530.228 9.751 58078.837 12530.175 9.703 58078.845 20090106152525 . 12530.200 9.737 58078.856 12530.148 9.702 58078.845 20090106152526 . 12530.113 9.717 58078.833 12530.050 9.669 58078.802 20090106152527 . 12530.048 9.702 58078.808 12530.021 9.678 58078.811 20090106152528 . 12530.014 9.715 58078.821 12530.015 9.692 58078.807 20090106152529 . 12530.022 9.701 58078.811 12529.981 9.707 58078.814 20090106152530 . 12529.970 9.722 58078.799 12529.955 9.733 58078.830 20090106152531 . 12530.007 9.765 58078.855 12529.936 9.746 58078.814 20090106152532 . 12529.929 9.784 58078.821 12529.918 9.763 58078.817 20090106152533 . 12529.883 9.786 58078.819 12529.897 9.809 58078.808 20090106152534 . 12529.883 9.829 58078.793 12529.871 9.830 58078.774 20090106152535 . 12529.864 9.882 58078.775 12529.815 9.860 58078.782 20090106152536 . 12529.831 9.895 58078.783 12529.830 9.862 58078.773 20090106152537 . 12529.834 9.870 58078.783 12529.791 9.897 58078.772 20090106152538 . 12529.816 9.922 58078.765 12529.771 9.917 58078.747 20090106152539 . 12529.788 9.971 58078.779 12529.744 9.992 58078.769 20090106152540 . 12529.804 10.026 58078.788 12529.740 10.022 58078.762 20090106152541 . 12529.757 10.058 58078.806 12529.740 10.060 58078.786 20090106152542 . 12529.763 10.082 58078.793 12529.767 10.089 58078.803 20090106152543 . 12529.765 10.095 58078.821 12529.747 10.099 58078.785 20090106152544 . 12529.797 10.138 58078.843 12529.781 10.146 58078.784 20090106152545 . 12529.737 10.164 58078.743 12529.727 10.154 58078.791 20090106152546 . 12529.745 10.176 58078.764 12529.746 10.193 58078.808 20090106152547 . 12529.779 10.242 58078.822 12529.808 10.215 58078.822 20090106152548 . 12529.784 10.253 58078.818 12529.765 10.245 58078.822 20090106152549 . 12529.761 10.270 58078.823 12529.765 10.304 58078.771 20090106152550 . 12529.803 10.319 58078.834 12529.763 10.304 58078.791 20090106152551 . 12529.822 10.363 58078.779 12529.836 10.360 58078.793 20090106152552 . 12529.888 10.381 58078.817 12529.881 10.425 58078.808 20090106152553 . 12529.859 10.396 58078.822 12529.895 10.392 58078.809 20090106152554 . 12529.907 10.406 58078.814 12529.911 10.435 58078.825 20090106152555 . 12529.951 10.482 58078.823 12529.969 10.449 58078.820 20090106152556 . 12529.947 10.494 58078.827 12529.994 10.489 58078.830 20090106152557 . 12530.005 10.500 58078.810 12530.005 10.510 58078.849 20090106152558 . 12530.033 10.554 58078.835 12530.041 10.504 58078.821 20090106152559 . 12530.058 10.587 58078.870 12530.082 10.575 58078.854 20090106152600 . 12530.116 10.578 58078.865 12530.105 10.589 58078.840 20090106152601 . 12530.124 10.595 58078.857 12530.141 10.613 58078.868 20090106152602 . 12530.168 10.636 58078.902 12530.161 10.645 58078.896 20090106152603 . 12530.209 10.688 58078.930 12530.217 10.656 58078.928 20090106152604 . 12530.269 10.686 58078.948 12530.258 10.677 58078.935 20090106152605 . 12530.258 10.696 58078.935 12530.300 10.714 58078.954 20090106152606 . 12530.303 10.703 58078.953 12530.317 10.722 58078.903 20090106152607 . 12530.307 10.740 58078.947 12530.380 10.761 58078.982 20090106152608 . 12530.382 10.775 58078.988 12530.383 10.767 58078.948 20090106152609 . 12530.410 10.769 58078.999 12530.362 10.757 58078.982 20090106152610 . 12530.457 10.802 58079.028 12530.379 10.791 58079.027 20090106152611 . 12530.441 10.810 58079.035 12530.418 10.804 58079.073 20090106152612 . 12530.453 10.817 58079.037 12530.447 10.843 58079.019 20090106152613 . 12530.453 10.834 58079.063 12530.417 10.816 58079.066 20090106152614 . 12530.471 10.845 58079.082 12530.450 10.835 58079.072 20090106152615 . 12530.473 10.855 58079.079 12530.472 10.875 58079.089 20090106152616 . 12530.513 10.893 58079.089 12530.447 10.884 58079.109 20090106152617 . 12530.448 10.917 58079.117 12530.398 10.902 58079.083 20090106152618 . 12530.443 10.932 58079.149 12530.405 10.907 58079.085 20090106152619 . 12530.399 10.932 58079.111 12530.353 10.932 58079.113 20090106152620 . 12530.359 10.951 58079.152 12530.303 10.955 58079.129 20090106152621 . 12530.348 10.963 58079.182 12530.303 10.981 58079.177 20090106152622 . 12530.330 11.045 58079.198 12530.266 10.997 58079.179 20090106152623 . 12530.261 11.048 58079.200 12530.218 11.027 58079.195 20090106152624 . 12530.231 11.057 58079.263 12530.225 11.018 58079.263 20090106152625 . 12530.208 11.060 58079.273 12530.172 11.042 58079.225 20090106152626 . 12530.128 11.070 58079.219 12530.068 11.028 58079.223 20090106152627 . 12530.042 11.055 58079.270 12530.003 11.060 58079.251 20090106152628 . 12529.973 11.039 58079.256 12529.953 11.048 58079.258 20090106152629 . 12529.909 11.067 58079.283 12529.865 11.041 58079.255 20090106152630 . 12529.801 11.052 58079.212 12529.751 11.039 58079.258 20090106152631 . 12529.750 11.064 58079.276 12529.722 11.012 58079.280 20090106152632 . 12529.673 10.996 58079.258 12529.615 10.996 58079.276 20090106152633 . 12529.503 10.994 58079.263 12529.482 10.964 58079.252 20090106152634 . 12529.424 10.998 58079.295 12529.386 10.952 58079.250 20090106152635 . 12529.343 10.973 58079.280 12529.268 10.904 58079.253 20090106152636 . 12529.190 10.926 58079.255 12529.158 10.848 58079.270 20090106152637 . 12529.101 10.898 58079.260 12529.014 10.811 58079.240 20090106152638 . 12529.005 10.853 58079.242 12528.932 10.734 58079.255 20090106152639 . 12528.879 10.780 58079.249 12528.833 10.729 58079.224 20090106152640 . 12528.808 10.741 58079.210 12528.708 10.659 58079.222 20090106152641 . 12528.662 10.666 58079.215 12528.624 10.613 58079.200 20090106152642 . 12528.596 10.628 58079.194 12528.517 10.571 58079.207 20090106152643 . 12528.492 10.515 58079.174 12528.422 10.499 58079.201 20090106152644 . 12528.396 10.466 58079.167 12528.348 10.420 58079.166 20090106152645 . 12528.312 10.394 58079.169 12528.247 10.395 58079.149 20090106152646 . 12528.217 10.312 58079.152 12528.169 10.271 58079.136 20090106152647 . 12528.161 10.260 58079.168 12528.083 10.159 58079.100 20090106152648 . 12528.059 10.141 58079.089 12528.030 10.094 58079.100 20090106152649 . 12527.931 10.087 58079.071 12527.897 9.987 58079.041 20090106152650 . 12527.938 9.998 58079.041 12527.807 9.893 58079.014 20090106152651 . 12527.793 9.877 58079.022 12527.809 9.828 58079.003 20090106152652 . 12527.738 9.799 58079.021 12527.681 9.758 58078.991 20090106152653 . 12527.664 9.741 58078.971 12527.613 9.680 58078.967 20090106152654 . 12527.593 9.656 58078.936 12527.552 9.636 58078.916 20090106152655 . 12527.511 9.588 58078.909 12527.502 9.526 58078.867 20090106152656 . 12527.474 9.497 58078.860 12527.438 9.467 58078.847 20090106152657 . 12527.465 9.437 58078.834 12527.407 9.377 58078.808 20090106152658 . 12527.397 9.352 58078.805 12527.379 9.272 58078.754 20090106152659 . 12527.371 9.285 58078.772 12527.359 9.205 58078.725 20090106152700 . 12527.323 9.210 58078.712 12527.308 9.136 58078.705 20090106152701 . 12527.307 9.105 58078.694 12527.303 9.075 58078.718 20090106152702 . 12527.327 9.050 58078.672 12527.284 8.999 58078.646 20090106152703 . 12527.287 9.018 58078.663 12527.254 8.967 58078.582 20090106152704 . 12527.217 8.892 58078.587 12527.215 8.875 58078.542 20090106152705 . 12527.238 8.842 58078.529 12527.214 8.792 58078.525 20090106152706 . 12527.241 8.764 58078.529 12527.226 8.705 58078.495 20090106152707 . 12527.196 8.712 58078.443 12527.247 8.657 58078.460 20090106152708 . 12527.225 8.662 58078.453 12527.238 8.603 58078.427 20090106152709 . 12527.249 8.638 58078.426 12527.267 8.582 58078.399 20090106152710 . 12527.281 8.590 58078.389 12527.277 8.511 58078.382 20090106152711 . 12527.316 8.524 58078.368 12527.307 8.485 58078.356 20090106152712 . 12527.309 8.476 58078.336 12527.309 8.445 58078.322 20090106152713 . 12527.313 8.412 58078.275 12527.324 8.380 58078.255 20090106152714 . 12527.346 8.360 58078.291 12527.390 8.333 58078.250 20090106152715 . 12527.395 8.309 58078.252 12527.407 8.281 58078.215 20090106152716 . 12527.389 8.299 58078.193 12527.433 8.244 58078.171 20090106152717 . 12527.472 8.298 58078.189 12527.473 8.255 58078.123 20090106152718 . 12527.463 8.277 58078.137 12527.523 8.221 58078.126 20090106152719 . 12527.520 8.239 58078.137 12527.529 8.194 58078.105 20090106152720 . 12527.551 8.211 58078.087 12527.541 8.185 58078.055 20090106152721 . 12527.570 8.213 58078.064 12527.596 8.172 58078.058 20090106152722 . 12527.657 8.223 58078.074 12527.647 8.174 58078.050 20090106152723 . 12527.628 8.181 58078.019 12527.624 8.135 58077.994 20090106152724 . 12527.672 8.166 58078.039 12527.685 8.182 58077.995 20090106152725 . 12527.683 8.202 58077.997 12527.717 8.162 58077.974 20090106152726 . 12527.731 8.206 58077.943 12527.743 8.159 58077.959 20090106152727 . 12527.750 8.192 58077.966 12527.770 8.182 58077.943 20090106152728 . 12527.794 8.200 58077.942 12527.771 8.160 58077.910 20090106152729 . 12527.819 8.184 58077.950 12527.861 8.188 58077.948 20090106152730 . 12527.871 8.210 58077.960 12527.867 8.137 58077.931 20090106152731 . 12527.859 8.196 58077.949 12527.836 8.158 58077.925 20090106152732 . 12527.871 8.187 58077.896 12527.886 8.135 58077.918 20090106152733 . 12527.892 8.161 58077.942 12527.883 8.131 58077.904 20090106152734 . 12527.861 8.135 58077.918 12527.892 8.087 58077.938 20090106152735 . 12527.902 8.111 58077.928 12527.888 8.103 58077.912 20090106152736 . 12527.918 8.124 58077.937 12527.923 8.125 58077.938 20090106152737 . 12527.938 8.175 58077.933 12527.962 8.140 58077.933 20090106152738 . 12527.971 8.175 58077.925 12527.960 8.148 58077.932 20090106152739 . 12528.006 8.165 58077.939 12528.023 8.158 58077.932 20090106152740 . 12528.059 8.176 58077.975 12528.063 8.159 58077.943 20090106152741 . 12528.052 8.145 58077.977 12528.065 8.163 58077.950 20090106152742 . 12528.141 8.179 58077.987 12528.122 8.180 58077.967 20090106152743 . 12528.165 8.214 58078.021 12528.158 8.217 58077.995 20090106152744 . 12528.233 8.248 58078.015 12528.195 8.244 58078.023 20090106152745 . 12528.197 8.278 58078.013 12528.205 8.289 58078.015 20090106152746 . 12528.186 8.291 58078.048 12528.235 8.292 58078.048 20090106152747 . 12528.187 8.305 58078.078 12528.253 8.296 58078.052 20090106152748 . 12528.267 8.334 58078.068 12528.248 8.334 58078.062 20090106152749 . 12528.246 8.343 58078.074 12528.270 8.339 58078.055 20090106152750 . 12528.269 8.372 58078.086 12528.254 8.371 58078.073 20090106152751 . 12528.262 8.392 58078.100 12528.292 8.346 58078.098 20090106152752 . 12528.261 8.395 58078.115 12528.246 8.375 58078.099 20090106152753 . 12528.241 8.396 58078.097 12528.288 8.361 58078.069 20090106152754 . 12528.261 8.378 58078.098 12528.259 8.370 58078.109 20090106152755 . 12528.253 8.401 58078.148 12528.217 8.339 58078.116 20090106152756 . 12528.208 8.370 58078.128 12528.229 8.359 58078.196 20090106152757 . 12528.217 8.394 58078.180 12528.224 8.353 58078.199 20090106152758 . 12528.155 8.365 58078.186 12528.160 8.355 58078.206 20090106152759 . 12528.133 8.339 58078.137 12528.110 8.319 58078.170 20090106152800 . 12528.141 8.334 58078.215 12528.101 8.318 58078.192 20090106152801 . 12528.090 8.310 58078.227 12528.073 8.311 58078.247 20090106152802 . 12528.095 8.364 58078.265 12528.042 8.302 58078.271 20090106152803 . 12528.059 8.334 58078.291 12528.023 8.324 58078.277 20090106152804 . 12528.008 8.335 58078.301 12527.967 8.275 58078.253 20090106152805 . 12527.942 8.341 58078.314 12527.940 8.306 58078.289 20090106152806 . 12527.879 8.316 58078.283 12527.894 8.296 58078.310 20090106152807 . 12527.855 8.313 58078.331 12527.801 8.267 58078.273 20090106152808 . 12527.788 8.313 58078.319 12527.743 8.268 58078.293 20090106152809 . 12527.687 8.273 58078.266 12527.685 8.229 58078.271 20090106152810 . 12527.665 8.221 58078.251 12527.626 8.204 58078.253 20090106152811 . 12527.616 8.245 58078.276 12527.560 8.158 58078.273 20090106152812 . 12527.562 8.216 58078.299 12527.514 8.168 58078.272 20090106152813 . 12527.499 8.166 58078.270 12527.438 8.126 58078.268 20090106152814 . 12527.445 8.191 58078.275 12527.393 8.100 58078.266 20090106152815 . 12527.385 8.112 58078.301 12527.347 8.096 58078.252 20090106152816 . 12527.355 8.112 58078.281 12527.322 8.116 58078.284 20090106152817 . 12527.296 8.100 58078.274 12527.251 8.080 58078.239 20090106152818 . 12527.233 8.092 58078.251 12527.216 8.060 58078.217 20090106152819 . 12527.231 8.088 58078.238 12527.185 8.015 58078.212 20090106152820 . 12527.191 8.054 58078.210 12527.171 8.020 58078.213 20090106152821 . 12527.154 8.026 58078.201 12527.086 7.983 58078.193 20090106152822 . 12527.109 8.021 58078.192 12527.070 7.953 58078.201 20090106152823 . 12527.080 7.999 58078.191 12527.004 7.974 58078.165 20090106152824 . 12527.001 7.967 58078.116 12526.989 7.957 58078.123 20090106152825 . 12526.942 7.959 58078.107 12526.910 7.942 58078.098 20090106152826 . 12526.931 7.935 58078.114 12526.884 7.891 58078.097 20090106152827 . 12526.879 7.937 58078.095 12526.866 7.877 58078.121 20090106152828 . 12526.854 7.900 58078.106 12526.857 7.875 58078.069 20090106152829 . 12526.823 7.892 58078.071 12526.810 7.839 58078.074 20090106152830 . 12526.801 7.865 58078.047 12526.797 7.821 58078.044 20090106152831 . 12526.799 7.883 58078.019 12526.820 7.852 58078.038 20090106152832 . 12526.815 7.851 58078.008 12526.806 7.828 58077.975 20090106152833 . 12526.820 7.869 58077.956 12526.759 7.794 58077.920 20090106152834 . 12526.798 7.833 58077.950 12526.780 7.808 58077.921 20090106152835 . 12526.824 7.829 58077.925 12526.798 7.791 58077.929 20090106152836 . 12526.760 7.794 58077.897 12526.740 7.786 58077.908 20090106152837 . 12526.747 7.803 58077.882 12526.728 7.746 58077.842 20090106152838 . 12526.759 7.834 58077.835 12526.722 7.758 58077.789 20090106152839 . 12526.741 7.780 58077.807 12526.706 7.734 58077.802 20090106152840 . 12526.737 7.779 58077.782 12526.700 7.730 58077.772 20090106152841 . 12526.739 7.769 58077.778 12526.682 7.735 58077.763 20090106152842 . 12526.727 7.736 58077.734 12526.729 7.732 58077.755 20090106152843 . 12526.727 7.757 58077.768 12526.722 7.716 58077.726 20090106152844 . 12526.755 7.763 58077.756 12526.763 7.728 58077.707 20090106152845 . 12526.776 7.737 58077.709 12526.787 7.742 58077.702 20090106152846 . 12526.834 7.746 58077.715 12526.803 7.732 58077.700 20090106152847 . 12526.824 7.739 58077.680 12526.772 7.722 58077.668 20090106152848 . 12526.806 7.738 58077.672 12526.800 7.719 58077.669 20090106152849 . 12526.816 7.723 58077.638 12526.784 7.679 58077.643 20090106152850 . 12526.837 7.695 58077.637 12526.826 7.694 58077.597 20090106152851 . 12526.818 7.701 58077.597 12526.862 7.685 58077.594 20090106152852 . 12526.857 7.700 58077.601 12526.876 7.662 58077.580 20090106152853 . 12526.893 7.687 58077.566 12526.915 7.651 58077.562 20090106152854 . 12526.946 7.689 58077.584 12526.974 7.633 58077.554 20090106152855 . 12526.990 7.672 58077.555 12527.010 7.650 58077.531 20090106152856 . 12527.088 7.714 58077.557 12527.080 7.670 58077.571 20090106152857 . 12527.108 7.663 58077.573 12527.108 7.610 58077.594 20090106152858 . 12527.113 7.637 58077.543 12527.103 7.618 58077.548 20090106152859 . 12527.099 7.631 58077.475 12527.142 7.585 58077.492 20090106152900 . 12527.154 7.602 58077.482 12527.184 7.580 58077.509 20090106152901 . 12527.193 7.566 58077.519 12527.214 7.564 58077.531 20090106152902 . 12527.203 7.540 58077.500 12527.202 7.485 58077.537 20090106152903 . 12527.252 7.502 58077.523 12527.212 7.462 58077.493 20090106152904 . 12527.214 7.441 58077.482 12527.267 7.449 58077.479 20090106152905 . 12527.276 7.436 58077.489 12527.283 7.426 58077.497 20090106152906 . 12527.290 7.411 58077.462 12527.334 7.381 58077.492 20090106152907 . 12527.362 7.420 58077.498 12527.322 7.355 58077.491 20090106152908 . 12527.317 7.332 58077.507 12527.370 7.306 58077.471 20090106152909 . 12527.371 7.321 58077.464 12527.392 7.272 58077.446 20090106152910 . 12527.400 7.277 58077.473 12527.406 7.223 58077.440 20090106152911 . 12527.440 7.256 58077.475 12527.459 7.196 58077.509 20090106152912 . 12527.450 7.208 58077.475 12527.464 7.184 58077.474 20090106152913 . 12527.448 7.211 58077.447 12527.480 7.176 58077.465 20090106152914 . 12527.467 7.161 58077.489 12527.469 7.151 58077.468 20090106152915 . 12527.469 7.137 58077.468 12527.461 7.115 58077.446 20090106152916 . 12527.458 7.086 58077.474 12527.497 7.074 58077.453 20090106152917 . 12527.486 7.075 58077.475 12527.506 7.028 58077.432 20090106152918 . 12527.525 7.058 58077.454 12527.506 7.033 58077.419 20090106152919 . 12527.522 7.032 58077.440 12527.505 7.008 58077.438 20090106152920 . 12527.521 7.011 58077.410 12527.503 7.004 58077.438 20090106152921 . 12527.527 7.017 58077.485 12527.531 6.970 58077.448 20090106152922 . 12527.534 6.997 58077.444 12527.534 6.944 58077.473 20090106152923 . 12527.559 6.973 58077.480 12527.543 6.918 58077.430 20090106152924 . 12527.497 6.902 58077.489 12527.517 6.885 58077.464 20090106152925 . 12527.504 6.886 58077.479 12527.503 6.829 58077.465 20090106152926 . 12527.518 6.876 58077.533 12527.531 6.847 58077.479 20090106152927 . 12527.538 6.868 58077.510 12527.495 6.811 58077.496 20090106152928 . 12527.534 6.852 58077.520 12527.491 6.819 58077.486 20090106152929 . 12527.516 6.833 58077.512 12527.485 6.784 58077.486 20090106152930 . 12527.512 6.787 58077.490 12527.462 6.766 58077.506 20090106152931 . 12527.465 6.780 58077.459 12527.490 6.746 58077.460 20090106152932 . 12527.515 6.770 58077.479 12527.461 6.715 58077.474 20090106152933 . 12527.469 6.738 58077.483 12527.444 6.710 58077.463 20090106152934 . 12527.473 6.719 58077.484 12527.478 6.689 58077.457 20090106152935 . 12527.510 6.732 58077.481 12527.446 6.696 58077.467 20090106152936 . 12527.465 6.749 58077.493 12527.425 6.702 58077.465 20090106152937 . 12527.431 6.709 58077.465 12527.442 6.702 58077.459 20090106152938 . 12527.433 6.695 58077.471 12527.460 6.692 58077.487 20090106152939 . 12527.471 6.701 58077.498 12527.423 6.657 58077.444 20090106152940 . 12527.409 6.695 58077.481 12527.420 6.649 58077.448 20090106152941 . 12527.440 6.725 58077.487 12527.413 6.671 58077.438 20090106152942 . 12527.464 6.706 58077.475 12527.389 6.662 58077.482 20090106152943 . 12527.463 6.721 58077.466 12527.431 6.679 58077.445 20090106152944 . 12527.406 6.717 58077.442 12527.392 6.714 58077.455 20090106152945 . 12527.444 6.737 58077.494 12527.444 6.706 58077.456 20090106152946 . 12527.420 6.755 58077.443 12527.432 6.722 58077.499 20090106152947 . 12527.430 6.770 58077.497 12527.418 6.755 58077.489 20090106152948 . 12527.425 6.773 58077.496 12527.381 6.719 58077.458 20090106152949 . 12527.366 6.771 58077.480 12527.384 6.773 58077.469 20090106152950 . 12527.388 6.810 58077.490 12527.354 6.780 58077.496 20090106152951 . 12527.391 6.799 58077.473 12527.388 6.783 58077.487 20090106152952 . 12527.392 6.809 58077.518 12527.404 6.774 58077.517 20090106152953 . 12527.369 6.785 58077.520 12527.371 6.764 58077.494 20090106152954 . 12527.379 6.803 58077.510 12527.347 6.812 58077.488 20090106152955 . 12527.373 6.810 58077.531 12527.347 6.786 58077.513 20090106152956 . 12527.337 6.820 58077.543 12527.344 6.824 58077.523 20090106152957 . 12527.333 6.828 58077.531 12527.333 6.836 58077.520 20090106152958 . 12527.317 6.848 58077.522 12527.357 6.823 58077.544 20090106152959 . 12527.357 6.818 58077.537 12527.329 6.807 58077.502 20090106153000 . 12527.312 6.817 58077.552 12527.349 6.864 58077.546 20090106153001 . 12527.353 6.850 58077.571 12527.380 6.813 58077.576 20090106153002 . 12527.353 6.822 58077.580 12527.360 6.835 58077.573 20090106153003 . 12527.332 6.864 58077.611 12527.317 6.869 58077.590 20090106153004 . 12527.351 6.889 58077.600 12527.320 6.869 58077.640 20090106153005 . 12527.328 6.863 58077.633 12527.312 6.873 58077.607 20090106153006 . 12527.342 6.865 58077.618 12527.302 6.825 58077.596 20090106153007 . 12527.348 6.889 58077.694 12527.320 6.848 58077.618 20090106153008 . 12527.304 6.843 58077.621 12527.307 6.865 58077.636 20090106153009 . 12527.347 6.888 58077.638 12527.332 6.837 58077.646 20090106153010 . 12527.369 6.893 58077.691 12527.358 6.844 58077.639 20090106153011 . 12527.341 6.873 58077.701 12527.361 6.867 58077.670 20090106153012 . 12527.334 6.847 58077.676 12527.364 6.885 58077.640 20090106153013 . 12527.356 6.902 58077.693 12527.385 6.899 58077.698 20090106153014 . 12527.360 6.913 58077.700 12527.367 6.914 58077.652 20090106153015 . 12527.404 6.931 58077.721 12527.341 6.927 58077.701 20090106153016 . 12527.347 6.927 58077.723 12527.340 6.904 58077.719 20090106153017 . 12527.383 6.959 58077.768 12527.315 6.929 58077.755 20090106153018 . 12527.404 6.956 58077.748 12527.338 6.942 58077.713 20090106153019 . 12527.338 6.983 58077.729 12527.296 6.958 58077.696 20090106153020 . 12527.297 6.981 58077.716 12527.315 7.019 58077.714 20090106153021 . 12527.290 7.007 58077.756 12527.304 7.012 58077.733 20090106153022 . 12527.327 7.034 58077.754 12527.349 7.051 58077.751 20090106153023 . 12527.353 7.037 58077.782 12527.336 7.034 58077.760 20090106153024 . 12527.310 7.082 58077.817 12527.347 7.054 58077.772 20090106153025 . 12527.368 7.054 58077.833 12527.337 7.055 58077.820 20090106153026 . 12527.366 7.057 58077.815 12527.310 7.043 58077.817 20090106153027 . 12527.308 7.059 58077.847 12527.289 7.055 58077.829 20090106153028 . 12527.311 7.061 58077.840 12527.290 7.087 58077.813 20090106153029 . 12527.309 7.089 58077.859 12527.314 7.090 58077.814 20090106153030 . 12527.299 7.061 58077.863 12527.251 7.020 58077.863 20090106153031 . 12527.257 7.042 58077.868 12527.284 7.027 58077.888 20090106153032 . 12527.260 7.039 58077.859 12527.260 7.023 58077.886 20090106153033 . 12527.250 7.022 58077.861 12527.223 7.023 58077.849 20090106153034 . 12527.263 7.049 58077.935 12527.235 7.000 58077.895 20090106153035 . 12527.257 7.009 58077.911 12527.230 6.992 58077.896 20090106153036 . 12527.209 6.992 58077.900 12527.195 7.008 58077.899 20090106153037 . 12527.239 6.979 58077.923 12527.224 6.996 58077.909 20090106153038 . 12527.203 6.984 58077.900 12527.168 6.961 58077.923 20090106153039 . 12527.190 6.965 58077.955 12527.151 6.905 58077.934 20090106153040 . 12527.168 6.898 58077.914 12527.111 6.881 58077.892 20090106153041 . 12527.188 6.933 58077.915 12527.161 6.890 58077.932 20090106153042 . 12527.141 6.880 58077.978 12527.147 6.845 58077.959 20090106153043 . 12527.094 6.849 58077.943 12527.082 6.837 58077.936 20090106153044 . 12527.115 6.844 58077.974 12527.091 6.805 58077.954 20090106153045 . 12527.049 6.816 58077.937 12527.075 6.791 58077.984 20090106153046 . 12527.056 6.777 58077.970 12527.015 6.761 58077.992 20090106153047 . 12526.981 6.750 58077.966 12527.026 6.713 58077.979 20090106153048 . 12526.991 6.684 58077.994 12526.968 6.662 58077.975 20090106153049 . 12526.969 6.669 58078.015 12526.955 6.660 58078.000 20090106153050 . 12526.947 6.642 58077.998 12526.931 6.636 58077.968 20090106153051 . 12526.905 6.647 58078.009 12526.889 6.604 58078.006 20090106153052 . 12526.908 6.604 58078.033 12526.862 6.569 58078.018 20090106153053 . 12526.869 6.569 58078.020 12526.820 6.559 58078.026 20090106153054 . 12526.842 6.540 58077.995 12526.835 6.522 58078.032 20090106153055 . 12526.805 6.517 58077.987 12526.764 6.498 58078.013 20090106153056 . 12526.792 6.478 58078.018 12526.774 6.464 58077.997 20090106153057 . 12526.776 6.445 58078.006 12526.748 6.449 58077.999 20090106153058 . 12526.764 6.465 58078.015 12526.755 6.428 58078.002 20090106153059 . 12526.760 6.419 58078.039 12526.793 6.374 58077.993 20090106153100 . 12526.741 6.437 58078.009 12526.689 6.403 58077.956 20090106153101 . 12526.707 6.387 58078.025 12526.664 6.359 58077.964 20090106153102 . 12526.667 6.417 58078.015 12526.638 6.348 58078.004 20090106153103 . 12526.641 6.336 58077.998 12526.620 6.325 58078.003 20090106153104 . 12526.649 6.330 58078.067 12526.626 6.284 58078.020 20090106153105 . 12526.585 6.300 58078.033 12526.554 6.297 58078.028 20090106153106 . 12526.572 6.286 58078.028 12526.550 6.281 58078.036 20090106153107 . 12526.545 6.282 58078.021 12526.482 6.304 58077.997 20090106153108 . 12526.520 6.252 58078.037 12526.482 6.225 58078.012 20090106153109 . 12526.456 6.232 58078.029 12526.468 6.269 58078.043 20090106153110 . 12526.458 6.229 58078.047 12526.451 6.214 58077.992 20090106153111 . 12526.425 6.228 58078.049 12526.425 6.208 58077.992 20090106153112 . 12526.408 6.201 58078.017 12526.401 6.176 58077.987 20090106153113 . 12526.419 6.192 58077.988 12526.344 6.191 58077.979 20090106153114 . 12526.366 6.203 58077.968 12526.371 6.199 58077.975 20090106153115 . 12526.351 6.199 58077.990 12526.344 6.184 58077.978 20090106153116 . 12526.332 6.214 58077.971 12526.328 6.226 58077.979 20090106153117 . 12526.342 6.249 58077.999 12526.312 6.187 58078.006 20090106153118 . 12526.330 6.209 58078.043 12526.324 6.205 58078.002 20090106153119 . 12526.311 6.214 58078.015 12526.293 6.212 58078.006 20090106153120 . 12526.267 6.185 58077.985 12526.255 6.194 58077.991 20090106153121 . 12526.231 6.195 58077.983 12526.240 6.164 58078.021 20090106153122 . 12526.241 6.189 58078.013 12526.241 6.182 58078.005 20090106153123 . 12526.241 6.179 58077.998 12526.243 6.167 58078.023 20090106153124 . 12526.212 6.164 58078.000 12526.162 6.129 58077.984 20090106153125 . 12526.159 6.157 58078.006 12526.176 6.137 58078.016 20090106153126 . 12526.151 6.166 58077.991 12526.128 6.117 58077.992 20090106153127 . 12526.152 6.138 58078.006 12526.114 6.140 58078.030 20090106153128 . 12526.116 6.123 58078.008 12526.117 6.109 58078.013 20090106153129 . 12526.146 6.121 58078.014 12526.153 6.095 58077.997 20090106153130 . 12526.119 6.119 58078.025 12526.103 6.088 58077.977 20090106153131 . 12526.133 6.117 58078.009 12526.106 6.100 58077.998 20090106153132 . 12526.081 6.128 58078.005 12526.095 6.081 58078.003 20090106153133 . 12526.113 6.100 58078.005 12526.118 6.083 58077.997 20090106153134 . 12526.106 6.103 58078.015 12526.085 6.084 58077.987 20090106153135 . 12526.118 6.053 58077.991 12526.057 6.067 58077.970 20090106153136 . 12526.118 6.101 58078.023 12526.123 6.073 58078.017 20090106153137 . 12526.115 6.080 58078.005 12526.126 6.080 58078.019 20090106153138 . 12526.127 6.060 58078.041 12526.136 6.060 58078.018 20090106153139 . 12526.134 6.057 58077.998 12526.137 6.044 58078.005 20090106153140 . 12526.115 6.047 58078.016 12526.104 6.033 58077.993 20090106153141 . 12526.135 6.040 58077.995 12526.153 5.996 58077.995 20090106153142 . 12526.165 6.045 58078.026 12526.184 5.997 58078.045 20090106153143 . 12526.200 6.029 58078.065 12526.185 5.997 58078.060 20090106153144 . 12526.154 6.010 58078.063 12526.184 5.969 58078.010 20090106153145 . 12526.178 6.003 58078.042 12526.188 6.006 58078.059 20090106153146 . 12526.233 5.990 58078.098 12526.192 5.996 58078.072 20090106153147 . 12526.229 6.007 58078.104 12526.218 5.992 58078.084 20090106153148 . 12526.252 6.043 58078.085 12526.222 5.991 58078.062 20090106153149 . 12526.279 6.041 58078.107 12526.294 5.996 58078.081 20090106153150 . 12526.296 6.053 58078.099 12526.304 6.011 58078.091 20090106153151 . 12526.358 6.037 58078.091 12526.350 6.040 58078.080 20090106153152 . 12526.359 6.059 58078.133 12526.330 6.026 58078.097 20090106153153 . 12526.339 6.020 58078.107 12526.327 6.031 58078.112 20090106153154 . 12526.380 6.023 58078.109 12526.370 6.006 58078.072 20090106153155 . 12526.408 6.026 58078.094 12526.369 6.015 58078.090 20090106153156 . 12526.385 6.010 58078.125 12526.382 5.959 58078.104 20090106153157 . 12526.420 6.026 58078.103 12526.374 5.976 58078.104 20090106153158 . 12526.403 5.990 58078.106 12526.390 5.962 58078.099 20090106153159 . 12526.454 5.959 58078.117 12526.426 5.956 58078.086 20090106153200 . 12526.431 5.978 58078.128 12526.403 5.941 58078.165 20090106153201 . 12526.442 5.992 58078.145 12526.447 5.958 58078.111 20090106153202 . 12526.441 5.940 58078.087 12526.440 5.948 58078.096 20090106153203 . 12526.477 5.997 58078.129 12526.491 5.958 58078.105 20090106153204 . 12526.511 5.966 58078.123 12526.479 5.978 58078.160 20090106153205 . 12526.564 5.989 58078.166 12526.521 5.998 58078.132 20090106153206 . 12526.531 5.960 58078.152 12526.506 5.931 58078.142 20090106153207 . 12526.565 5.953 58078.152 12526.511 5.942 58078.152 20090106153208 . 12526.547 5.957 58078.142 12526.527 5.968 58078.156 20090106153209 . 12526.546 5.983 58078.148 12526.541 5.961 58078.133 20090106153210 . 12526.568 5.991 58078.205 12526.535 5.961 58078.189 20090106153211 . 12526.542 6.000 58078.203 12526.549 5.971 58078.172 20090106153212 . 12526.566 5.974 58078.190 12526.518 5.937 58078.179 20090106153213 . 12526.573 5.971 58078.198 12526.508 5.960 58078.161 20090106153214 . 12526.535 5.978 58078.166 12526.524 5.943 58078.202 20090106153215 . 12526.528 5.924 58078.174 12526.510 5.944 58078.192 20090106153216 . 12526.559 5.990 58078.217 12526.520 5.978 58078.186 20090106153217 . 12526.560 6.004 58078.265 12526.552 5.981 58078.237 20090106153218 . 12526.584 6.016 58078.248 12526.561 6.008 58078.241 20090106153219 . 12526.588 6.009 58078.252 12526.586 5.994 58078.220 20090106153220 . 12526.582 5.982 58078.249 12526.534 5.945 58078.237 20090106153221 . 12526.564 5.963 58078.231 12526.528 5.998 58078.273 20090106153222 . 12526.529 5.960 58078.219 12526.535 5.967 58078.244 20090106153223 . 12526.550 5.956 58078.288 12526.532 5.937 58078.297 20090106153224 . 12526.507 5.905 58078.271 12526.483 5.901 58078.258 20090106153225 . 12526.537 5.914 58078.298 12526.525 5.897 58078.302 20090106153226 . 12526.518 5.914 58078.283 12526.476 5.873 58078.254 20090106153227 . 12526.491 5.864 58078.307 12526.479 5.870 58078.270 20090106153228 . 12526.518 5.892 58078.322 12526.511 5.875 58078.291 20090106153229 . 12526.523 5.886 58078.303 12526.490 5.855 58078.296 20090106153230 . 12526.487 5.894 58078.344 12526.455 5.869 58078.329 20090106153231 . 12526.471 5.871 58078.313 12526.456 5.835 58078.353 20090106153232 . 12526.456 5.847 58078.315 12526.434 5.843 58078.311 20090106153233 . 12526.454 5.842 58078.320 12526.418 5.849 58078.324 20090106153234 . 12526.448 5.891 58078.345 12526.456 5.819 58078.345 20090106153235 . 12526.446 5.822 58078.333 12526.398 5.809 58078.317 20090106153236 . 12526.434 5.823 58078.347 12526.444 5.804 58078.318 20090106153237 . 12526.425 5.829 58078.347 12526.401 5.803 58078.331 20090106153238 . 12526.411 5.820 58078.353 12526.421 5.816 58078.327 20090106153239 . 12526.419 5.847 58078.353 12526.397 5.827 58078.329 20090106153240 . 12526.418 5.798 58078.302 12526.400 5.786 58078.341 20090106153241 . 12526.401 5.808 58078.355 12526.387 5.769 58078.311 20090106153242 . 12526.398 5.779 58078.340 12526.401 5.777 58078.356 20090106153243 . 12526.427 5.806 58078.350 12526.400 5.767 58078.369 20090106153244 . 12526.434 5.787 58078.361 12526.411 5.751 58078.331 20090106153245 . 12526.411 5.743 58078.382 12526.402 5.733 58078.343 20090106153246 . 12526.390 5.741 58078.370 12526.356 5.713 58078.331 20090106153247 . 12526.384 5.751 58078.380 12526.385 5.702 58078.351 20090106153248 . 12526.354 5.710 58078.363 12526.382 5.705 58078.356 20090106153249 . 12526.383 5.683 58078.394 12526.358 5.675 58078.403 20090106153250 . 12526.344 5.665 58078.400 12526.318 5.648 58078.399 20090106153251 . 12526.308 5.647 58078.398 12526.251 5.646 58078.355 20090106153252 . 12526.262 5.677 58078.404 12526.266 5.657 58078.420 20090106153253 . 12526.250 5.641 58078.399 12526.224 5.605 58078.397 20090106153254 . 12526.280 5.600 58078.415 12526.215 5.568 58078.415 20090106153255 . 12526.206 5.598 58078.398 12526.184 5.562 58078.394 20090106153256 . 12526.210 5.589 58078.388 12526.174 5.513 58078.383 20090106153257 . 12526.179 5.556 58078.417 12526.160 5.494 58078.399 20090106153258 . 12526.180 5.546 58078.402 12526.156 5.497 58078.439 20090106153259 . 12526.197 5.522 58078.408 12526.127 5.497 58078.432 20090106153300 . 12526.128 5.499 58078.411 12526.151 5.492 58078.429 20090106153301 . 12526.128 5.483 58078.415 12526.102 5.473 58078.420 20090106153302 . 12526.119 5.484 58078.416 12526.063 5.450 58078.383 20090106153303 . 12526.100 5.478 58078.397 12526.072 5.402 58078.368 20090106153304 . 12526.107 5.421 58078.404 12526.050 5.409 58078.367 20090106153305 . 12526.095 5.462 58078.399 12526.102 5.394 58078.368 20090106153306 . 12526.100 5.417 58078.427 12526.078 5.394 58078.391 20090106153307 . 12526.127 5.412 58078.417 12526.085 5.369 58078.377 20090106153308 . 12526.077 5.378 58078.387 12526.099 5.348 58078.377 20090106153309 . 12526.087 5.378 58078.399 12526.034 5.353 58078.371 20090106153310 . 12526.058 5.335 58078.406 12526.026 5.322 58078.383 20090106153311 . 12526.039 5.307 58078.361 12526.055 5.321 58078.399 20090106153312 . 12526.060 5.297 58078.383 12526.063 5.290 58078.381 20090106153313 . 12526.080 5.303 58078.403 12526.056 5.304 58078.381 20090106153314 . 12526.077 5.281 58078.355 12526.042 5.256 58078.367 20090106153315 . 12526.076 5.263 58078.396 12526.076 5.236 58078.354 20090106153316 . 12526.095 5.228 58078.371 12526.043 5.206 58078.378 20090106153317 . 12526.068 5.190 58078.378 12526.071 5.161 58078.384 20090106153318 . 12526.084 5.175 58078.385 12526.056 5.186 58078.360 20090106153319 . 12526.096 5.193 58078.374 12526.082 5.128 58078.390 20090106153320 . 12526.083 5.162 58078.380 12526.086 5.163 58078.412 20090106153321 . 12526.130 5.142 58078.392 12526.106 5.102 58078.360 20090106153322 . 12526.133 5.135 58078.404 12526.099 5.089 58078.377 20090106153323 . 12526.105 5.088 58078.345 12526.078 5.062 58078.357 20090106153324 . 12526.120 5.076 58078.378 12526.126 5.043 58078.391 20090106153325 . 12526.086 5.068 58078.385 12526.133 5.030 58078.392 20090106153326 . 12526.157 5.045 58078.381 12526.109 5.029 58078.384 20090106153327 . 12526.134 5.009 58078.408 12526.122 4.947 58078.400 20090106153328 . 12526.192 4.989 58078.414 12526.170 5.000 58078.410 20090106153329 . 12526.186 5.009 58078.434 12526.183 4.973 58078.442 20090106153330 . 12526.181 4.964 58078.428 12526.182 4.939 58078.464 20090106153331 . 12526.166 4.977 58078.432 12526.173 4.929 58078.440 20090106153332 . 12526.207 4.930 58078.441 12526.188 4.921 58078.450 20090106153333 . 12526.168 4.916 58078.426 12526.201 4.892 58078.452 20090106153334 . 12526.241 4.905 58078.424 12526.216 4.904 58078.450 20090106153335 . 12526.254 4.956 58078.469 12526.270 4.922 58078.461 20090106153336 . 12526.285 4.926 58078.484 12526.285 4.870 58078.454 20090106153337 . 12526.259 4.917 58078.463 12526.246 4.899 58078.493 20090106153338 . 12526.244 4.894 58078.472 12526.247 4.897 58078.513 20090106153339 . 12526.262 4.910 58078.485 12526.270 4.884 58078.498 20090106153340 . 12526.257 4.894 58078.470 12526.265 4.888 58078.490 20090106153341 . 12526.277 4.878 58078.492 12526.284 4.883 58078.514 20090106153342 . 12526.298 4.893 58078.505 12526.271 4.832 58078.514 20090106153343 . 12526.274 4.872 58078.536 12526.291 4.830 58078.497 20090106153344 . 12526.301 4.856 58078.524 12526.325 4.832 58078.512 20090106153345 . 12526.334 4.843 58078.507 12526.346 4.831 58078.519 20090106153346 . 12526.392 4.861 58078.576 12526.356 4.846 58078.559 20090106153347 . 12526.394 4.830 58078.577 12526.355 4.781 58078.563 20090106153348 . 12526.390 4.822 58078.590 12526.377 4.808 58078.620 20090106153349 . 12526.398 4.809 58078.599 12526.366 4.772 58078.563 20090106153350 . 12526.393 4.802 58078.582 12526.383 4.788 58078.580 20090106153351 . 12526.389 4.813 58078.617 12526.399 4.782 58078.595 20090106153352 . 12526.450 4.817 58078.612 12526.364 4.748 58078.626 20090106153353 . 12526.407 4.787 58078.642 12526.373 4.765 58078.623 20090106153354 . 12526.366 4.792 58078.636 12526.371 4.776 58078.636 20090106153355 . 12526.380 4.794 58078.644 12526.356 4.767 58078.648 20090106153356 . 12526.384 4.777 58078.616 12526.377 4.746 58078.658 20090106153357 . 12526.394 4.726 58078.647 12526.405 4.739 58078.671 20090106153358 . 12526.406 4.764 58078.663 12526.362 4.705 58078.669 20090106153359 . 12526.388 4.732 58078.681 12526.376 4.726 58078.665 20090106153400 . 12526.383 4.704 58078.644 12526.394 4.677 58078.705 20090106153401 . 12526.412 4.731 58078.676 12526.334 4.665 58078.649 20090106153402 . 12526.389 4.682 58078.655 12526.315 4.652 58078.661 20090106153403 . 12526.377 4.665 58078.685 12526.330 4.650 58078.670 20090106153404 . 12526.364 4.671 58078.727 12526.322 4.673 58078.739 20090106153405 . 12526.289 4.670 58078.720 12526.279 4.646 58078.710 20090106153406 . 12526.326 4.659 58078.725 12526.287 4.635 58078.735 20090106153407 . 12526.291 4.648 58078.779 12526.290 4.608 58078.760 20090106153408 . 12526.275 4.611 58078.751 12526.266 4.610 58078.761 20090106153409 . 12526.228 4.620 58078.770 12526.224 4.576 58078.770 20090106153410 . 12526.214 4.581 58078.765 12526.186 4.573 58078.791 20090106153411 . 12526.167 4.571 58078.787 12526.160 4.518 58078.786 20090106153412 . 12526.130 4.551 58078.796 12526.105 4.487 58078.788 20090106153413 . 12526.110 4.508 58078.777 12526.063 4.495 58078.789 20090106153414 . 12526.084 4.528 58078.797 12526.068 4.494 58078.855 20090106153415 . 12526.064 4.514 58078.837 12526.032 4.477 58078.819 20090106153416 . 12526.001 4.504 58078.813 12525.972 4.424 58078.795 20090106153417 . 12525.971 4.442 58078.813 12525.995 4.487 58078.796 20090106153418 . 12525.972 4.467 58078.823 12525.955 4.465 58078.833 20090106153419 . 12525.973 4.476 58078.859 12525.938 4.461 58078.838 20090106153420 . 12525.958 4.474 58078.854 12525.936 4.466 58078.821 20090106153421 . 12525.928 4.465 58078.854 12525.885 4.437 58078.838 20090106153422 . 12525.891 4.454 58078.858 12525.848 4.409 58078.838 20090106153423 . 12525.871 4.460 58078.873 12525.800 4.406 58078.888 20090106153424 . 12525.842 4.422 58078.873 12525.828 4.455 58078.882 20090106153425 . 12525.844 4.477 58078.901 12525.836 4.461 58078.912 20090106153426 . 12525.847 4.472 58078.914 12525.808 4.464 58078.892 20090106153427 . 12525.756 4.461 58078.881 12525.752 4.470 58078.892 20090106153428 . 12525.734 4.469 58078.864 12525.700 4.451 58078.854 20090106153429 . 12525.701 4.478 58078.877 12525.696 4.437 58078.897 20090106153430 . 12525.704 4.433 58078.872 12525.665 4.432 58078.886 20090106153431 . 12525.698 4.455 58078.910 12525.658 4.456 58078.897 20090106153432 . 12525.655 4.474 58078.889 12525.668 4.454 58078.874 20090106153433 . 12525.672 4.456 58078.887 12525.642 4.442 58078.892 20090106153434 . 12525.653 4.473 58078.870 12525.632 4.444 58078.866 20090106153435 . 12525.674 4.489 58078.842 12525.645 4.443 58078.856 20090106153436 . 12525.671 4.477 58078.908 12525.644 4.466 58078.911 20090106153437 . 12525.650 4.481 58078.905 12525.618 4.442 58078.899 20090106153438 . 12525.623 4.474 58078.905 12525.605 4.432 58078.860 20090106153439 . 12525.622 4.448 58078.875 12525.585 4.416 58078.865 20090106153440 . 12525.607 4.465 58078.884 12525.639 4.443 58078.854 20090106153441 . 12525.608 4.458 58078.871 12525.623 4.454 58078.882 20090106153442 . 12525.618 4.430 58078.891 12525.596 4.448 58078.848 20090106153443 . 12525.584 4.465 58078.900 12525.600 4.463 58078.894 20090106153444 . 12525.603 4.463 58078.871 12525.619 4.469 58078.886 20090106153445 . 12525.617 4.473 58078.874 12525.628 4.426 58078.871 20090106153446 . 12525.622 4.449 58078.890 12525.580 4.455 58078.860 20090106153447 . 12525.592 4.453 58078.902 12525.619 4.409 58078.913 20090106153448 . 12525.587 4.467 58078.913 12525.597 4.477 58078.913 20090106153449 . 12525.559 4.485 58078.913 12525.579 4.430 58078.868 20090106153450 . 12525.576 4.452 58078.920 12525.570 4.453 58078.906 20090106153451 . 12525.572 4.425 58078.865 12525.561 4.414 58078.876 20090106153452 . 12525.552 4.399 58078.882 12525.549 4.419 58078.878 20090106153453 . 12525.544 4.444 58078.857 12525.530 4.396 58078.883 20090106153454 . 12525.500 4.443 58078.885 12525.481 4.415 58078.852 20090106153455 . 12525.507 4.419 58078.857 12525.507 4.418 58078.866 20090106153456 . 12525.545 4.430 58078.898 12525.516 4.407 58078.881 20090106153457 . 12525.480 4.438 58078.886 12525.497 4.426 58078.877 20090106153458 . 12525.491 4.438 58078.867 12525.508 4.426 58078.881 20090106153459 . 12525.511 4.477 58078.873 12525.469 4.393 58078.855 20090106153500 . 12525.461 4.413 58078.880 12525.468 4.395 58078.880 20090106153501 . 12525.448 4.437 58078.891 12525.455 4.394 58078.854 20090106153502 . 12525.450 4.434 58078.921 12525.451 4.408 58078.900 20090106153503 . 12525.451 4.423 58078.923 12525.410 4.399 58078.858 20090106153504 . 12525.422 4.411 58078.900 12525.405 4.386 58078.925 20090106153505 . 12525.384 4.406 58078.892 12525.356 4.400 58078.897 20090106153506 . 12525.405 4.424 58078.935 12525.378 4.376 58078.953 20090106153507 . 12525.407 4.404 58078.961 12525.378 4.361 58078.951 20090106153508 . 12525.365 4.393 58078.946 12525.297 4.347 58078.942 20090106153509 . 12525.345 4.373 58078.959 12525.327 4.381 58078.935 20090106153510 . 12525.356 4.417 58078.953 12525.323 4.345 58078.992 20090106153511 . 12525.342 4.362 58078.989 12525.337 4.331 58078.973 20090106153512 . 12525.300 4.318 58078.960 12525.314 4.301 58078.991 20090106153513 . 12525.351 4.315 58078.989 12525.312 4.280 58078.958 20090106153514 . 12525.326 4.291 58078.987 12525.314 4.259 58078.972 20090106153515 . 12525.309 4.283 58078.980 12525.260 4.241 58078.975 20090106153516 . 12525.298 4.254 58078.977 12525.276 4.254 58078.971 20090106153517 . 12525.267 4.235 58078.994 12525.244 4.202 58078.974 20090106153518 . 12525.240 4.243 58078.991 12525.194 4.224 58078.968 20090106153519 . 12525.210 4.206 58078.993 12525.213 4.180 58079.002 20090106153520 . 12525.271 4.173 58078.998 12525.228 4.191 58079.018 20090106153521 . 12525.250 4.184 58079.028 12525.232 4.136 58079.030 20090106153522 . 12525.207 4.171 58079.014 12525.142 4.115 58078.992 20090106153523 . 12525.190 4.135 58079.005 12525.168 4.100 58079.002 20090106153524 . 12525.148 4.111 58078.994 12525.164 4.069 58078.985 20090106153525 . 12525.132 4.108 58079.004 12525.101 4.017 58079.032 20090106153526 . 12525.123 4.033 58078.996 12525.097 4.001 58079.005 20090106153527 . 12525.078 4.011 58078.994 12525.080 3.969 58079.003 20090106153528 . 12525.086 3.983 58078.998 12525.057 3.937 58079.001 20090106153529 . 12525.081 3.950 58079.001 12525.026 3.923 58078.997 20090106153530 . 12525.030 3.935 58079.040 12525.062 3.893 58079.057 20090106153531 . 12525.039 3.887 58079.032 12525.030 3.866 58079.043 20090106153532 . 12525.009 3.882 58079.054 12524.979 3.868 58079.013 20090106153533 . 12524.987 3.844 58079.065 12524.970 3.810 58079.063 20090106153534 . 12524.928 3.784 58079.060 12524.942 3.773 58079.035 20090106153535 . 12524.943 3.788 58079.075 12524.923 3.752 58079.015 20090106153536 . 12524.921 3.769 58079.040 12524.899 3.733 58079.036 20090106153537 . 12524.910 3.779 58079.054 12524.864 3.766 58079.033 20090106153538 . 12524.866 3.765 58079.055 12524.867 3.694 58079.033 20090106153539 . 12524.868 3.739 58079.054 12524.844 3.689 58079.035 20090106153540 . 12524.853 3.671 58079.061 12524.847 3.667 58079.040 20090106153541 . 12524.840 3.681 58079.014 12524.830 3.646 58079.010 20090106153542 . 12524.831 3.638 58079.027 12524.772 3.613 58078.998 20090106153543 . 12524.819 3.637 58079.009 12524.815 3.614 58078.975 20090106153544 . 12524.810 3.610 58079.012 12524.824 3.564 58079.019 20090106153545 . 12524.806 3.586 58078.993 12524.766 3.530 58078.989 20090106153546 . 12524.758 3.603 58079.012 12524.752 3.543 58078.992 20090106153547 . 12524.808 3.580 58079.026 12524.785 3.536 58079.011 20090106153548 . 12524.818 3.596 58079.014 12524.786 3.546 58079.012 20090106153549 . 12524.794 3.559 58078.995 12524.839 3.551 58078.989 20090106153550 . 12524.822 3.577 58079.031 12524.798 3.531 58078.990 20090106153551 . 12524.850 3.602 58078.994 12524.828 3.537 58079.016 20090106153552 . 12524.828 3.588 58079.039 12524.798 3.547 58079.015 20090106153553 . 12524.822 3.608 58078.995 12524.786 3.539 58078.960 20090106153554 . 12524.796 3.569 58078.986 12524.795 3.567 58079.001 20090106153555 . 12524.779 3.556 58079.004 12524.774 3.539 58078.976 20090106153556 . 12524.796 3.569 58078.998 12524.786 3.542 58078.989 20090106153557 . 12524.804 3.572 58079.003 12524.804 3.550 58078.993 20090106153558 . 12524.824 3.590 58079.002 12524.774 3.528 58078.978 20090106153559 . 12524.777 3.573 58078.990 12524.782 3.553 58078.967 20090106153600 . 12524.790 3.584 58078.962 12524.795 3.572 58078.964 20090106153601 . 12524.819 3.578 58078.939 12524.752 3.563 58078.911 20090106153602 . 12524.775 3.581 58078.947 12524.785 3.545 58078.910 20090106153603 . 12524.769 3.557 58078.950 12524.792 3.566 58078.906 20090106153604 . 12524.785 3.618 58078.956 12524.806 3.613 58078.950 20090106153605 . 12524.774 3.608 58078.923 12524.773 3.599 58078.932 20090106153606 . 12524.757 3.637 58078.928 12524.759 3.597 58078.941 20090106153607 . 12524.739 3.629 58078.923 12524.743 3.616 58078.939 20090106153608 . 12524.767 3.627 58078.921 12524.716 3.615 58078.882 20090106153609 . 12524.732 3.641 58078.906 12524.708 3.617 58078.877 20090106153610 . 12524.694 3.625 58078.902 12524.685 3.628 58078.886 20090106153611 . 12524.700 3.639 58078.901 12524.700 3.633 58078.891 20090106153612 . 12524.684 3.645 58078.878 12524.674 3.614 58078.851 20090106153613 . 12524.662 3.658 58078.903 12524.651 3.622 58078.907 20090106153614 . 12524.688 3.634 58078.922 12524.670 3.595 58078.897 20090106153615 . 12524.681 3.634 58078.897 12524.685 3.609 58078.888 20090106153616 . 12524.658 3.684 58078.913 12524.661 3.635 58078.859 20090106153617 . 12524.685 3.667 58078.926 12524.662 3.606 58078.911 20090106153618 . 12524.662 3.693 58078.907 12524.669 3.629 58078.918 20090106153619 . 12524.690 3.655 58078.932 12524.641 3.618 58078.924 20090106153620 . 12524.655 3.680 58078.930 12524.623 3.600 58078.912 20090106153621 . 12524.621 3.616 58078.930 12524.639 3.578 58078.912 20090106153622 . 12524.625 3.628 58078.925 12524.613 3.585 58078.896 20090106153623 . 12524.614 3.636 58078.923 12524.611 3.607 58078.928 20090106153624 . 12524.611 3.655 58078.922 12524.596 3.593 58078.899 20090106153625 . 12524.609 3.653 58078.909 12524.588 3.623 58078.940 20090106153626 . 12524.553 3.642 58078.933 12524.556 3.638 58078.924 20090106153627 . 12524.576 3.653 58078.923 12524.575 3.632 58078.943 20090106153628 . 12524.594 3.648 58078.907 12524.593 3.629 58078.902 20090106153629 . 12524.576 3.676 58078.917 12524.574 3.624 58078.941 20090106153630 . 12524.600 3.662 58078.924 12524.568 3.616 58078.916 20090106153631 . 12524.560 3.651 58078.856 12524.549 3.633 58078.893 20090106153632 . 12524.594 3.670 58078.940 12524.582 3.621 58078.952 20090106153633 . 12524.588 3.648 58078.931 12524.555 3.644 58078.944 20090106153634 . 12524.588 3.599 58078.917 12524.519 3.611 58078.922 20090106153635 . 12524.556 3.649 58078.959 12524.524 3.595 58078.943 20090106153636 . 12524.536 3.614 58078.928 12524.583 3.577 58078.920 20090106153637 . 12524.565 3.605 58078.932 12524.556 3.579 58078.939 20090106153638 . 12524.559 3.614 58078.940 12524.547 3.588 58078.974 20090106153639 . 12524.531 3.591 58078.955 12524.531 3.569 58078.968 20090106153640 . 12524.513 3.590 58078.982 12524.509 3.557 58078.956 20090106153641 . 12524.531 3.589 58078.977 12524.551 3.547 58078.953 20090106153642 . 12524.503 3.556 58078.934 12524.479 3.518 58078.954 20090106153643 . 12524.519 3.522 58078.971 12524.495 3.519 58078.933 20090106153644 . 12524.509 3.517 58078.963 12524.473 3.514 58078.951 20090106153645 . 12524.466 3.517 58078.986 12524.450 3.483 58078.952 20090106153646 . 12524.420 3.501 58078.972 12524.441 3.480 58078.967 20090106153647 . 12524.449 3.511 58078.967 12524.441 3.485 58078.978 20090106153648 . 12524.419 3.480 58078.968 12524.372 3.435 58078.965 20090106153649 . 12524.384 3.481 58078.986 12524.356 3.463 58078.976 20090106153650 . 12524.369 3.473 58078.958 12524.346 3.451 58078.966 20090106153651 . 12524.350 3.446 58078.958 12524.317 3.413 58078.981 20090106153652 . 12524.311 3.432 58078.939 12524.268 3.404 58078.957 20090106153653 . 12524.285 3.444 58078.950 12524.269 3.402 58078.918 20090106153654 . 12524.249 3.418 58078.931 12524.267 3.369 58078.952 20090106153655 . 12524.226 3.388 58078.976 12524.181 3.346 58078.949 20090106153656 . 12524.182 3.369 58078.971 12524.172 3.363 58078.940 20090106153657 . 12524.196 3.338 58078.949 12524.185 3.331 58078.948 20090106153658 . 12524.146 3.353 58078.977 12524.145 3.331 58078.946 20090106153659 . 12524.116 3.373 58078.945 12524.125 3.325 58078.938 20090106153700 . 12524.120 3.329 58078.936 12524.126 3.316 58078.912 20090106153701 . 12524.096 3.326 58078.915 12524.079 3.312 58078.909 20090106153702 . 12524.063 3.334 58078.921 12524.023 3.307 58078.920 20090106153703 . 12524.041 3.340 58078.907 12524.034 3.310 58078.868 20090106153704 . 12524.030 3.323 58078.911 12524.040 3.323 58078.936 20090106153705 . 12524.051 3.320 58078.884 12524.044 3.328 58078.912 20090106153706 . 12524.061 3.348 58078.912 12524.035 3.310 58078.921 20090106153707 . 12524.046 3.340 58078.892 12524.047 3.331 58078.890 20090106153708 . 12524.072 3.373 58078.935 12524.048 3.339 58078.925 20090106153709 . 12524.044 3.347 58078.920 12524.021 3.320 58078.903 20090106153710 . 12524.013 3.355 58078.926 12524.005 3.298 58078.888 20090106153711 . 12523.998 3.319 58078.895 12523.991 3.295 58078.913 20090106153712 . 12524.015 3.306 58078.897 12523.998 3.270 58078.856 20090106153713 . 12524.022 3.327 58078.907 12524.033 3.306 58078.866 20090106153714 . 12524.023 3.308 58078.906 12524.047 3.230 58078.923 20090106153715 . 12524.031 3.286 58078.948 12524.051 3.250 58078.910 20090106153716 . 12523.995 3.288 58078.944 12524.010 3.232 58078.870 20090106153717 . 12524.041 3.237 58078.912 12524.023 3.273 58078.885 20090106153718 . 12524.028 3.245 58078.908 12523.993 3.251 58078.903 20090106153719 . 12523.983 3.231 58078.898 12523.981 3.188 58078.875 20090106153720 . 12523.984 3.199 58078.904 12523.971 3.177 58078.852 20090106153721 . 12523.994 3.176 58078.884 12524.002 3.176 58078.899 20090106153722 . 12524.009 3.187 58078.925 12523.987 3.156 58078.908 20090106153723 . 12524.002 3.153 58078.925 12523.984 3.149 58078.913 20090106153724 . 12523.982 3.123 58078.927 12523.986 3.113 58078.906 20090106153725 . 12524.008 3.121 58078.893 12523.956 3.077 58078.890 20090106153726 . 12523.961 3.106 58078.911 12523.974 3.060 58078.913 20090106153727 . 12523.957 3.067 58078.890 12523.970 3.055 58078.914 20090106153728 . 12523.971 3.064 58078.916 12523.967 3.049 58078.886 20090106153729 . 12523.999 3.096 58078.941 12523.994 3.008 58078.951 20090106153730 . 12524.005 3.041 58078.892 12524.034 3.026 58078.909 20090106153731 . 12524.060 3.054 58078.930 12524.072 3.020 58078.955 20090106153732 . 12524.061 3.026 58078.941 12524.075 2.987 58078.955 20090106153733 . 12524.043 3.016 58078.971 12524.066 2.997 58078.979 20090106153734 . 12524.055 3.025 58078.931 12524.059 2.979 58078.941 20090106153735 . 12524.063 2.992 58078.939 12524.094 3.009 58078.972 20090106153736 . 12524.091 3.022 58078.960 12524.078 2.980 58078.938 20090106153737 . 12524.073 2.982 58078.960 12524.039 2.973 58078.941 20090106153738 . 12524.081 2.964 58078.957 12524.064 2.930 58078.933 20090106153739 . 12524.084 2.954 58078.933 12524.059 2.932 58078.960 20090106153740 . 12524.071 2.934 58078.927 12524.058 2.900 58078.920 20090106153741 . 12524.102 2.934 58078.934 12524.055 2.887 58078.936 20090106153742 . 12524.100 2.930 58078.954 12524.069 2.871 58078.913 20090106153743 . 12524.116 2.920 58078.957 12524.123 2.863 58078.977 20090106153744 . 12524.131 2.908 58078.970 12524.112 2.903 58078.990 20090106153745 . 12524.101 2.880 58078.960 12524.146 2.858 58078.947 20090106153746 . 12524.138 2.906 58078.978 12524.151 2.884 58078.989 20090106153747 . 12524.152 2.900 58078.978 12524.141 2.861 58078.975 20090106153748 . 12524.165 2.870 58078.997 12524.159 2.838 58078.982 20090106153749 . 12524.172 2.818 58078.943 12524.172 2.811 58078.986 20090106153750 . 12524.132 2.810 58078.910 12524.105 2.785 58078.931 20090106153751 . 12524.146 2.842 58078.947 12524.145 2.771 58078.929 20090106153752 . 12524.185 2.789 58078.950 12524.116 2.784 58078.964 20090106153753 . 12524.136 2.786 58078.973 12524.104 2.758 58078.936 20090106153754 . 12524.136 2.793 58078.979 12524.105 2.745 58078.963 20090106153755 . 12524.113 2.744 58078.940 12524.085 2.705 58078.965 20090106153756 . 12524.105 2.728 58078.951 12524.109 2.692 58078.940 20090106153757 . 12524.092 2.727 58078.954 12524.105 2.727 58078.943 20090106153758 . 12524.106 2.707 58078.936 12524.093 2.690 58078.940 20090106153759 . 12524.087 2.695 58078.928 12524.078 2.664 58078.925 20090106153800 . 12524.086 2.656 58078.946 12524.085 2.660 58078.953 20090106153801 . 12524.090 2.683 58078.919 12524.098 2.637 58078.921 20090106153802 . 12524.098 2.656 58078.909 12524.086 2.658 58078.906 20090106153803 . 12524.095 2.683 58078.942 12524.087 2.633 58078.927 20090106153804 . 12524.085 2.646 58078.910 12524.070 2.646 58078.907 20090106153805 . 12524.083 2.661 58078.899 12524.093 2.652 58078.897 20090106153806 . 12524.126 2.684 58078.901 12524.106 2.618 58078.915 20090106153807 . 12524.127 2.687 58078.922 12524.082 2.650 58078.891 20090106153808 . 12524.109 2.695 58078.946 12524.100 2.680 58078.930 20090106153809 . 12524.082 2.690 58078.914 12524.074 2.632 58078.922 20090106153810 . 12524.112 2.644 58078.920 12524.075 2.609 58078.898 20090106153811 . 12524.065 2.599 58078.897 12524.038 2.583 58078.883 20090106153812 . 12524.059 2.610 58078.892 12524.057 2.584 58078.879 20090106153813 . 12524.064 2.633 58078.888 12524.071 2.596 58078.864 20090106153814 . 12524.058 2.601 58078.913 12524.070 2.574 58078.914 20090106153815 . 12524.072 2.604 58078.915 12524.070 2.545 58078.914 20090106153816 . 12524.100 2.565 58078.902 12524.057 2.556 58078.899 20090106153817 . 12524.069 2.546 58078.865 12524.043 2.516 58078.866 20090106153818 . 12524.049 2.522 58078.885 12524.034 2.466 58078.889 20090106153819 . 12524.087 2.505 58078.871 12524.060 2.485 58078.880 20090106153820 . 12524.070 2.485 58078.899 12524.052 2.452 58078.876 20090106153821 . 12524.068 2.445 58078.909 12524.040 2.424 58078.923 20090106153822 . 12524.055 2.434 58078.886 12524.013 2.402 58078.893 20090106153823 . 12524.044 2.413 58078.882 12524.003 2.377 58078.873 20090106153824 . 12524.007 2.402 58078.845 12523.983 2.385 58078.893 20090106153825 . 12524.007 2.388 58078.885 12523.989 2.385 58078.875 20090106153826 . 12524.012 2.399 58078.878 12523.986 2.375 58078.867 20090106153827 . 12523.988 2.354 58078.871 12523.984 2.311 58078.835 20090106153828 . 12524.023 2.360 58078.891 12524.045 2.331 58078.863 20090106153829 . 12524.020 2.339 58078.881 12524.018 2.340 58078.853 20090106153830 . 12524.060 2.360 58078.908 12524.021 2.321 58078.885 20090106153831 . 12524.026 2.343 58078.869 12524.058 2.330 58078.858 20090106153832 . 12524.035 2.342 58078.854 12524.025 2.341 58078.842 20090106153833 . 12524.012 2.358 58078.865 12523.987 2.357 58078.862 20090106153834 . 12523.995 2.333 58078.849 12524.035 2.340 58078.863 20090106153835 . 12524.014 2.327 58078.856 12524.037 2.332 58078.879 20090106153836 . 12524.030 2.352 58078.850 12524.066 2.355 58078.862 20090106153837 . 12524.059 2.331 58078.837 12524.061 2.330 58078.856 20090106153838 . 12524.049 2.326 58078.831 12524.035 2.274 58078.829 20090106153839 . 12524.057 2.315 58078.865 12524.033 2.236 58078.849 20090106153840 . 12524.061 2.260 58078.835 12524.055 2.278 58078.819 20090106153841 . 12524.030 2.268 58078.844 12523.998 2.208 58078.787 20090106153842 . 12524.034 2.302 58078.776 12523.996 2.272 58078.765 20090106153843 . 12523.993 2.295 58078.759 12523.987 2.215 58078.771 20090106153844 . 12523.969 2.245 58078.746 12523.953 2.213 58078.755 20090106153845 . 12523.984 2.272 58078.764 12524.033 2.262 58078.793 20090106153846 . 12523.999 2.301 58078.750 12524.006 2.269 58078.747 20090106153847 . 12524.034 2.269 58078.796 12524.015 2.208 58078.749 20090106153848 . 12524.009 2.265 58078.774 12523.970 2.216 58078.753 20090106153849 . 12523.985 2.309 58078.754 12523.974 2.229 58078.739 20090106153850 . 12524.006 2.297 58078.762 12523.951 2.224 58078.766 20090106153851 . 12523.987 2.290 58078.753 12523.950 2.217 58078.724 20090106153852 . 12523.920 2.189 58078.735 12523.878 2.176 58078.721 20090106153853 . 12523.884 2.198 58078.748 12523.862 2.134 58078.731 20090106153854 . 12523.885 2.149 58078.745 12523.878 2.132 58078.724 20090106153855 . 12523.848 2.125 58078.753 12523.829 2.097 58078.719 20090106153856 . 12523.839 2.125 58078.727 12523.831 2.117 58078.739 20090106153857 . 12523.777 2.150 58078.717 12523.787 2.092 58078.708 20090106153858 . 12523.806 2.119 58078.726 12523.794 2.143 58078.715 20090106153859 . 12523.783 2.168 58078.710 12523.803 2.122 58078.718 20090106153900 . 12523.814 2.142 58078.772 12523.802 2.130 58078.719 20090106153901 . 12523.789 2.101 58078.736 12523.772 2.068 58078.685 20090106153902 . 12523.776 2.105 58078.701 12523.754 2.112 58078.697 20090106153903 . 12523.788 2.108 58078.704 12523.738 2.117 58078.694 20090106153904 . 12523.753 2.129 58078.713 12523.742 2.116 58078.671 20090106153905 . 12523.737 2.120 58078.687 12523.729 2.085 58078.709 20090106153906 . 12523.723 2.096 58078.686 12523.699 2.097 58078.658 20090106153907 . 12523.706 2.098 58078.659 12523.696 2.081 58078.680 20090106153908 . 12523.689 2.109 58078.636 12523.731 2.099 58078.684 20090106153909 . 12523.792 2.116 58078.703 12523.750 2.130 58078.664 20090106153910 . 12523.753 2.117 58078.667 12523.776 2.111 58078.655 20090106153911 . 12523.768 2.121 58078.664 12523.782 2.089 58078.666 20090106153912 . 12523.802 2.121 58078.650 12523.805 2.143 58078.671 20090106153913 . 12523.823 2.113 58078.688 12523.821 2.109 58078.642 20090106153914 . 12523.819 2.083 58078.643 12523.788 2.091 58078.663 20090106153915 . 12523.828 2.051 58078.679 12523.819 2.043 58078.691 20090106153916 . 12523.799 2.059 58078.644 12523.778 2.019 58078.629 20090106153917 . 12523.804 2.050 58078.632 12523.782 2.035 58078.643 20090106153918 . 12523.791 2.025 58078.645 12523.792 1.988 58078.630 20090106153919 . 12523.804 2.031 58078.656 12523.833 1.944 58078.667 20090106153920 . 12523.852 1.994 58078.694 12523.833 1.983 58078.664 20090106153921 . 12523.841 1.987 58078.677 12523.882 1.954 58078.644 20090106153922 . 12523.915 1.990 58078.632 12523.901 1.961 58078.680 20090106153923 . 12523.911 1.969 58078.664 12523.925 1.939 58078.697 20090106153924 . 12523.928 1.942 58078.697 12523.930 1.877 58078.659 20090106153925 . 12523.893 1.896 58078.661 12523.921 1.874 58078.684 20090106153926 . 12523.936 1.892 58078.672 12523.965 1.886 58078.717 20090106153927 . 12523.974 1.910 58078.747 12523.956 1.857 58078.708 20090106153928 . 12523.957 1.881 58078.721 12523.935 1.837 58078.672 20090106153929 . 12524.010 1.861 58078.741 12523.962 1.836 58078.712 20090106153930 . 12523.983 1.846 58078.724 12523.964 1.825 58078.715 20090106153931 . 12524.027 1.852 58078.749 12524.053 1.828 58078.780 20090106153932 . 12524.054 1.813 58078.754 12524.017 1.815 58078.741 20090106153933 . 12524.021 1.804 58078.772 12524.024 1.801 58078.767 20090106153934 . 12524.041 1.781 58078.749 12524.033 1.743 58078.792 20090106153935 . 12524.053 1.767 58078.775 12524.029 1.734 58078.791 20090106153936 . 12524.050 1.779 58078.791 12524.038 1.735 58078.803 20090106153937 . 12524.022 1.734 58078.797 12524.045 1.708 58078.807 20090106153938 . 12524.038 1.730 58078.826 12524.071 1.686 58078.837 20090106153939 . 12524.046 1.676 58078.829 12524.073 1.702 58078.842 20090106153940 . 12524.052 1.709 58078.828 12523.984 1.634 58078.842 20090106153941 . 12524.017 1.644 58078.856 12524.041 1.642 58078.836 20090106153942 . 12524.065 1.635 58078.873 12524.055 1.627 58078.888 20090106153943 . 12524.088 1.583 58078.892 12524.037 1.594 58078.879 20090106153944 . 12524.087 1.589 58078.937 12524.063 1.575 58078.916 20090106153945 . 12524.050 1.559 58078.902 12524.026 1.553 58078.897 20090106153946 . 12524.043 1.537 58078.905 12524.031 1.549 58078.893 20090106153947 . 12524.087 1.553 58078.938 12524.024 1.533 58078.888 20090106153948 . 12524.060 1.523 58078.922 12524.015 1.515 58078.905 20090106153949 . 12524.044 1.530 58078.905 12524.034 1.506 58078.940 20090106153950 . 12524.100 1.533 58078.923 12524.098 1.474 58078.927 20090106153951 . 12524.076 1.491 58078.922 12524.049 1.465 58078.900 20090106153952 . 12524.106 1.474 58078.908 12524.078 1.482 58078.938 20090106153953 . 12524.109 1.467 58078.982 12524.114 1.471 58078.933 20090106153954 . 12524.132 1.508 58078.973 12524.092 1.420 58078.926 20090106153955 . 12524.158 1.438 58078.947 12524.136 1.422 58078.947 20090106153956 . 12524.174 1.431 58078.953 12524.204 1.432 58078.931 20090106153957 . 12524.170 1.417 58078.959 12524.181 1.416 58078.990 20090106153958 . 12524.195 1.420 58078.992 12524.174 1.392 58078.988 20090106153959 . 12524.179 1.423 58078.989 12524.161 1.403 58078.947 20090106154000 . 12524.224 1.403 58078.961 12524.206 1.387 58078.990 20090106154001 . 12524.228 1.413 58078.989 12524.229 1.390 58078.985 20090106154002 . 12524.237 1.380 58079.003 12524.237 1.313 58078.988 20090106154003 . 12524.254 1.363 58079.025 12524.259 1.316 58079.009 20090106154004 . 12524.268 1.343 58079.049 12524.241 1.321 58079.019 20090106154005 . 12524.244 1.310 58079.028 12524.239 1.292 58079.020 20090106154006 . 12524.239 1.290 58079.067 12524.239 1.278 58079.010 20090106154007 . 12524.283 1.287 58079.035 12524.243 1.254 58079.036 20090106154008 . 12524.240 1.260 58079.041 12524.219 1.191 58079.015 20090106154009 . 12524.283 1.241 58079.025 12524.267 1.210 58079.059 20090106154010 . 12524.273 1.236 58079.052 12524.269 1.207 58079.056 20090106154011 . 12524.252 1.261 58079.040 12524.245 1.239 58079.056 20090106154012 . 12524.273 1.226 58079.065 12524.218 1.198 58079.072 20090106154013 . 12524.214 1.220 58079.071 12524.190 1.173 58079.056 20090106154014 . 12524.165 1.179 58079.067 12524.164 1.140 58079.089 20090106154015 . 12524.169 1.187 58079.100 12524.145 1.171 58079.091 20090106154016 . 12524.141 1.216 58079.114 12524.143 1.152 58079.086 20090106154017 . 12524.173 1.223 58079.144 12524.128 1.211 58079.096 20090106154018 . 12524.124 1.204 58079.099 12524.113 1.173 58079.079 20090106154019 . 12524.155 1.194 58079.103 12524.148 1.198 58079.110 20090106154020 . 12524.211 1.186 58079.114 12524.182 1.185 58079.114 20090106154021 . 12524.189 1.220 58079.137 12524.178 1.195 58079.125 20090106154022 . 12524.213 1.199 58079.120 12524.231 1.202 58079.123 20090106154023 . 12524.200 1.196 58079.114 12524.207 1.192 58079.148 20090106154024 . 12524.218 1.188 58079.140 12524.237 1.184 58079.115 20090106154025 . 12524.249 1.183 58079.181 12524.262 1.176 58079.131 20090106154026 . 12524.220 1.158 58079.146 12524.231 1.193 58079.143 20090106154027 . 12524.249 1.196 58079.139 12524.215 1.173 58079.129 20090106154028 . 12524.220 1.161 58079.131 12524.200 1.131 58079.121 20090106154029 . 12524.202 1.140 58079.112 12524.228 1.163 58079.156 20090106154030 . 12524.286 1.141 58079.143 12524.242 1.143 58079.155 20090106154031 . 12524.246 1.156 58079.177 12524.235 1.101 58079.186 20090106154032 . 12524.252 1.125 58079.202 12524.240 1.093 58079.180 20090106154033 . 12524.253 1.139 58079.167 12524.253 1.103 58079.193 20090106154034 . 12524.285 1.150 58079.206 12524.280 1.120 58079.172 20090106154035 . 12524.258 1.157 58079.187 12524.247 1.111 58079.167 20090106154036 . 12524.249 1.141 58079.176 12524.217 1.117 58079.140 20090106154037 . 12524.252 1.114 58079.193 12524.224 1.124 58079.193 20090106154038 . 12524.206 1.096 58079.176 12524.206 1.099 58079.155 20090106154039 . 12524.219 1.102 58079.168 12524.227 1.071 58079.189 20090106154040 . 12524.192 1.076 58079.188 12524.198 1.119 58079.187 20090106154041 . 12524.203 1.096 58079.188 12524.169 1.050 58079.190 20090106154042 . 12524.167 1.118 58079.219 12524.206 1.120 58079.181 20090106154043 . 12524.155 1.119 58079.220 12524.141 1.099 58079.199 20090106154044 . 12524.135 1.151 58079.220 12524.143 1.083 58079.161 20090106154045 . 12524.112 1.102 58079.204 12524.173 1.124 58079.209 20090106154046 . 12524.137 1.189 58079.224 12524.147 1.145 58079.214 20090106154047 . 12524.134 1.119 58079.224 12524.118 1.102 58079.200 20090106154048 . 12524.129 1.104 58079.251 12524.084 1.119 58079.211 20090106154049 . 12524.089 1.100 58079.256 12524.099 1.082 58079.253 20090106154050 . 12524.082 1.104 58079.256 12524.068 1.092 58079.198 20090106154051 . 12524.076 1.132 58079.240 12524.003 1.043 58079.205 20090106154052 . 12524.035 1.127 58079.216 12524.035 1.124 58079.221 20090106154053 . 12524.060 1.122 58079.263 12524.029 1.088 58079.225 20090106154054 . 12524.024 1.152 58079.275 12524.010 1.131 58079.238 20090106154055 . 12524.016 1.148 58079.237 12524.005 1.133 58079.219 20090106154056 . 12524.003 1.122 58079.196 12523.951 1.129 58079.189 20090106154057 . 12523.963 1.148 58079.199 12523.951 1.095 58079.216 20090106154058 . 12523.939 1.144 58079.223 12524.013 1.147 58079.212 20090106154059 . 12523.969 1.151 58079.204 12523.952 1.087 58079.208 20090106154100 . 12523.946 1.129 58079.193 12523.945 1.112 58079.195 20090106154101 . 12523.951 1.141 58079.191 12523.939 1.111 58079.219 20090106154102 . 12523.935 1.142 58079.253 12523.957 1.133 58079.247 20090106154103 . 12523.969 1.137 58079.280 12523.975 1.122 58079.289 20090106154104 . 12523.963 1.143 58079.294 12523.971 1.113 58079.263 20090106154105 . 12523.961 1.142 58079.288 12523.930 1.155 58079.289 20090106154106 . 12523.956 1.159 58079.299 12523.966 1.129 58079.280 20090106154107 . 12523.970 1.145 58079.269 12523.944 1.144 58079.263 20090106154108 . 12523.974 1.175 58079.274 12523.946 1.124 58079.248 20090106154109 . 12523.948 1.143 58079.268 12523.977 1.129 58079.251 20090106154110 . 12523.995 1.179 58079.290 12523.998 1.156 58079.252 20090106154111 . 12524.016 1.209 58079.294 12524.032 1.190 58079.287 20090106154112 . 12524.017 1.204 58079.307 12524.001 1.168 58079.281 20090106154113 . 12524.050 1.212 58079.271 12524.016 1.204 58079.250 20090106154114 . 12524.029 1.235 58079.290 12524.036 1.173 58079.253 20090106154115 . 12524.093 1.255 58079.283 12524.062 1.198 58079.242 20090106154116 . 12524.067 1.238 58079.283 12524.059 1.216 58079.240 20090106154117 . 12524.060 1.203 58079.284 12524.047 1.211 58079.273 20090106154118 . 12524.073 1.234 58079.275 12524.041 1.209 58079.248 20090106154119 . 12524.073 1.214 58079.252 12524.089 1.195 58079.261 20090106154120 . 12524.072 1.240 58079.272 12524.078 1.213 58079.231 20090106154121 . 12524.117 1.228 58079.253 12524.079 1.213 58079.276 20090106154122 . 12524.102 1.244 58079.276 12524.107 1.224 58079.273 20090106154123 . 12524.110 1.272 58079.302 12524.111 1.234 58079.274 20090106154124 . 12524.131 1.243 58079.272 12524.136 1.230 58079.257 20090106154125 . 12524.174 1.247 58079.274 12524.156 1.232 58079.273 20090106154126 . 12524.137 1.222 58079.272 12524.132 1.218 58079.289 20090106154127 . 12524.172 1.241 58079.296 12524.125 1.222 58079.278 20090106154128 . 12524.141 1.258 58079.286 12524.128 1.215 58079.275 20090106154129 . 12524.136 1.271 58079.318 12524.135 1.214 58079.299 20090106154130 . 12524.155 1.233 58079.313 12524.085 1.218 58079.283 20090106154131 . 12524.130 1.272 58079.298 12524.139 1.223 58079.307 20090106154132 . 12524.171 1.266 58079.359 12524.110 1.228 58079.368 20090106154133 . 12524.155 1.209 58079.319 12524.122 1.209 58079.340 20090106154134 . 12524.105 1.223 58079.326 12524.093 1.247 58079.316 20090106154135 . 12524.096 1.234 58079.325 12524.066 1.197 58079.334 20090106154136 . 12524.052 1.263 58079.332 12524.059 1.219 58079.317 20090106154137 . 12524.059 1.248 58079.336 12524.053 1.226 58079.325 20090106154138 . 12524.036 1.251 58079.369 12524.036 1.238 58079.337 20090106154139 . 12524.051 1.261 58079.337 12524.018 1.265 58079.341 20090106154140 . 12524.034 1.257 58079.342 12524.026 1.249 58079.388 20090106154141 . 12524.036 1.293 58079.377 12524.038 1.293 58079.430 20090106154142 . 12524.039 1.301 58079.397 12524.052 1.274 58079.400 20090106154143 . 12524.007 1.283 58079.416 12524.000 1.280 58079.399 20090106154144 . 12524.031 1.299 58079.424 12524.005 1.287 58079.406 20090106154145 . 12523.981 1.282 58079.405 12523.975 1.279 58079.391 20090106154146 . 12523.947 1.296 58079.398 12523.949 1.289 58079.388 20090106154147 . 12523.973 1.306 58079.427 12523.940 1.274 58079.366 20090106154148 . 12523.982 1.298 58079.398 12523.915 1.256 58079.399 20090106154149 . 12523.905 1.358 58079.411 12523.932 1.319 58079.434 20090106154150 . 12523.949 1.307 58079.413 12523.910 1.311 58079.393 20090106154151 . 12523.902 1.322 58079.399 12523.883 1.310 58079.405 20090106154152 . 12523.908 1.363 58079.424 12523.874 1.330 58079.384 20090106154153 . 12523.912 1.354 58079.432 12523.895 1.346 58079.386 20090106154154 . 12523.933 1.334 58079.390 12523.889 1.328 58079.391 20090106154155 . 12523.955 1.350 58079.410 12523.930 1.363 58079.377 20090106154156 . 12523.928 1.355 58079.422 12523.911 1.348 58079.409 20090106154157 . 12523.926 1.372 58079.416 12523.894 1.344 58079.379 20090106154158 . 12523.899 1.381 58079.434 12523.936 1.369 58079.413 20090106154159 . 12523.929 1.397 58079.424 12523.934 1.384 58079.390 20090106154200 . 12523.930 1.402 58079.431 12523.942 1.398 58079.433 20090106154201 . 12523.909 1.411 58079.441 12523.899 1.406 58079.436 20090106154202 . 12523.920 1.416 58079.434 12523.904 1.424 58079.396 20090106154203 . 12523.919 1.383 58079.415 12523.896 1.372 58079.414 20090106154204 . 12523.978 1.432 58079.456 12523.925 1.381 58079.443 20090106154205 . 12523.931 1.408 58079.458 12523.886 1.371 58079.398 20090106154206 . 12523.905 1.395 58079.430 12523.908 1.353 58079.432 20090106154207 . 12523.907 1.388 58079.432 12523.941 1.375 58079.413 20090106154208 . 12523.932 1.358 58079.473 12523.923 1.361 58079.454 20090106154209 . 12523.934 1.360 58079.451 12523.933 1.357 58079.431 20090106154210 . 12523.925 1.366 58079.437 12523.939 1.364 58079.463 20090106154211 . 12523.952 1.386 58079.483 12523.950 1.368 58079.466 20090106154212 . 12523.936 1.405 58079.486 12523.913 1.380 58079.458 20090106154213 . 12523.910 1.409 58079.469 12523.912 1.352 58079.493 20090106154214 . 12523.895 1.357 58079.445 12523.852 1.326 58079.451 20090106154215 . 12523.859 1.347 58079.491 12523.846 1.289 58079.485 20090106154216 . 12523.833 1.303 58079.453 12523.819 1.329 58079.453 20090106154217 . 12523.835 1.308 58079.500 12523.799 1.321 58079.499 20090106154218 . 12523.756 1.301 58079.501 12523.796 1.271 58079.505 20090106154219 . 12523.736 1.294 58079.458 12523.744 1.292 58079.492 20090106154220 . 12523.781 1.308 58079.511 12523.732 1.246 58079.482 20090106154221 . 12523.694 1.278 58079.489 12523.668 1.264 58079.436 20090106154222 . 12523.651 1.268 58079.483 12523.624 1.215 58079.468 20090106154223 . 12523.636 1.207 58079.460 12523.642 1.196 58079.449 20090106154224 . 12523.638 1.186 58079.480 12523.618 1.166 58079.414 20090106154225 . 12523.607 1.166 58079.438 12523.575 1.166 58079.412 20090106154226 . 12523.589 1.191 58079.455 12523.532 1.123 58079.433 20090106154227 . 12523.581 1.157 58079.459 12523.537 1.142 58079.417 20090106154228 . 12523.588 1.147 58079.450 12523.540 1.125 58079.469 20090106154229 . 12523.505 1.143 58079.487 12523.470 1.084 58079.437 20090106154230 . 12523.474 1.062 58079.448 12523.455 1.069 58079.454 20090106154231 . 12523.472 1.095 58079.457 12523.425 1.053 58079.462 20090106154232 . 12523.412 1.040 58079.475 12523.379 0.978 58079.410 20090106154233 . 12523.396 1.006 58079.438 12523.343 0.996 58079.418 20090106154234 . 12523.354 0.992 58079.464 12523.343 0.959 58079.422 20090106154235 . 12523.325 0.939 58079.422 12523.330 0.951 58079.437 20090106154236 . 12523.329 0.956 58079.444 12523.319 0.923 58079.393 20090106154237 . 12523.260 0.876 58079.411 12523.252 0.881 58079.384 20090106154238 . 12523.241 0.914 58079.385 12523.228 0.917 58079.360 20090106154239 . 12523.193 0.903 58079.409 12523.190 0.881 58079.397 20090106154240 . 12523.204 0.878 58079.396 12523.207 0.875 58079.382 20090106154241 . 12523.144 0.842 58079.360 12523.115 0.858 58079.346 20090106154242 . 12523.111 0.864 58079.366 12523.095 0.829 58079.358 20090106154243 . 12523.082 0.858 58079.390 12523.083 0.833 58079.350 20090106154244 . 12523.080 0.856 58079.376 12523.078 0.829 58079.369 20090106154245 . 12523.108 0.867 58079.353 12523.050 0.821 58079.327 20090106154246 . 12523.096 0.839 58079.360 12523.045 0.813 58079.341 20090106154247 . 12523.034 0.786 58079.330 12523.042 0.766 58079.308 20090106154248 . 12523.067 0.746 58079.312 12523.032 0.720 58079.315 20090106154249 . 12523.035 0.720 58079.333 12523.001 0.712 58079.308 20090106154250 . 12523.022 0.722 58079.313 12523.015 0.707 58079.259 20090106154251 . 12523.061 0.717 58079.285 12523.022 0.671 58079.302 20090106154252 . 12523.051 0.713 58079.292 12522.987 0.661 58079.294 20090106154253 . 12522.974 0.681 58079.284 12522.942 0.644 58079.273 20090106154254 . 12522.984 0.658 58079.287 12522.919 0.608 58079.283 20090106154255 . 12522.973 0.641 58079.287 12522.922 0.607 58079.282 20090106154256 . 12522.947 0.608 58079.257 12522.932 0.598 58079.235 20090106154257 . 12522.949 0.622 58079.251 12522.904 0.575 58079.241 20090106154258 . 12522.935 0.582 58079.272 12522.900 0.559 58079.271 20090106154259 . 12522.896 0.576 58079.232 12522.858 0.575 58079.224 20090106154300 . 12522.860 0.562 58079.203 12522.809 0.547 58079.198 20090106154301 . 12522.850 0.551 58079.173 12522.834 0.542 58079.170 20090106154302 . 12522.779 0.530 58079.146 12522.734 0.488 58079.125 20090106154303 . 12522.779 0.491 58079.140 12522.754 0.465 58079.134 20090106154304 . 12522.743 0.476 58079.154 12522.743 0.479 58079.134 20090106154305 . 12522.763 0.499 58079.152 12522.692 0.476 58079.128 20090106154306 . 12522.702 0.479 58079.147 12522.684 0.441 58079.106 20090106154307 . 12522.687 0.492 58079.133 12522.632 0.421 58079.110 20090106154308 . 12522.648 0.449 58079.117 12522.570 0.404 58079.090 20090106154309 . 12522.558 0.444 58079.102 12522.556 0.399 58079.084 20090106154310 . 12522.540 0.404 58079.083 12522.504 0.410 58079.088 20090106154311 . 12522.543 0.404 58079.096 12522.483 0.404 58079.055 20090106154312 . 12522.455 0.399 58079.043 12522.462 0.358 58079.049 20090106154313 . 12522.456 0.382 58079.025 12522.447 0.342 58079.018 20090106154314 . 12522.438 0.369 58079.037 12522.427 0.348 58078.996 20090106154315 . 12522.411 0.369 58078.990 12522.414 0.334 58079.010 20090106154316 . 12522.451 0.384 58079.003 12522.408 0.350 58078.964 20090106154317 . 12522.355 0.386 58078.969 12522.351 0.317 58078.976 20090106154318 . 12522.369 0.380 58078.978 12522.314 0.309 58078.958 20090106154319 . 12522.352 0.354 58078.957 12522.323 0.323 58078.985 20090106154320 . 12522.340 0.363 58078.957 12522.323 0.329 58078.955 20090106154321 . 12522.360 0.380 58078.940 12522.314 0.318 58078.958 20090106154322 . 12522.330 0.332 58078.955 12522.282 0.308 58078.929 20090106154323 . 12522.282 0.326 58078.881 12522.272 0.282 58078.903 20090106154324 . 12522.301 0.291 58078.904 12522.261 0.280 58078.935 20090106154325 . 12522.278 0.283 58078.887 12522.223 0.224 58078.871 20090106154326 . 12522.215 0.260 58078.845 12522.218 0.260 58078.849 20090106154327 . 12522.209 0.267 58078.847 12522.188 0.241 58078.829 20090106154328 . 12522.159 0.252 58078.864 12522.174 0.225 58078.828 20090106154329 . 12522.205 0.260 58078.852 12522.178 0.240 58078.824 20090106154330 . 12522.149 0.263 58078.834 12522.150 0.230 58078.836 20090106154331 . 12522.179 0.267 58078.854 12522.166 0.252 58078.824 20090106154332 . 12522.137 0.239 58078.812 12522.114 0.268 58078.810 20090106154333 . 12522.080 0.282 58078.813 12522.084 0.298 58078.808 20090106154334 . 12522.090 0.283 58078.755 12522.103 0.291 58078.758 20090106154335 . 12522.100 0.303 58078.732 12522.061 0.312 58078.740 20090106154336 . 12522.100 0.322 58078.780 12522.091 0.325 58078.742 20090106154337 . 12522.042 0.337 58078.736 12522.047 0.325 58078.742 20090106154338 . 12522.018 0.331 58078.755 12522.055 0.334 58078.747 20090106154339 . 12522.048 0.321 58078.731 12522.022 0.338 58078.724 20090106154340 . 12522.023 0.325 58078.744 12522.009 0.339 58078.703 20090106154341 . 12521.980 0.366 58078.703 12521.964 0.335 58078.708 20090106154342 . 12521.976 0.356 58078.695 12521.930 0.330 58078.665 20090106154343 . 12521.964 0.374 58078.698 12521.940 0.336 58078.684 20090106154344 . 12521.929 0.333 58078.684 12521.947 0.323 58078.670 20090106154345 . 12521.975 0.381 58078.671 12521.952 0.358 58078.671 20090106154346 . 12521.942 0.391 58078.650 12521.948 0.350 58078.623 20090106154347 . 12521.987 0.371 58078.677 12521.962 0.398 58078.644 20090106154348 . 12521.956 0.371 58078.658 12521.925 0.359 58078.599 20090106154349 . 12521.936 0.348 58078.644 12521.963 0.393 58078.620 20090106154350 . 12521.975 0.355 58078.616 12521.953 0.358 58078.603 20090106154351 . 12521.931 0.353 58078.645 12521.961 0.384 58078.646 20090106154352 . 12521.973 0.375 58078.635 12521.964 0.375 58078.610 20090106154353 . 12521.934 0.360 58078.617 12521.889 0.373 58078.594 20090106154354 . 12521.928 0.359 58078.632 12521.932 0.356 58078.578 20090106154355 . 12521.919 0.367 58078.588 12521.923 0.349 58078.576 20090106154356 . 12521.933 0.367 58078.556 12521.905 0.334 58078.585 20090106154357 . 12521.909 0.345 58078.587 12521.919 0.337 58078.597 20090106154358 . 12521.926 0.330 58078.578 12521.962 0.308 58078.596 20090106154359 . 12521.930 0.363 58078.592 12521.949 0.334 58078.597 20090106154400 . 12521.939 0.369 58078.584 12521.949 0.357 58078.579 20090106154401 . 12521.949 0.360 58078.561 12521.920 0.351 58078.558 20090106154402 . 12521.933 0.351 58078.577 12521.907 0.356 58078.524 20090106154403 . 12521.925 0.352 58078.534 12521.928 0.347 58078.532 20090106154404 . 12521.915 0.306 58078.532 12521.863 0.317 58078.506 20090106154405 . 12521.912 0.310 58078.535 12521.919 0.297 58078.554 20090106154406 . 12521.897 0.315 58078.521 12521.981 0.297 58078.538 20090106154407 . 12521.951 0.307 58078.535 12521.931 0.305 58078.491 20090106154408 . 12521.957 0.323 58078.540 12521.940 0.301 58078.483 20090106154409 . 12521.921 0.293 58078.490 12521.925 0.297 58078.471 20090106154410 . 12521.944 0.336 58078.494 12521.929 0.333 58078.487 20090106154411 . 12521.940 0.329 58078.505 12521.978 0.366 58078.536 20090106154412 . 12521.940 0.369 58078.557 12521.926 0.303 58078.529 20090106154413 . 12521.953 0.341 58078.519 12521.969 0.343 58078.491 20090106154414 . 12522.006 0.387 58078.546 12522.017 0.379 58078.500 20090106154415 . 12521.988 0.354 58078.508 12521.987 0.361 58078.496 20090106154416 . 12521.967 0.386 58078.484 12521.951 0.335 58078.490 20090106154417 . 12521.938 0.378 58078.461 12521.938 0.362 58078.498 20090106154418 . 12522.002 0.380 58078.503 12521.965 0.387 58078.488 20090106154419 . 12521.967 0.345 58078.494 12521.920 0.363 58078.501 20090106154420 . 12521.957 0.377 58078.501 12521.938 0.372 58078.501 20090106154421 . 12521.906 0.401 58078.524 12521.892 0.386 58078.494 20090106154422 . 12521.919 0.392 58078.518 12521.896 0.359 58078.502 20090106154423 . 12521.891 0.413 58078.496 12521.885 0.376 58078.491 20090106154424 . 12521.890 0.396 58078.498 12521.856 0.397 58078.467 20090106154425 . 12521.844 0.393 58078.459 12521.848 0.379 58078.461 20090106154426 . 12521.855 0.372 58078.447 12521.851 0.381 58078.466 20090106154427 . 12521.871 0.389 58078.503 12521.847 0.372 58078.521 20090106154428 . 12521.843 0.393 58078.493 12521.814 0.340 58078.459 20090106154429 . 12521.821 0.362 58078.492 12521.810 0.330 58078.464 20090106154430 . 12521.821 0.342 58078.458 12521.786 0.318 58078.471 20090106154431 . 12521.770 0.341 58078.453 12521.772 0.302 58078.435 20090106154432 . 12521.764 0.335 58078.489 12521.751 0.275 58078.461 20090106154433 . 12521.736 0.276 58078.461 12521.701 0.250 58078.448 20090106154434 . 12521.690 0.229 58078.434 12521.678 0.213 58078.454 20090106154435 . 12521.713 0.249 58078.445 12521.701 0.230 58078.418 20090106154436 . 12521.715 0.245 58078.468 12521.722 0.243 58078.451 20090106154437 . 12521.738 0.256 58078.435 12521.722 0.243 58078.448 20090106154438 . 12521.677 0.269 58078.446 12521.696 0.221 58078.430 20090106154439 . 12521.651 0.239 58078.431 12521.688 0.193 58078.434 20090106154440 . 12521.690 0.225 58078.431 12521.707 0.175 58078.420 20090106154441 . 12521.703 0.230 58078.437 12521.691 0.163 58078.409 20090106154442 . 12521.711 0.211 58078.412 12521.711 0.173 58078.408 20090106154443 . 12521.714 0.211 58078.402 12521.722 0.173 58078.412 20090106154444 . 12521.749 0.196 58078.448 12521.721 0.166 58078.429 20090106154445 . 12521.760 0.209 58078.449 12521.751 0.160 58078.421 20090106154446 . 12521.730 0.185 58078.445 12521.757 0.144 58078.428 20090106154447 . 12521.764 0.169 58078.442 12521.762 0.151 58078.377 20090106154448 . 12521.748 0.156 58078.412 12521.761 0.155 58078.389 20090106154449 . 12521.754 0.116 58078.411 12521.725 0.119 58078.403 20090106154450 . 12521.758 0.122 58078.412 12521.736 0.097 58078.429 20090106154451 . 12521.744 0.110 58078.426 12521.795 0.113 58078.385 20090106154452 . 12521.803 0.109 58078.428 12521.768 0.102 58078.408 20090106154453 . 12521.779 0.116 58078.394 12521.776 0.071 58078.382 20090106154454 . 12521.773 0.064 58078.387 12521.766 0.047 58078.370 20090106154455 . 12521.776 0.068 58078.358 12521.764 0.039 58078.384 20090106154456 . 12521.783 0.056 58078.374 12521.762 0.051 58078.390 20090106154457 . 12521.778 0.046 58078.372 12521.770 0.004 58078.391 20090106154458 . 12521.801 0.042 58078.385 12521.802 0.018 58078.405 20090106154459 . 12521.799 0.010 58078.423 12521.798 0.008 58078.411 20090106154500 . 12521.789 0.014 58078.410 12521.778 -0.036 58078.422 20090106154501 . 12521.811 0.018 58078.415 12521.821 -0.026 58078.424 20090106154502 . 12521.803 0.008 58078.395 12521.787 -0.027 58078.421 20090106154503 . 12521.804 -0.002 58078.411 12521.803 -0.012 58078.386 20090106154504 . 12521.790 0.012 58078.430 12521.776 -0.039 58078.411 20090106154505 . 12521.815 -0.006 58078.411 12521.781 -0.002 58078.439 20090106154506 . 12521.792 0.007 58078.441 12521.761 -0.056 58078.415 20090106154507 . 12521.784 -0.011 58078.440 12521.771 -0.033 58078.396 20090106154508 . 12521.752 0.013 58078.405 12521.731 -0.020 58078.393 20090106154509 . 12521.755 0.001 58078.427 12521.718 -0.039 58078.402 20090106154510 . 12521.718 0.012 58078.398 12521.694 -0.045 58078.412 20090106154511 . 12521.739 -0.000 58078.424 12521.685 -0.032 58078.396 20090106154512 . 12521.712 -0.000 58078.425 12521.731 -0.028 58078.423 20090106154513 . 12521.754 -0.007 58078.436 12521.686 -0.031 58078.435 20090106154514 . 12521.675 0.001 58078.427 12521.701 -0.012 58078.391 20090106154515 . 12521.746 0.005 58078.402 12521.766 -0.012 58078.390 20090106154516 . 12521.751 -0.004 58078.426 12521.754 -0.044 58078.384 20090106154517 . 12521.775 0.010 58078.423 12521.764 -0.015 58078.380 20090106154518 . 12521.785 0.034 58078.414 12521.761 -0.022 58078.384 20090106154519 . 12521.767 -0.002 58078.434 12521.768 -0.019 58078.386 20090106154520 . 12521.793 0.013 58078.441 12521.785 -0.020 58078.401 20090106154521 . 12521.767 0.013 58078.432 12521.785 -0.006 58078.444 20090106154522 . 12521.770 0.014 58078.444 12521.747 -0.042 58078.413 20090106154523 . 12521.769 -0.011 58078.462 12521.735 -0.060 58078.458 20090106154524 . 12521.754 -0.036 58078.460 12521.749 -0.054 58078.443 20090106154525 . 12521.745 -0.022 58078.464 12521.767 -0.031 58078.465 20090106154526 . 12521.779 -0.016 58078.450 12521.754 -0.089 58078.459 20090106154527 . 12521.783 -0.067 58078.473 12521.774 -0.077 58078.461 20090106154528 . 12521.759 -0.063 58078.454 12521.742 -0.083 58078.438 20090106154529 . 12521.755 -0.100 58078.450 12521.731 -0.094 58078.435 20090106154530 . 12521.714 -0.088 58078.501 12521.669 -0.116 58078.455 20090106154531 . 12521.708 -0.114 58078.456 12521.662 -0.141 58078.455 20090106154532 . 12521.697 -0.093 58078.444 12521.695 -0.107 58078.448 20090106154533 . 12521.672 -0.101 58078.468 12521.627 -0.149 58078.448 20090106154534 . 12521.659 -0.141 58078.480 12521.638 -0.148 58078.455 20090106154535 . 12521.647 -0.136 58078.476 12521.630 -0.138 58078.448 20090106154536 . 12521.624 -0.138 58078.468 12521.623 -0.171 58078.493 20090106154537 . 12521.625 -0.121 58078.447 12521.632 -0.164 58078.453 20090106154538 . 12521.642 -0.148 58078.459 12521.591 -0.152 58078.469 20090106154539 . 12521.604 -0.157 58078.481 12521.562 -0.190 58078.485 20090106154540 . 12521.621 -0.116 58078.497 12521.581 -0.173 58078.449 20090106154541 . 12521.592 -0.136 58078.512 12521.540 -0.179 58078.512 20090106154542 . 12521.558 -0.172 58078.514 12521.527 -0.197 58078.493 20090106154543 . 12521.508 -0.192 58078.473 12521.513 -0.216 58078.448 20090106154544 . 12521.535 -0.188 58078.476 12521.524 -0.207 58078.467 20090106154545 . 12521.549 -0.202 58078.485 12521.539 -0.216 58078.486 20090106154546 . 12521.560 -0.170 58078.501 12521.570 -0.196 58078.480 20090106154547 . 12521.558 -0.189 58078.524 12521.571 -0.172 58078.506 20090106154548 . 12521.575 -0.155 58078.512 12521.531 -0.167 58078.525 20090106154549 . 12521.546 -0.150 58078.513 12521.516 -0.174 58078.510 20090106154550 . 12521.548 -0.156 58078.522 12521.484 -0.153 58078.504 20090106154551 . 12521.504 -0.141 58078.522 12521.492 -0.193 58078.521 20090106154552 . 12521.486 -0.137 58078.519 12521.545 -0.127 58078.533 20090106154553 . 12521.547 -0.118 58078.557 12521.511 -0.128 58078.544 20090106154554 . 12521.576 -0.125 58078.551 12521.563 -0.132 58078.534 20090106154555 . 12521.573 -0.102 58078.533 12521.574 -0.129 58078.552 20090106154556 . 12521.566 -0.112 58078.551 12521.547 -0.137 58078.500 20090106154557 . 12521.601 -0.095 58078.532 12521.604 -0.183 58078.516 20090106154558 . 12521.580 -0.075 58078.511 12521.597 -0.093 58078.523 20090106154559 . 12521.589 -0.049 58078.552 12521.587 -0.101 58078.510 20090106154600 . 12521.607 -0.082 58078.541 12521.603 -0.139 58078.545 20090106154601 . 12521.623 -0.089 58078.554 12521.624 -0.124 58078.565 20090106154602 . 12521.595 -0.105 58078.550 12521.617 -0.134 58078.552 20090106154603 . 12521.578 -0.106 58078.525 12521.580 -0.183 58078.555 20090106154604 . 12521.512 -0.158 58078.537 12521.553 -0.174 58078.541 20090106154605 . 12521.534 -0.158 58078.539 12521.538 -0.162 58078.531 20090106154606 . 12521.499 -0.160 58078.546 12521.517 -0.144 58078.528 20090106154607 . 12521.538 -0.129 58078.559 12521.531 -0.137 58078.543 20090106154608 . 12521.532 -0.141 58078.536 12521.482 -0.152 58078.544 20090106154609 . 12521.539 -0.100 58078.559 12521.480 -0.145 58078.552 20090106154610 . 12521.516 -0.134 58078.570 12521.503 -0.159 58078.570 20090106154611 . 12521.492 -0.131 58078.594 12521.477 -0.163 58078.600 20090106154612 . 12521.466 -0.144 58078.570 12521.483 -0.173 58078.570 20090106154613 . 12521.482 -0.146 58078.602 12521.476 -0.170 58078.608 20090106154614 . 12521.476 -0.158 58078.588 12521.434 -0.216 58078.569 20090106154615 . 12521.458 -0.145 58078.620 12521.414 -0.227 58078.609 20090106154616 . 12521.392 -0.183 58078.620 12521.420 -0.195 58078.610 20090106154617 . 12521.423 -0.188 58078.629 12521.381 -0.238 58078.585 20090106154618 . 12521.365 -0.191 58078.607 12521.351 -0.218 58078.585 20090106154619 . 12521.393 -0.189 58078.595 12521.373 -0.221 58078.579 20090106154620 . 12521.361 -0.201 58078.611 12521.352 -0.229 58078.617 20090106154621 . 12521.356 -0.219 58078.610 12521.327 -0.275 58078.625 20090106154622 . 12521.334 -0.273 58078.602 12521.285 -0.263 58078.603 20090106154623 . 12521.322 -0.210 58078.624 12521.308 -0.215 58078.618 20090106154624 . 12521.321 -0.207 58078.658 12521.286 -0.238 58078.633 20090106154625 . 12521.309 -0.226 58078.649 12521.300 -0.249 58078.624 20090106154626 . 12521.297 -0.226 58078.679 12521.287 -0.255 58078.615 20090106154627 . 12521.278 -0.246 58078.643 12521.226 -0.265 58078.628 20090106154628 . 12521.305 -0.265 58078.655 12521.294 -0.276 58078.613 20090106154629 . 12521.315 -0.247 58078.634 12521.307 -0.297 58078.636 20090106154630 . 12521.306 -0.295 58078.631 12521.334 -0.288 58078.645 20090106154631 . 12521.339 -0.275 58078.672 12521.304 -0.305 58078.670 20090106154632 . 12521.295 -0.313 58078.671 12521.297 -0.308 58078.681 20090106154633 . 12521.354 -0.297 58078.718 12521.300 -0.307 58078.660 20090106154634 . 12521.277 -0.307 58078.707 12521.264 -0.348 58078.677 20090106154635 . 12521.300 -0.312 58078.700 12521.339 -0.336 58078.694 20090106154636 . 12521.321 -0.318 58078.693 12521.335 -0.338 58078.667 20090106154637 . 12521.384 -0.294 58078.721 12521.353 -0.315 58078.708 20090106154638 . 12521.376 -0.278 58078.726 12521.395 -0.299 58078.710 20090106154639 . 12521.355 -0.331 58078.736 12521.369 -0.328 58078.712 20090106154640 . 12521.350 -0.293 58078.693 12521.379 -0.341 58078.686 20090106154641 . 12521.377 -0.323 58078.713 12521.420 -0.327 58078.704 20090106154642 . 12521.401 -0.327 58078.705 12521.413 -0.298 58078.701 20090106154643 . 12521.431 -0.292 58078.703 12521.431 -0.319 58078.701 20090106154644 . 12521.424 -0.283 58078.705 12521.404 -0.315 58078.706 20090106154645 . 12521.448 -0.322 58078.722 12521.465 -0.322 58078.729 20090106154646 . 12521.494 -0.319 58078.722 12521.493 -0.373 58078.756 20090106154647 . 12521.525 -0.301 58078.750 12521.478 -0.325 58078.710 20090106154648 . 12521.556 -0.322 58078.742 12521.557 -0.317 58078.741 20090106154649 . 12521.585 -0.325 58078.758 12521.572 -0.314 58078.737 20090106154650 . 12521.562 -0.308 58078.770 12521.592 -0.314 58078.743 20090106154651 . 12521.621 -0.287 58078.784 12521.597 -0.339 58078.763 20090106154652 . 12521.630 -0.309 58078.758 12521.618 -0.308 58078.773 20090106154653 . 12521.661 -0.287 58078.799 12521.682 -0.268 58078.781 20090106154654 . 12521.689 -0.273 58078.768 12521.672 -0.314 58078.798 20090106154655 . 12521.684 -0.266 58078.814 12521.678 -0.313 58078.808 20090106154656 . 12521.648 -0.298 58078.812 12521.672 -0.278 58078.796 20090106154657 . 12521.728 -0.280 58078.813 12521.709 -0.288 58078.820 20090106154658 . 12521.743 -0.258 58078.830 12521.719 -0.302 58078.837 20090106154659 . 12521.721 -0.260 58078.854 12521.743 -0.287 58078.827 20090106154700 . 12521.785 -0.239 58078.825 12521.793 -0.256 58078.838 20090106154701 . 12521.830 -0.218 58078.853 12521.836 -0.221 58078.851 20090106154702 . 12521.848 -0.220 58078.890 12521.874 -0.239 58078.881 20090106154703 . 12521.869 -0.222 58078.869 12521.878 -0.240 58078.870 20090106154704 . 12521.906 -0.222 58078.862 12521.935 -0.235 58078.864 20090106154705 . 12521.920 -0.249 58078.915 12521.914 -0.226 58078.885 20090106154706 . 12521.955 -0.186 58078.920 12521.930 -0.207 58078.895 20090106154707 . 12521.940 -0.199 58078.914 12521.913 -0.218 58078.910 20090106154708 . 12521.941 -0.212 58078.946 12521.934 -0.215 58078.904 20090106154709 . 12521.949 -0.181 58078.917 12522.002 -0.186 58078.906 20090106154710 . 12522.073 -0.137 58078.971 12522.063 -0.146 58078.961 20090106154711 . 12522.024 -0.129 58078.992 12522.049 -0.172 58078.939 20090106154712 . 12522.082 -0.120 58078.999 12522.089 -0.134 58078.983 20090106154713 . 12522.122 -0.107 58079.037 12522.201 -0.131 58079.035 20090106154714 . 12522.171 -0.065 58079.077 12522.216 -0.118 58079.013 20090106154715 . 12522.223 -0.093 58079.064 12522.226 -0.109 58079.016 20090106154716 . 12522.278 -0.073 58079.069 12522.274 -0.051 58079.076 20090106154717 . 12522.285 -0.043 58079.131 12522.295 -0.049 58079.067 20090106154718 . 12522.305 -0.024 58079.125 12522.341 -0.049 58079.122 20090106154719 . 12522.328 0.011 58079.102 12522.375 -0.034 58079.116 20090106154720 . 12522.406 -0.009 58079.156 12522.399 -0.011 58079.151 20090106154721 . 12522.420 -0.003 58079.178 12522.436 -0.032 58079.137 20090106154722 . 12522.485 0.026 58079.202 12522.477 0.029 58079.199 20090106154723 . 12522.499 0.016 58079.201 12522.539 0.015 58079.184 20090106154724 . 12522.535 0.013 58079.204 12522.548 -0.024 58079.176 20090106154725 . 12522.528 0.050 58079.218 12522.586 0.037 58079.204 20090106154726 . 12522.587 0.091 58079.276 12522.595 0.043 58079.237 20090106154727 . 12522.602 0.086 58079.280 12522.637 0.031 58079.287 20090106154728 . 12522.634 0.081 58079.282 12522.636 0.059 58079.296 20090106154729 . 12522.625 0.067 58079.301 12522.653 0.093 58079.336 20090106154730 . 12522.664 0.113 58079.333 12522.674 0.089 58079.371 20090106154731 . 12522.708 0.101 58079.378 12522.701 0.087 58079.371 20090106154732 . 12522.751 0.117 58079.419 12522.753 0.110 58079.412 20090106154733 . 12522.764 0.170 58079.444 12522.805 0.158 58079.408 20090106154734 . 12522.826 0.184 58079.441 12522.829 0.154 58079.438 20090106154735 . 12522.829 0.174 58079.477 12522.852 0.175 58079.486 20090106154736 . 12522.866 0.156 58079.514 12522.865 0.178 58079.536 20090106154737 . 12522.892 0.217 58079.565 12522.860 0.197 58079.552 20090106154738 . 12522.886 0.246 58079.537 12522.908 0.236 58079.539 20090106154739 . 12522.881 0.243 58079.550 12522.879 0.209 58079.570 20090106154740 . 12522.884 0.251 58079.545 12522.853 0.223 58079.561 20090106154741 . 12522.867 0.286 58079.594 12522.874 0.275 58079.611 20090106154742 . 12522.884 0.304 58079.602 12522.866 0.294 58079.640 20090106154743 . 12522.901 0.304 58079.643 12522.959 0.302 58079.657 20090106154744 . 12522.949 0.397 58079.652 12522.977 0.360 58079.703 20090106154745 . 12523.014 0.393 58079.680 12523.048 0.377 58079.697 20090106154746 . 12523.046 0.468 58079.702 12523.034 0.440 58079.720 20090106154747 . 12523.030 0.454 58079.742 12523.053 0.439 58079.730 20090106154748 . 12523.065 0.443 58079.759 12523.066 0.434 58079.741 20090106154749 . 12523.092 0.442 58079.762 12523.073 0.434 58079.774 20090106154750 . 12523.101 0.489 58079.755 12523.102 0.501 58079.804 20090106154751 . 12523.084 0.508 58079.798 12523.121 0.495 58079.808 20090106154752 . 12523.130 0.522 58079.813 12523.105 0.494 58079.848 20090106154753 . 12523.136 0.512 58079.847 12523.132 0.518 58079.828 20090106154754 . 12523.154 0.567 58079.860 12523.163 0.524 58079.827 20090106154755 . 12523.178 0.593 58079.860 12523.179 0.558 58079.857 20090106154756 . 12523.196 0.579 58079.888 12523.164 0.549 58079.851 20090106154757 . 12523.206 0.584 58079.890 12523.201 0.572 58079.894 20090106154758 . 12523.214 0.605 58079.885 12523.206 0.575 58079.937 20090106154759 . 12523.238 0.631 58079.911 12523.205 0.638 58079.936 20090106154800 . 12523.214 0.652 58079.938 12523.235 0.657 58079.943 20090106154801 . 12523.236 0.634 58079.943 12523.245 0.621 58079.956 20090106154802 . 12523.248 0.640 58079.978 12523.246 0.666 58080.014 20090106154803 . 12523.224 0.650 58079.987 12523.253 0.674 58080.041 20090106154804 . 12523.264 0.687 58080.017 12523.254 0.673 58080.012 20090106154805 . 12523.250 0.706 58080.046 12523.268 0.733 58080.025 20090106154806 . 12523.234 0.710 58080.003 12523.282 0.682 58080.043 20090106154807 . 12523.264 0.743 58080.085 12523.270 0.716 58080.067 20090106154808 . 12523.273 0.729 58080.069 12523.262 0.705 58080.078 20090106154809 . 12523.275 0.740 58080.111 12523.230 0.702 58080.047 20090106154810 . 12523.254 0.743 58080.059 12523.250 0.748 58080.065 20090106154811 . 12523.263 0.753 58080.078 12523.250 0.731 58080.106 20090106154812 . 12523.254 0.773 58080.129 12523.224 0.729 58080.094 20090106154813 . 12523.221 0.774 58080.110 12523.207 0.754 58080.122 20090106154814 . 12523.222 0.780 58080.144 12523.238 0.747 58080.145 20090106154815 . 12523.228 0.773 58080.179 12523.185 0.730 58080.147 20090106154816 . 12523.200 0.761 58080.177 12523.203 0.731 58080.164 20090106154817 . 12523.176 0.769 58080.174 12523.210 0.743 58080.203 20090106154818 . 12523.266 0.741 58080.195 12523.226 0.734 58080.173 20090106154819 . 12523.255 0.755 58080.231 12523.192 0.754 58080.177 20090106154820 . 12523.256 0.771 58080.220 12523.237 0.754 58080.194 20090106154821 . 12523.206 0.785 58080.233 12523.199 0.764 58080.245 20090106154822 . 12523.222 0.783 58080.244 12523.213 0.767 58080.244 20090106154823 . 12523.190 0.794 58080.240 12523.231 0.755 58080.210 20090106154824 . 12523.181 0.743 58080.197 12523.229 0.731 58080.229 20090106154825 . 12523.182 0.742 58080.236 12523.166 0.703 58080.236 20090106154826 . 12523.161 0.731 58080.244 12523.154 0.694 58080.262 20090106154827 . 12523.159 0.726 58080.265 12523.150 0.678 58080.244 20090106154828 . 12523.154 0.722 58080.277 12523.141 0.679 58080.230 20090106154829 . 12523.171 0.672 58080.271 12523.166 0.667 58080.291 20090106154830 . 12523.106 0.678 58080.274 12523.142 0.644 58080.304 20090106154831 . 12523.129 0.650 58080.318 12523.084 0.637 58080.273 20090106154832 . 12523.088 0.645 58080.274 12523.048 0.631 58080.260 20090106154833 . 12523.041 0.610 58080.260 12523.043 0.608 58080.290 20090106154834 . 12523.081 0.638 58080.307 12523.044 0.618 58080.294 20090106154835 . 12523.061 0.633 58080.279 12523.056 0.589 58080.302 20090106154836 . 12522.984 0.578 58080.295 12522.989 0.567 58080.273 20090106154837 . 12523.013 0.568 58080.296 12522.978 0.551 58080.277 20090106154838 . 12522.951 0.557 58080.286 12522.955 0.545 58080.250 20090106154839 . 12522.971 0.542 58080.279 12522.931 0.563 58080.276 20090106154840 . 12522.944 0.567 58080.273 12522.952 0.575 58080.262 20090106154841 . 12522.942 0.562 58080.266 12522.909 0.527 58080.248 20090106154842 . 12522.911 0.532 58080.229 12522.871 0.512 58080.249 20090106154843 . 12522.859 0.522 58080.236 12522.821 0.472 58080.192 20090106154844 . 12522.834 0.507 58080.203 12522.753 0.454 58080.141 20090106154845 . 12522.760 0.518 58080.168 12522.804 0.484 58080.189 20090106154846 . 12522.769 0.460 58080.172 12522.776 0.496 58080.179 20090106154847 . 12522.782 0.486 58080.212 12522.829 0.430 58080.177 20090106154848 . 12522.780 0.442 58080.185 12522.755 0.455 58080.178 20090106154849 . 12522.789 0.462 58080.197 12522.802 0.424 58080.174 20090106154850 . 12522.770 0.448 58080.150 12522.709 0.422 58080.144 20090106154851 . 12522.740 0.442 58080.148 12522.698 0.419 58080.132 20090106154852 . 12522.714 0.435 58080.147 12522.695 0.440 58080.132 20090106154853 . 12522.712 0.448 58080.135 12522.660 0.400 58080.141 20090106154854 . 12522.672 0.406 58080.138 12522.670 0.427 58080.140 20090106154855 . 12522.653 0.425 58080.141 12522.673 0.392 58080.146 20090106154856 . 12522.661 0.418 58080.138 12522.669 0.418 58080.126 20090106154857 . 12522.622 0.399 58080.096 12522.661 0.400 58080.104 20090106154858 . 12522.602 0.397 58080.078 12522.587 0.379 58080.072 20090106154859 . 12522.577 0.384 58080.103 12522.567 0.378 58080.059 20090106154900 . 12522.564 0.415 58080.080 12522.575 0.424 58080.080 20090106154901 . 12522.592 0.432 58080.090 12522.565 0.423 58080.053 20090106154902 . 12522.585 0.425 58080.081 12522.544 0.437 58080.092 20090106154903 . 12522.569 0.454 58080.093 12522.520 0.413 58080.073 20090106154904 . 12522.510 0.446 58080.062 12522.518 0.418 58080.056 20090106154905 . 12522.512 0.455 58080.048 12522.520 0.440 58080.043 20090106154906 . 12522.491 0.450 58080.061 12522.443 0.401 58080.018 20090106154907 . 12522.465 0.447 58080.049 12522.487 0.440 58080.042 20090106154908 . 12522.436 0.460 58080.043 12522.436 0.445 58080.059 20090106154909 . 12522.486 0.485 58080.034 12522.437 0.434 58080.043 20090106154910 . 12522.446 0.452 58080.041 12522.403 0.431 58079.985 20090106154911 . 12522.456 0.427 58080.013 12522.399 0.441 58079.988 20090106154912 . 12522.436 0.470 58080.014 12522.466 0.455 58080.009 20090106154913 . 12522.421 0.465 58080.010 12522.406 0.437 58080.001 20090106154914 . 12522.445 0.465 58079.977 12522.468 0.481 58080.015 20090106154915 . 12522.452 0.477 58080.007 12522.434 0.425 58080.001 20090106154916 . 12522.439 0.487 58079.987 12522.433 0.443 58079.970 20090106154917 . 12522.428 0.483 58080.014 12522.436 0.465 58079.969 20090106154918 . 12522.448 0.479 58079.974 12522.450 0.468 58079.950 20090106154919 . 12522.467 0.451 58079.992 12522.459 0.430 58079.977 20090106154920 . 12522.472 0.439 58079.970 12522.499 0.428 58079.985 20090106154921 . 12522.500 0.416 58079.950 12522.483 0.444 58079.941 20090106154922 . 12522.490 0.440 58079.960 12522.474 0.442 58079.939 20090106154923 . 12522.507 0.438 58079.967 12522.462 0.446 58079.946 20090106154924 . 12522.509 0.467 58079.955 12522.485 0.428 58079.952 20090106154925 . 12522.520 0.442 58079.959 12522.540 0.424 58079.943 20090106154926 . 12522.522 0.433 58079.951 12522.534 0.412 58079.939 20090106154927 . 12522.525 0.396 58079.981 12522.511 0.324 58079.912 20090106154928 . 12522.522 0.389 58079.944 12522.536 0.343 58079.927 20090106154929 . 12522.507 0.342 58079.932 12522.482 0.328 58079.860 20090106154930 . 12522.504 0.363 58079.915 12522.453 0.324 58079.867 20090106154931 . 12522.448 0.321 58079.869 12522.459 0.306 58079.881 20090106154932 . 12522.466 0.347 58079.910 12522.473 0.301 58079.900 20090106154933 . 12522.417 0.289 58079.917 12522.406 0.278 58079.888 20090106154934 . 12522.451 0.308 58079.911 12522.465 0.298 58079.936 20090106154935 . 12522.504 0.364 58079.939 12522.461 0.324 58079.908 20090106154936 . 12522.448 0.329 58079.891 12522.430 0.290 58079.903 20090106154937 . 12522.451 0.291 58079.916 12522.478 0.311 58079.941 20090106154938 . 12522.451 0.320 58079.911 12522.444 0.289 58079.908 20090106154939 . 12522.411 0.287 58079.899 12522.408 0.299 58079.903 20090106154940 . 12522.414 0.288 58079.874 12522.419 0.282 58079.898 20090106154941 . 12522.428 0.309 58079.888 12522.398 0.283 58079.889 20090106154942 . 12522.419 0.291 58079.876 12522.470 0.266 58079.903 20090106154943 . 12522.466 0.314 58079.875 12522.453 0.280 58079.870 20090106154944 . 12522.482 0.320 58079.914 12522.424 0.293 58079.881 20090106154945 . 12522.423 0.282 58079.915 12522.411 0.256 58079.897 20090106154946 . 12522.433 0.282 58079.923 12522.402 0.270 58079.905 20090106154947 . 12522.397 0.276 58079.892 12522.342 0.250 58079.852 20090106154948 . 12522.347 0.261 58079.903 12522.331 0.261 58079.862 20090106154949 . 12522.343 0.262 58079.886 12522.325 0.256 58079.853 20090106154950 . 12522.317 0.265 58079.843 12522.255 0.259 58079.819 20090106154951 . 12522.284 0.302 58079.852 12522.259 0.270 58079.854 20090106154952 . 12522.284 0.292 58079.863 12522.283 0.313 58079.858 20090106154953 . 12522.301 0.334 58079.863 12522.300 0.326 58079.855 20090106154954 . 12522.259 0.344 58079.826 12522.259 0.317 58079.809 20090106154955 . 12522.304 0.350 58079.860 12522.271 0.338 58079.855 20090106154956 . 12522.279 0.348 58079.839 12522.243 0.336 58079.833 20090106154957 . 12522.293 0.353 58079.861 12522.236 0.355 58079.828 20090106154958 . 12522.241 0.343 58079.845 12522.256 0.355 58079.860 20090106154959 . 12522.237 0.378 58079.872 12522.203 0.389 58079.851 20090106155000 . 12522.186 0.396 58079.833 12522.188 0.409 58079.829 20090106155001 . 12522.171 0.404 58079.816 12522.195 0.428 58079.832 20090106155002 . 12522.217 0.428 58079.810 12522.155 0.439 58079.790 20090106155003 . 12522.177 0.415 58079.795 12522.145 0.414 58079.780 20090106155004 . 12522.165 0.423 58079.782 12522.185 0.409 58079.794 20090106155005 . 12522.183 0.470 58079.800 12522.188 0.428 58079.787 20090106155006 . 12522.186 0.468 58079.797 12522.185 0.455 58079.761 20090106155007 . 12522.181 0.462 58079.806 12522.154 0.449 58079.820 20090106155008 . 12522.200 0.468 58079.811 12522.137 0.469 58079.800 20090106155009 . 12522.187 0.457 58079.799 12522.184 0.487 58079.779 20090106155010 . 12522.236 0.476 58079.785 12522.162 0.464 58079.769 20090106155011 . 12522.159 0.482 58079.760 12522.130 0.436 58079.741 20090106155012 . 12522.157 0.512 58079.727 12522.163 0.490 58079.765 20090106155013 . 12522.158 0.501 58079.759 12522.130 0.513 58079.727 20090106155014 . 12522.114 0.520 58079.745 12522.149 0.528 58079.728 20090106155015 . 12522.157 0.522 58079.759 12522.134 0.490 58079.737 20090106155016 . 12522.118 0.494 58079.727 12522.153 0.494 58079.704 20090106155017 . 12522.141 0.505 58079.729 12522.119 0.508 58079.720 20090106155018 . 12522.108 0.502 58079.717 12522.166 0.495 58079.752 20090106155019 . 12522.150 0.534 58079.727 12522.155 0.531 58079.751 20090106155020 . 12522.180 0.549 58079.760 12522.187 0.537 58079.759 20090106155021 . 12522.185 0.546 58079.765 12522.201 0.544 58079.742 20090106155022 . 12522.180 0.545 58079.739 12522.174 0.539 58079.733 20090106155023 . 12522.224 0.518 58079.762 12522.193 0.561 58079.722 20090106155024 . 12522.193 0.551 58079.719 12522.217 0.529 58079.719 20090106155025 . 12522.218 0.557 58079.713 12522.246 0.527 58079.693 20090106155026 . 12522.243 0.559 58079.705 12522.268 0.550 58079.729 20090106155027 . 12522.295 0.586 58079.739 12522.315 0.549 58079.718 20090106155028 . 12522.329 0.577 58079.732 12522.308 0.573 58079.701 20090106155029 . 12522.339 0.564 58079.741 12522.308 0.564 58079.696 20090106155030 . 12522.335 0.601 58079.715 12522.353 0.565 58079.716 20090106155031 . 12522.367 0.579 58079.735 12522.313 0.590 58079.711 20090106155032 . 12522.333 0.645 58079.694 12522.344 0.609 58079.693 20090106155033 . 12522.338 0.616 58079.694 12522.353 0.625 58079.709 20090106155034 . 12522.361 0.656 58079.754 12522.362 0.669 58079.740 20090106155035 . 12522.315 0.664 58079.721 12522.317 0.628 58079.718 20090106155036 . 12522.358 0.642 58079.734 12522.325 0.628 58079.755 20090106155037 . 12522.330 0.642 58079.760 12522.303 0.598 58079.776 20090106155038 . 12522.253 0.623 58079.743 12522.273 0.623 58079.771 20090106155039 . 12522.295 0.660 58079.766 12522.294 0.624 58079.760 20090106155040 . 12522.259 0.663 58079.756 12522.262 0.643 58079.745 20090106155041 . 12522.283 0.684 58079.749 12522.300 0.655 58079.729 20090106155042 . 12522.286 0.715 58079.755 12522.289 0.668 58079.741 20090106155043 . 12522.275 0.713 58079.750 12522.250 0.664 58079.750 20090106155044 . 12522.226 0.702 58079.724 12522.232 0.680 58079.729 20090106155045 . 12522.279 0.718 58079.756 12522.243 0.681 58079.738 20090106155046 . 12522.221 0.710 58079.749 12522.161 0.677 58079.710 20090106155047 . 12522.182 0.711 58079.732 12522.210 0.659 58079.733 20090106155048 . 12522.209 0.716 58079.756 12522.179 0.668 58079.744 20090106155049 . 12522.171 0.700 58079.715 12522.144 0.675 58079.726 20090106155050 . 12522.154 0.684 58079.745 12522.147 0.695 58079.735 20090106155051 . 12522.145 0.727 58079.745 12522.100 0.704 58079.717 20090106155052 . 12522.119 0.729 58079.743 12522.089 0.745 58079.723 20090106155053 . 12522.107 0.759 58079.744 12522.064 0.748 58079.736 20090106155054 . 12522.076 0.770 58079.753 12522.044 0.742 58079.725 20090106155055 . 12522.104 0.805 58079.760 12522.076 0.788 58079.744 20090106155056 . 12522.075 0.774 58079.745 12522.060 0.800 58079.724 20090106155057 . 12522.067 0.820 58079.741 12522.082 0.817 58079.721 20090106155058 . 12522.068 0.840 58079.743 12522.096 0.833 58079.727 20090106155059 . 12522.073 0.832 58079.732 12522.093 0.834 58079.730 20090106155100 . 12522.088 0.858 58079.767 12522.110 0.846 58079.746 20090106155101 . 12522.112 0.856 58079.743 12522.106 0.880 58079.727 20090106155102 . 12522.124 0.896 58079.741 12522.125 0.894 58079.719 20090106155103 . 12522.156 0.944 58079.766 12522.117 0.910 58079.771 20090106155104 . 12522.138 0.917 58079.747 12522.086 0.918 58079.688 20090106155105 . 12522.108 0.934 58079.746 12522.133 0.948 58079.727 20090106155106 . 12522.144 0.929 58079.736 12522.168 0.943 58079.722 20090106155107 . 12522.194 0.956 58079.720 12522.175 0.923 58079.693 20090106155108 . 12522.156 0.958 58079.690 12522.181 0.952 58079.684 20090106155109 . 12522.217 0.991 58079.765 12522.243 0.976 58079.737 20090106155110 . 12522.242 1.025 58079.737 12522.228 1.002 58079.746 20090106155111 . 12522.298 1.047 58079.748 12522.274 1.000 58079.729 20090106155112 . 12522.304 1.054 58079.744 12522.322 1.028 58079.735 20090106155113 . 12522.314 1.058 58079.711 12522.311 1.027 58079.700 20090106155114 . 12522.317 1.027 58079.735 12522.271 0.985 58079.690 20090106155115 . 12522.308 1.027 58079.714 12522.349 1.055 58079.748 20090106155116 . 12522.387 1.097 58079.742 12522.385 1.057 58079.749 20090106155117 . 12522.398 1.098 58079.780 12522.394 1.062 58079.736 20090106155118 . 12522.398 1.126 58079.769 12522.384 1.101 58079.759 20090106155119 . 12522.416 1.140 58079.764 12522.379 1.073 58079.767 20090106155120 . 12522.433 1.140 58079.774 12522.387 1.085 58079.745 20090106155121 . 12522.456 1.124 58079.757 12522.425 1.095 58079.708 20090106155122 . 12522.441 1.125 58079.771 12522.394 1.098 58079.744 20090106155123 . 12522.460 1.157 58079.795 12522.444 1.113 58079.736 20090106155124 . 12522.437 1.136 58079.792 12522.403 1.080 58079.763 20090106155125 . 12522.418 1.122 58079.794 12522.372 1.096 58079.799 20090106155126 . 12522.398 1.141 58079.814 12522.398 1.100 58079.810 20090106155127 . 12522.417 1.128 58079.827 12522.360 1.110 58079.811 20090106155128 . 12522.390 1.115 58079.810 12522.383 1.098 58079.779 20090106155129 . 12522.370 1.139 58079.818 12522.400 1.101 58079.829 20090106155130 . 12522.461 1.129 58079.845 12522.448 1.120 58079.834 20090106155131 . 12522.457 1.141 58079.850 12522.444 1.124 58079.825 20090106155132 . 12522.456 1.132 58079.865 12522.458 1.105 58079.862 20090106155133 . 12522.481 1.140 58079.873 12522.445 1.097 58079.840 20090106155134 . 12522.422 1.108 58079.849 12522.489 1.121 58079.860 20090106155135 . 12522.456 1.119 58079.889 12522.445 1.095 58079.867 20090106155136 . 12522.455 1.073 58079.899 12522.434 1.078 58079.883 20090106155137 . 12522.416 1.082 58079.924 12522.404 1.087 58079.902 20090106155138 . 12522.414 1.048 58079.898 12522.414 1.010 58079.889 20090106155139 . 12522.417 1.080 58079.914 12522.430 1.053 58079.924 20090106155140 . 12522.390 1.052 58079.954 12522.392 1.016 58079.920 20090106155141 . 12522.395 1.011 58079.957 12522.377 0.966 58079.929 20090106155142 . 12522.357 0.984 58079.957 12522.381 1.007 58079.950 20090106155143 . 12522.337 0.993 58079.936 12522.342 0.952 58079.924 20090106155144 . 12522.382 0.999 58079.938 12522.365 0.985 58079.941 20090106155145 . 12522.372 1.012 58079.965 12522.351 0.972 58079.945 20090106155146 . 12522.421 0.978 58079.998 12522.413 0.962 58079.980 20090106155147 . 12522.381 0.959 58079.990 12522.393 0.923 58079.988 20090106155148 . 12522.407 0.905 58079.969 12522.398 0.906 58079.959 20090106155149 . 12522.426 0.907 58079.971 12522.396 0.877 58079.971 20090106155150 . 12522.409 0.870 58079.971 12522.411 0.862 58079.984 20090106155151 . 12522.383 0.878 58079.967 12522.369 0.842 58079.962 20090106155152 . 12522.375 0.867 58079.980 12522.372 0.834 58079.945 20090106155153 . 12522.334 0.826 58079.951 12522.327 0.852 58079.965 20090106155154 . 12522.347 0.840 58079.939 12522.328 0.817 58079.953 20090106155155 . 12522.320 0.840 58079.961 12522.314 0.818 58079.979 20090106155156 . 12522.346 0.832 58080.017 12522.362 0.811 58079.982 20090106155157 . 12522.338 0.873 58080.000 12522.312 0.854 58079.985 20090106155158 . 12522.358 0.855 58079.969 12522.357 0.820 58079.969 20090106155159 . 12522.324 0.820 58079.963 12522.327 0.855 58079.934 20090106155200 . 12522.369 0.840 58079.970 12522.338 0.848 58079.948 20090106155201 . 12522.343 0.840 58079.964 12522.333 0.833 58079.923 20090106155202 . 12522.348 0.863 58079.964 12522.302 0.817 58079.912 20090106155203 . 12522.316 0.833 58079.962 12522.335 0.802 58079.941 20090106155204 . 12522.328 0.837 58079.939 12522.374 0.756 58079.951 20090106155205 . 12522.342 0.813 58079.984 12522.318 0.777 58079.932 20090106155206 . 12522.282 0.802 58079.944 12522.302 0.737 58079.937 20090106155207 . 12522.348 0.792 58079.956 12522.346 0.792 58079.951 20090106155208 . 12522.360 0.770 58079.927 12522.360 0.781 58079.936 20090106155209 . 12522.350 0.771 58079.922 12522.379 0.711 58079.948 20090106155210 . 12522.379 0.736 58079.936 12522.351 0.716 58079.906 20090106155211 . 12522.387 0.742 58079.914 12522.432 0.704 58079.905 20090106155212 . 12522.414 0.750 58079.901 12522.389 0.704 58079.886 20090106155213 . 12522.399 0.684 58079.891 12522.382 0.680 58079.878 20090106155214 . 12522.416 0.712 58079.891 12522.355 0.668 58079.862 20090106155215 . 12522.370 0.705 58079.885 12522.412 0.664 58079.903 20090106155216 . 12522.426 0.690 58079.923 12522.417 0.693 58079.908 20090106155217 . 12522.431 0.647 58079.890 12522.437 0.643 58079.875 20090106155218 . 12522.496 0.656 58079.915 12522.448 0.628 58079.905 20090106155219 . 12522.465 0.632 58079.884 12522.424 0.652 58079.866 20090106155220 . 12522.448 0.626 58079.900 12522.467 0.612 58079.895 20090106155221 . 12522.487 0.640 58079.879 12522.453 0.585 58079.880 20090106155222 . 12522.485 0.620 58079.890 12522.459 0.597 58079.874 20090106155223 . 12522.457 0.585 58079.870 12522.417 0.559 58079.866 20090106155224 . 12522.461 0.571 58079.885 12522.451 0.553 58079.853 20090106155225 . 12522.426 0.578 58079.869 12522.407 0.574 58079.835 20090106155226 . 12522.404 0.563 58079.870 12522.412 0.518 58079.833 20090106155227 . 12522.420 0.568 58079.852 12522.382 0.544 58079.864 20090106155228 . 12522.396 0.552 58079.847 12522.376 0.552 58079.843 20090106155229 . 12522.395 0.524 58079.875 12522.338 0.476 58079.844 20090106155230 . 12522.365 0.513 58079.889 12522.352 0.515 58079.833 20090106155231 . 12522.303 0.478 58079.828 12522.289 0.458 58079.827 20090106155232 . 12522.249 0.450 58079.820 12522.262 0.449 58079.801 20090106155233 . 12522.275 0.416 58079.845 12522.239 0.466 58079.814 20090106155234 . 12522.197 0.452 58079.804 12522.196 0.409 58079.790 20090106155235 . 12522.197 0.424 58079.808 12522.130 0.392 58079.793 20090106155236 . 12522.153 0.395 58079.780 12522.136 0.397 58079.790 20090106155237 . 12522.110 0.375 58079.783 12522.077 0.383 58079.771 20090106155238 . 12522.082 0.432 58079.792 12522.092 0.416 58079.757 20090106155239 . 12522.051 0.440 58079.778 12522.018 0.404 58079.715 20090106155240 . 12522.020 0.442 58079.741 12522.028 0.471 58079.745 20090106155241 . 12522.023 0.474 58079.744 12521.988 0.476 58079.725 20090106155242 . 12522.006 0.514 58079.759 12521.956 0.499 58079.714 20090106155243 . 12521.969 0.539 58079.756 12521.981 0.488 58079.698 20090106155244 . 12521.982 0.563 58079.729 12521.966 0.537 58079.709 20090106155245 . 12521.975 0.543 58079.715 12521.965 0.552 58079.709 20090106155246 . 12521.933 0.550 58079.720 12521.935 0.533 58079.722 20090106155247 . 12521.949 0.557 58079.706 12521.956 0.543 58079.737 20090106155248 . 12521.935 0.524 58079.709 12521.903 0.522 58079.725 20090106155249 . 12521.919 0.527 58079.729 12521.887 0.506 58079.677 20090106155250 . 12521.891 0.524 58079.697 12521.855 0.479 58079.692 20090106155251 . 12521.934 0.481 58079.695 12521.898 0.485 58079.693 20090106155252 . 12521.893 0.463 58079.693 12521.899 0.426 58079.708 20090106155253 . 12521.911 0.432 58079.699 12521.886 0.380 58079.686 20090106155254 . 12521.924 0.445 58079.691 12521.892 0.428 58079.669 20090106155255 . 12521.961 0.465 58079.700 12521.920 0.438 58079.674 20090106155256 . 12521.915 0.448 58079.672 12521.952 0.438 58079.670 20090106155257 . 12521.972 0.442 58079.681 12521.948 0.416 58079.650 20090106155258 . 12521.984 0.444 58079.682 12521.998 0.421 58079.688 20090106155259 . 12522.045 0.445 58079.681 12521.997 0.406 58079.678 20090106155300 . 12522.019 0.418 58079.724 12521.997 0.376 58079.683 20090106155301 . 12522.003 0.375 58079.688 12522.016 0.414 58079.700 20090106155302 . 12522.070 0.417 58079.716 12522.073 0.390 58079.689 20090106155303 . 12522.094 0.416 58079.701 12522.084 0.410 58079.723 20090106155304 . 12522.082 0.425 58079.705 12522.119 0.370 58079.688 20090106155305 . 12522.104 0.395 58079.715 12522.115 0.393 58079.696 20090106155306 . 12522.146 0.411 58079.707 12522.161 0.401 58079.687 20090106155307 . 12522.158 0.399 58079.701 12522.146 0.390 58079.688 20090106155308 . 12522.147 0.435 58079.689 12522.141 0.391 58079.663 20090106155309 . 12522.199 0.432 58079.683 12522.175 0.375 58079.670 20090106155310 . 12522.163 0.394 58079.667 12522.197 0.401 58079.699 20090106155311 . 12522.235 0.435 58079.692 12522.264 0.404 58079.693 20090106155312 . 12522.296 0.449 58079.702 12522.255 0.400 58079.713 20090106155313 . 12522.325 0.429 58079.706 12522.287 0.393 58079.681 20090106155314 . 12522.330 0.444 58079.706 12522.320 0.397 58079.699 20090106155315 . 12522.343 0.439 58079.705 12522.352 0.393 58079.694 20090106155316 . 12522.379 0.454 58079.698 12522.399 0.393 58079.747 20090106155317 . 12522.427 0.441 58079.716 12522.425 0.419 58079.733 20090106155318 . 12522.462 0.425 58079.741 12522.451 0.401 58079.727 20090106155319 . 12522.460 0.439 58079.735 12522.465 0.436 58079.701 20090106155320 . 12522.462 0.454 58079.745 12522.529 0.430 58079.769 20090106155321 . 12522.493 0.440 58079.730 12522.496 0.451 58079.758 20090106155322 . 12522.523 0.480 58079.756 12522.546 0.457 58079.762 20090106155323 . 12522.547 0.495 58079.768 12522.511 0.455 58079.752 20090106155324 . 12522.558 0.487 58079.749 12522.509 0.480 58079.732 20090106155325 . 12522.543 0.510 58079.746 12522.515 0.464 58079.740 20090106155326 . 12522.541 0.515 58079.764 12522.570 0.512 58079.769 20090106155327 . 12522.548 0.517 58079.767 12522.532 0.523 58079.777 20090106155328 . 12522.557 0.502 58079.783 12522.518 0.494 58079.757 20090106155329 . 12522.540 0.520 58079.774 12522.515 0.508 58079.777 20090106155330 . 12522.555 0.530 58079.803 12522.536 0.508 58079.791 20090106155331 . 12522.574 0.476 58079.804 12522.558 0.505 58079.786 20090106155332 . 12522.574 0.493 58079.783 12522.562 0.508 58079.774 20090106155333 . 12522.535 0.505 58079.775 12522.503 0.491 58079.746 20090106155334 . 12522.488 0.503 58079.772 12522.492 0.477 58079.773 20090106155335 . 12522.505 0.490 58079.789 12522.478 0.459 58079.773 20090106155336 . 12522.488 0.448 58079.777 12522.440 0.435 58079.771 20090106155337 . 12522.487 0.476 58079.786 12522.457 0.461 58079.785 20090106155338 . 12522.444 0.474 58079.774 12522.465 0.470 58079.784 20090106155339 . 12522.474 0.443 58079.802 12522.490 0.455 58079.822 20090106155340 . 12522.476 0.496 58079.815 12522.450 0.473 58079.786 20090106155341 . 12522.479 0.522 58079.835 12522.471 0.456 58079.798 20090106155342 . 12522.468 0.464 58079.817 12522.494 0.498 58079.801 20090106155343 . 12522.489 0.532 58079.789 12522.495 0.503 58079.818 20090106155344 . 12522.486 0.522 58079.807 12522.481 0.574 58079.824 20090106155345 . 12522.499 0.540 58079.799 12522.443 0.543 58079.803 20090106155346 . 12522.491 0.596 58079.816 12522.472 0.603 58079.822 20090106155347 . 12522.534 0.579 58079.834 12522.511 0.573 58079.809 20090106155348 . 12522.510 0.624 58079.849 12522.500 0.610 58079.835 20090106155349 . 12522.502 0.625 58079.818 12522.466 0.610 58079.823 20090106155350 . 12522.527 0.651 58079.861 12522.489 0.631 58079.822 20090106155351 . 12522.512 0.606 58079.811 12522.503 0.612 58079.835 20090106155352 . 12522.510 0.620 58079.807 12522.476 0.639 58079.788 20090106155353 . 12522.509 0.642 58079.816 12522.510 0.621 58079.807 20090106155354 . 12522.538 0.644 58079.808 12522.505 0.637 58079.786 20090106155355 . 12522.572 0.652 58079.834 12522.505 0.631 58079.780 20090106155356 . 12522.556 0.662 58079.813 12522.531 0.677 58079.772 20090106155357 . 12522.546 0.727 58079.838 12522.549 0.666 58079.834 20090106155358 . 12522.580 0.747 58079.830 12522.574 0.735 58079.821 20090106155359 . 12522.627 0.783 58079.813 12522.603 0.738 58079.817 20090106155400 . 12522.650 0.786 58079.829 12522.668 0.809 58079.817 20090106155401 . 12522.655 0.803 58079.824 12522.631 0.758 58079.807 20090106155402 . 12522.661 0.806 58079.815 12522.666 0.816 58079.811 20090106155403 . 12522.693 0.807 58079.862 12522.667 0.820 58079.796 20090106155404 . 12522.684 0.823 58079.837 12522.675 0.796 58079.800 20090106155405 . 12522.659 0.841 58079.859 12522.692 0.846 58079.833 20090106155406 . 12522.694 0.842 58079.816 12522.701 0.818 58079.846 20090106155407 . 12522.703 0.870 58079.849 12522.699 0.842 58079.864 20090106155408 . 12522.725 0.865 58079.856 12522.771 0.857 58079.839 20090106155409 . 12522.768 0.855 58079.862 12522.738 0.847 58079.853 20090106155410 . 12522.739 0.863 58079.870 12522.706 0.865 58079.855 20090106155411 . 12522.744 0.898 58079.856 12522.708 0.868 58079.869 20090106155412 . 12522.760 0.891 58079.868 12522.755 0.887 58079.871 20090106155413 . 12522.759 0.922 58079.848 12522.733 0.882 58079.851 20090106155414 . 12522.750 0.904 58079.858 12522.743 0.895 58079.833 20090106155415 . 12522.743 0.908 58079.872 12522.765 0.908 58079.860 20090106155416 . 12522.731 0.923 58079.860 12522.757 0.895 58079.861 20090106155417 . 12522.733 0.919 58079.835 12522.741 0.903 58079.860 20090106155418 . 12522.733 0.906 58079.874 12522.704 0.886 58079.853 20090106155419 . 12522.732 0.882 58079.851 12522.755 0.830 58079.870 20090106155420 . 12522.755 0.842 58079.878 12522.746 0.840 58079.837 20090106155421 . 12522.757 0.829 58079.869 12522.758 0.822 58079.853 20090106155422 . 12522.732 0.810 58079.841 12522.722 0.785 58079.864 20090106155423 . 12522.748 0.797 58079.898 12522.746 0.793 58079.883 20090106155424 . 12522.729 0.799 58079.882 12522.692 0.757 58079.891 20090106155425 . 12522.707 0.767 58079.886 12522.702 0.739 58079.867 20090106155426 . 12522.710 0.758 58079.887 12522.713 0.767 58079.922 20090106155427 . 12522.713 0.767 58079.885 12522.735 0.744 58079.886 20090106155428 . 12522.696 0.751 58079.921 12522.722 0.760 58079.904 20090106155429 . 12522.699 0.732 58079.912 12522.673 0.733 58079.917 20090106155430 . 12522.656 0.757 58079.870 12522.669 0.726 58079.896 20090106155431 . 12522.645 0.739 58079.877 12522.628 0.729 58079.895 20090106155432 . 12522.624 0.735 58079.918 12522.676 0.736 58079.887 20090106155433 . 12522.655 0.760 58079.917 12522.630 0.748 58079.903 20090106155434 . 12522.658 0.752 58079.923 12522.644 0.736 58079.898 20090106155435 . 12522.623 0.731 58079.905 12522.632 0.737 58079.913 20090106155436 . 12522.651 0.733 58079.918 12522.641 0.724 58079.924 20090106155437 . 12522.659 0.711 58079.888 12522.678 0.718 58079.926 20090106155438 . 12522.683 0.763 58079.938 12522.657 0.742 58079.929 20090106155439 . 12522.687 0.765 58079.910 12522.699 0.706 58079.907 20090106155440 . 12522.708 0.726 58079.906 12522.663 0.703 58079.906 20090106155441 . 12522.687 0.717 58079.888 12522.687 0.713 58079.917 20090106155442 . 12522.698 0.697 58079.943 12522.681 0.724 58079.900 20090106155443 . 12522.693 0.712 58079.941 12522.646 0.694 58079.938 20090106155444 . 12522.668 0.687 58079.917 12522.611 0.684 58079.919 20090106155445 . 12522.676 0.701 58079.924 12522.647 0.690 58079.959 20090106155446 . 12522.657 0.706 58079.954 12522.662 0.695 58079.946 20090106155447 . 12522.656 0.712 58079.936 12522.658 0.709 58079.935 20090106155448 . 12522.645 0.729 58079.943 12522.630 0.725 58079.910 20090106155449 . 12522.667 0.750 58079.948 12522.642 0.732 58079.939 20090106155450 . 12522.704 0.795 58079.941 12522.733 0.760 58079.962 20090106155451 . 12522.722 0.818 58079.971 12522.707 0.787 58079.968 20090106155452 . 12522.722 0.821 58079.980 12522.702 0.805 58079.977 20090106155453 . 12522.726 0.843 58079.962 12522.704 0.832 58079.959 20090106155454 . 12522.718 0.866 58079.940 12522.733 0.894 58079.955 20090106155455 . 12522.761 0.909 58079.958 12522.749 0.885 58079.962 20090106155456 . 12522.760 0.923 58079.978 12522.774 0.917 58079.978 20090106155457 . 12522.794 0.929 58079.999 12522.757 0.942 58080.004 20090106155458 . 12522.827 0.974 58079.993 12522.797 0.915 58079.977 20090106155459 . 12522.825 0.978 58080.007 12522.814 0.968 58079.988 20090106155500 . 12522.835 1.004 58080.002 12522.796 0.990 58080.008 20090106155501 . 12522.880 0.986 58080.012 12522.851 1.022 58080.020 20090106155502 . 12522.909 1.057 58080.043 12522.894 1.003 58080.022 20090106155503 . 12522.925 0.990 58080.039 12522.889 0.994 58080.039 20090106155504 . 12522.951 1.014 58080.028 12522.954 1.026 58080.032 20090106155505 . 12522.937 1.036 58080.036 12522.955 1.040 58080.004 20090106155506 . 12522.994 1.033 58080.064 12522.963 1.008 58080.039 20090106155507 . 12523.003 1.002 58080.048 12522.990 1.031 58080.040 20090106155508 . 12523.013 0.985 58080.038 12523.020 0.986 58080.051 20090106155509 . 12523.039 1.029 58080.085 12523.032 0.998 58080.044 20090106155510 . 12523.055 1.005 58080.068 12523.106 0.986 58080.045 20090106155511 . 12523.156 1.042 58080.078 12523.120 1.013 58080.075 20090106155512 . 12523.171 1.018 58080.117 12523.180 0.992 58080.132 20090106155513 . 12523.240 1.005 58080.101 12523.205 0.994 58080.077 20090106155514 . 12523.246 0.980 58080.119 12523.247 1.013 58080.148 20090106155515 . 12523.289 1.000 58080.112 12523.295 0.996 58080.104 20090106155516 . 12523.323 0.995 58080.132 12523.331 0.981 58080.123 20090106155517 . 12523.378 1.016 58080.146 12523.389 0.963 58080.148 20090106155518 . 12523.432 1.015 58080.171 12523.451 0.997 58080.186 20090106155519 . 12523.507 1.035 58080.196 12523.497 0.980 58080.198 20090106155520 . 12523.547 1.013 58080.235 12523.496 0.975 58080.217 20090106155521 . 12523.533 0.990 58080.206 12523.545 0.995 58080.225 20090106155522 . 12523.571 1.006 58080.252 12523.556 0.993 58080.221 20090106155523 . 12523.609 1.033 58080.247 12523.658 1.006 58080.272 20090106155524 . 12523.682 1.013 58080.289 12523.652 0.993 58080.301 20090106155525 . 12523.677 1.034 58080.331 12523.716 0.989 58080.321 20090106155526 . 12523.748 1.029 58080.289 12523.747 1.013 58080.330 20090106155527 . 12523.779 1.019 58080.305 12523.779 0.976 58080.308 20090106155528 . 12523.810 1.001 58080.342 12523.839 1.002 58080.387 20090106155529 . 12523.833 1.031 58080.393 12523.870 0.995 58080.368 20090106155530 . 12523.891 1.008 58080.395 12523.879 1.001 58080.404 20090106155531 . 12523.887 1.013 58080.413 12523.923 1.006 58080.432 20090106155532 . 12523.944 1.011 58080.420 12523.926 0.973 58080.409 20090106155533 . 12523.970 1.005 58080.433 12523.987 0.999 58080.434 20090106155534 . 12524.034 1.002 58080.454 12524.024 0.969 58080.461 20090106155535 . 12524.057 1.004 58080.475 12524.082 0.989 58080.493 20090106155536 . 12524.154 1.012 58080.499 12524.140 1.004 58080.492 20090106155537 . 12524.159 1.024 58080.545 12524.143 0.988 58080.528 20090106155538 . 12524.153 1.041 58080.577 12524.196 1.076 58080.542 20090106155539 . 12524.196 1.056 58080.585 12524.206 1.078 58080.533 20090106155540 . 12524.194 1.091 58080.570 12524.203 1.070 58080.556 20090106155541 . 12524.217 1.081 58080.607 12524.268 1.066 58080.590 20090106155542 . 12524.294 1.105 58080.634 12524.273 1.075 58080.646 20090106155543 . 12524.315 1.095 58080.662 12524.315 1.109 58080.635 20090106155544 . 12524.314 1.103 58080.635 12524.307 1.120 58080.665 20090106155545 . 12524.351 1.140 58080.679 12524.357 1.097 58080.694 20090106155546 . 12524.383 1.109 58080.705 12524.358 1.130 58080.684 20090106155547 . 12524.418 1.141 58080.685 12524.381 1.117 58080.714 20090106155548 . 12524.401 1.129 58080.736 12524.410 1.145 58080.747 20090106155549 . 12524.403 1.147 58080.728 12524.395 1.141 58080.759 20090106155550 . 12524.425 1.152 58080.741 12524.413 1.130 58080.747 20090106155551 . 12524.445 1.172 58080.734 12524.481 1.182 58080.758 20090106155552 . 12524.528 1.193 58080.830 12524.506 1.192 58080.827 20090106155553 . 12524.540 1.219 58080.877 12524.563 1.202 58080.858 20090106155554 . 12524.566 1.221 58080.844 12524.555 1.215 58080.848 20090106155555 . 12524.592 1.230 58080.878 12524.591 1.190 58080.862 20090106155556 . 12524.575 1.201 58080.914 12524.577 1.201 58080.867 20090106155557 . 12524.611 1.208 58080.881 12524.628 1.203 58080.906 20090106155558 . 12524.677 1.240 58080.944 12524.683 1.215 58080.948 20090106155559 . 12524.682 1.216 58080.973 12524.687 1.206 58080.956 20090106155600 . 12524.715 1.226 58080.931 12524.723 1.218 58080.981 20090106155601 . 12524.766 1.256 58080.988 12524.746 1.210 58081.027 20090106155602 . 12524.782 1.239 58081.055 12524.774 1.214 58081.038 20090106155603 . 12524.800 1.214 58081.046 12524.783 1.224 58081.054 20090106155604 . 12524.779 1.236 58081.038 12524.845 1.221 58081.053 20090106155605 . 12524.830 1.235 58081.055 12524.837 1.198 58081.074 20090106155606 . 12524.844 1.240 58081.089 12524.871 1.188 58081.104 20090106155607 . 12524.895 1.241 58081.098 12524.865 1.193 58081.137 20090106155608 . 12524.859 1.221 58081.126 12524.869 1.197 58081.163 20090106155609 . 12524.903 1.198 58081.153 12524.900 1.201 58081.180 20090106155610 . 12524.911 1.226 58081.195 12524.916 1.218 58081.212 20090106155611 . 12524.934 1.258 58081.220 12524.893 1.234 58081.217 20090106155612 . 12524.948 1.289 58081.233 12524.943 1.263 58081.225 20090106155613 . 12524.943 1.269 58081.220 12524.939 1.292 58081.249 20090106155614 . 12525.000 1.293 58081.256 12524.935 1.275 58081.252 20090106155615 . 12524.960 1.328 58081.273 12524.993 1.305 58081.268 20090106155616 . 12524.988 1.349 58081.269 12525.003 1.329 58081.315 20090106155617 . 12525.040 1.326 58081.297 12525.016 1.337 58081.320 20090106155618 . 12525.002 1.338 58081.351 12524.999 1.344 58081.341 20090106155619 . 12525.031 1.355 58081.368 12525.004 1.330 58081.369 20090106155620 . 12525.028 1.344 58081.388 12525.026 1.334 58081.393 20090106155621 . 12525.051 1.348 58081.397 12525.026 1.336 58081.392 20090106155622 . 12525.078 1.352 58081.452 12524.973 1.377 58081.384 20090106155623 . 12525.027 1.347 58081.407 12525.018 1.329 58081.438 20090106155624 . 12525.019 1.359 58081.445 12525.007 1.358 58081.453 20090106155625 . 12525.060 1.399 58081.491 12525.087 1.368 58081.426 20090106155626 . 12525.092 1.409 58081.502 12525.042 1.361 58081.474 20090106155627 . 12525.075 1.388 58081.533 12525.041 1.399 58081.506 20090106155628 . 12525.066 1.393 58081.506 12525.045 1.373 58081.494 20090106155629 . 12525.054 1.374 58081.525 12525.041 1.376 58081.514 20090106155630 . 12525.074 1.394 58081.556 12525.048 1.384 58081.563 20090106155631 . 12525.031 1.391 58081.532 12525.030 1.366 58081.566 20090106155632 . 12525.056 1.425 58081.550 12525.046 1.404 58081.567 20090106155633 . 12525.070 1.428 58081.566 12525.065 1.427 58081.600 20090106155634 . 12525.092 1.453 58081.601 12525.059 1.441 58081.604 20090106155635 . 12525.085 1.457 58081.598 12525.109 1.423 58081.628 20090106155636 . 12525.092 1.457 58081.667 12525.089 1.431 58081.667 20090106155637 . 12525.095 1.407 58081.677 12525.065 1.402 58081.701 20090106155638 . 12525.071 1.384 58081.696 12525.111 1.425 58081.704 20090106155639 . 12525.126 1.441 58081.707 12525.095 1.404 58081.674 20090106155640 . 12525.079 1.433 58081.713 12525.073 1.407 58081.720 20090106155641 . 12525.091 1.396 58081.755 12525.021 1.396 58081.707 20090106155642 . 12525.056 1.423 58081.732 12525.078 1.371 58081.725 20090106155643 . 12525.088 1.392 58081.750 12525.074 1.393 58081.771 20090106155644 . 12525.074 1.364 58081.787 12525.030 1.340 58081.793 20090106155645 . 12525.038 1.359 58081.813 12525.047 1.337 58081.819 20090106155646 . 12525.014 1.307 58081.810 12525.005 1.299 58081.791 20090106155647 . 12524.997 1.303 58081.792 12524.999 1.291 58081.814 20090106155648 . 12525.044 1.283 58081.817 12525.063 1.278 58081.827 20090106155649 . 12525.088 1.319 58081.825 12525.044 1.280 58081.834 20090106155650 . 12525.087 1.258 58081.847 12525.082 1.264 58081.846 20090106155651 . 12525.137 1.276 58081.881 12525.122 1.275 58081.845 20090106155652 . 12525.167 1.296 58081.935 12525.098 1.265 58081.890 20090106155653 . 12525.131 1.294 58081.914 12525.112 1.272 58081.912 20090106155654 . 12525.072 1.254 58081.882 12525.061 1.230 58081.899 20090106155655 . 12525.075 1.256 58081.898 12525.038 1.247 58081.899 20090106155656 . 12525.026 1.243 58081.929 12525.032 1.202 58081.922 20090106155657 . 12525.051 1.224 58081.953 12525.030 1.241 58081.947 20090106155658 . 12525.031 1.217 58081.946 12525.022 1.230 58081.945 20090106155659 . 12525.056 1.228 58081.935 12525.065 1.224 58081.944 20090106155700 . 12525.051 1.216 58081.964 12525.044 1.193 58081.949 20090106155701 . 12525.062 1.223 58081.962 12525.063 1.174 58081.992 20090106155702 . 12525.069 1.197 58082.024 12525.051 1.194 58082.040 20090106155703 . 12525.018 1.211 58081.977 12525.030 1.180 58082.027 20090106155704 . 12524.976 1.170 58081.991 12524.985 1.152 58082.008 20090106155705 . 12524.971 1.202 58081.963 12524.957 1.171 58081.998 20090106155706 . 12524.972 1.190 58082.033 12524.962 1.181 58082.012 20090106155707 . 12524.956 1.202 58082.064 12524.958 1.176 58082.028 20090106155708 . 12524.916 1.166 58082.026 12524.920 1.150 58082.011 20090106155709 . 12524.934 1.174 58082.026 12524.948 1.174 58082.048 20090106155710 . 12524.937 1.202 58082.045 12524.946 1.187 58082.042 20090106155711 . 12524.941 1.196 58082.004 12524.917 1.189 58082.045 20090106155712 . 12524.966 1.225 58082.079 12524.879 1.197 58082.016 20090106155713 . 12524.900 1.221 58082.045 12524.916 1.202 58082.072 20090106155714 . 12524.949 1.218 58082.079 12524.911 1.179 58082.095 20090106155715 . 12524.924 1.211 58082.084 12524.947 1.197 58082.096 20090106155716 . 12524.940 1.176 58082.040 12524.870 1.174 58082.097 20090106155717 . 12524.936 1.227 58082.093 12524.901 1.200 58082.102 20090106155718 . 12524.924 1.182 58082.143 12524.927 1.171 58082.091 20090106155719 . 12524.926 1.201 58082.125 12524.933 1.152 58082.129 20090106155720 . 12524.941 1.189 58082.116 12524.909 1.122 58082.124 20090106155721 . 12524.909 1.163 58082.146 12524.927 1.123 58082.131 20090106155722 . 12524.857 1.126 58082.125 12524.896 1.128 58082.136 20090106155723 . 12524.897 1.119 58082.141 12524.891 1.068 58082.119 20090106155724 . 12524.866 1.113 58082.150 12524.840 1.086 58082.127 20090106155725 . 12524.889 1.057 58082.145 12524.842 1.021 58082.142 20090106155726 . 12524.843 1.028 58082.175 12524.868 0.976 58082.126 20090106155727 . 12524.838 1.017 58082.127 12524.844 1.015 58082.124 20090106155728 . 12524.852 1.024 58082.122 12524.811 1.002 58082.106 20090106155729 . 12524.862 1.026 58082.140 12524.839 1.004 58082.146 20090106155730 . 12524.828 0.991 58082.124 12524.845 1.003 58082.124 20090106155731 . 12524.840 1.030 58082.145 12524.833 1.004 58082.150 20090106155732 . 12524.851 1.038 58082.164 12524.839 1.003 58082.173 20090106155733 . 12524.899 1.025 58082.177 12524.868 0.980 58082.149 20090106155734 . 12524.861 0.954 58082.158 12524.867 0.948 58082.152 20090106155735 . 12524.872 1.003 58082.168 12524.884 1.003 58082.146 20090106155736 . 12524.913 0.971 58082.166 12524.889 1.016 58082.146 20090106155737 . 12524.884 1.062 58082.170 12524.938 1.021 58082.177 20090106155738 . 12524.951 1.046 58082.158 12524.925 1.014 58082.142 20090106155739 . 12524.873 1.078 58082.141 12524.910 1.025 58082.158 20090106155740 . 12524.912 1.053 58082.161 12524.918 1.022 58082.148 20090106155741 . 12524.928 1.056 58082.169 12524.908 1.047 58082.147 20090106155742 . 12524.948 1.078 58082.171 12524.948 1.073 58082.127 20090106155743 . 12524.908 1.104 58082.153 12524.928 1.086 58082.169 20090106155744 . 12524.969 1.120 58082.164 12524.946 1.092 58082.142 20090106155745 . 12524.963 1.097 58082.155 12524.968 1.097 58082.177 20090106155746 . 12524.942 1.125 58082.149 12524.947 1.137 58082.152 20090106155747 . 12524.964 1.139 58082.154 12524.972 1.110 58082.145 20090106155748 . 12524.958 1.141 58082.142 12524.997 1.139 58082.147 20090106155749 . 12524.987 1.181 58082.118 12524.999 1.205 58082.120 20090106155750 . 12525.055 1.227 58082.150 12525.043 1.241 58082.124 20090106155751 . 12525.081 1.245 58082.159 12525.041 1.225 58082.112 20090106155752 . 12525.071 1.221 58082.133 12525.077 1.228 58082.128 20090106155753 . 12525.089 1.247 58082.152 12525.111 1.246 58082.109 20090106155754 . 12525.116 1.278 58082.155 12525.114 1.256 58082.132 20090106155755 . 12525.121 1.304 58082.112 12525.130 1.246 58082.124 20090106155756 . 12525.140 1.307 58082.128 12525.139 1.282 58082.121 20090106155757 . 12525.167 1.294 58082.161 12525.138 1.285 58082.138 20090106155758 . 12525.138 1.305 58082.121 12525.197 1.313 58082.131 20090106155759 . 12525.161 1.305 58082.129 12525.175 1.328 58082.119 20090106155800 . 12525.221 1.337 58082.139 12525.202 1.311 58082.121 20090106155801 . 12525.233 1.331 58082.140 12525.244 1.309 58082.085 20090106155802 . 12525.265 1.364 58082.154 12525.285 1.348 58082.124 20090106155803 . 12525.300 1.382 58082.148 12525.302 1.390 58082.129 20090106155804 . 12525.294 1.404 58082.127 12525.315 1.396 58082.119 20090106155805 . 12525.336 1.439 58082.144 12525.358 1.444 58082.143 20090106155806 . 12525.342 1.477 58082.132 12525.378 1.458 58082.153 20090106155807 . 12525.370 1.470 58082.117 12525.380 1.435 58082.117 20090106155808 . 12525.433 1.461 58082.165 12525.441 1.470 58082.173 20090106155809 . 12525.433 1.488 58082.189 12525.461 1.461 58082.168 20090106155810 . 12525.480 1.472 58082.155 12525.489 1.519 58082.192 20090106155811 . 12525.459 1.548 58082.132 12525.527 1.539 58082.139 20090106155812 . 12525.558 1.576 58082.170 12525.562 1.567 58082.193 20090106155813 . 12525.604 1.599 58082.229 12525.611 1.586 58082.205 20090106155814 . 12525.609 1.634 58082.187 12525.617 1.587 58082.214 20090106155815 . 12525.644 1.630 58082.240 12525.629 1.607 58082.192 20090106155816 . 12525.649 1.622 58082.217 12525.640 1.628 58082.202 20090106155817 . 12525.640 1.645 58082.231 12525.641 1.639 58082.182 20090106155818 . 12525.688 1.639 58082.282 12525.682 1.637 58082.240 20090106155819 . 12525.687 1.620 58082.285 12525.726 1.638 58082.258 20090106155820 . 12525.712 1.683 58082.329 12525.743 1.702 58082.288 20090106155821 . 12525.777 1.789 58082.307 12525.761 1.758 58082.313 20090106155822 . 12525.755 1.785 58082.300 12525.754 1.710 58082.307 20090106155823 . 12525.798 1.788 58082.289 12525.797 1.774 58082.320 20090106155824 . 12525.878 1.796 58082.333 12525.857 1.774 58082.327 20090106155825 . 12525.825 1.819 58082.298 12525.827 1.720 58082.293 20090106155826 . 12525.858 1.805 58082.310 12525.889 1.800 58082.345 20090106155827 . 12525.905 1.846 58082.371 12525.907 1.814 58082.382 20090106155828 . 12525.927 1.843 58082.377 12525.930 1.803 58082.385 20090106155829 . 12525.958 1.878 58082.386 12525.991 1.830 58082.419 20090106155830 . 12525.974 1.861 58082.415 12526.005 1.847 58082.410 20090106155831 . 12526.043 1.869 58082.440 12526.018 1.852 58082.434 20090106155832 . 12526.053 1.870 58082.458 12526.044 1.864 58082.439 20090106155833 . 12526.067 1.940 58082.443 12526.075 1.886 58082.467 20090106155834 . 12526.115 1.876 58082.477 12526.071 1.891 58082.457 20090106155835 . 12526.105 1.888 58082.421 12526.097 1.880 58082.454 20090106155836 . 12526.137 1.912 58082.441 12526.112 1.904 58082.431 20090106155837 . 12526.150 1.932 58082.485 12526.146 1.936 58082.470 20090106155838 . 12526.170 1.957 58082.482 12526.156 1.933 58082.503 20090106155839 . 12526.188 1.974 58082.501 12526.161 1.964 58082.508 20090106155840 . 12526.220 1.982 58082.524 12526.136 1.986 58082.489 20090106155841 . 12526.180 2.004 58082.502 12526.168 2.004 58082.498 20090106155842 . 12526.200 2.044 58082.492 12526.179 2.017 58082.514 20090106155843 . 12526.210 2.053 58082.532 12526.214 2.022 58082.489 20090106155844 . 12526.193 2.066 58082.540 12526.197 2.057 58082.528 20090106155845 . 12526.248 2.045 58082.586 12526.244 2.047 58082.540 20090106155846 . 12526.239 2.069 58082.543 12526.256 2.081 58082.553 20090106155847 . 12526.243 2.099 58082.595 12526.243 2.047 58082.554 20090106155848 . 12526.264 2.106 58082.588 12526.264 2.053 58082.554 20090106155849 . 12526.254 2.081 58082.562 12526.290 2.116 58082.572 20090106155850 . 12526.294 2.115 58082.593 12526.279 2.083 58082.587 20090106155851 . 12526.301 2.104 58082.636 12526.297 2.142 58082.591 20090106155852 . 12526.318 2.141 58082.620 12526.310 2.097 58082.636 20090106155853 . 12526.331 2.098 58082.632 12526.348 2.121 58082.647 20090106155854 . 12526.353 2.128 58082.628 12526.317 2.073 58082.606 20090106155855 . 12526.392 2.106 58082.622 12526.376 2.068 58082.608 20090106155856 . 12526.393 2.097 58082.609 12526.352 2.062 58082.645 20090106155857 . 12526.383 2.060 58082.636 12526.329 2.035 58082.599 20090106155858 . 12526.347 2.023 58082.627 12526.346 2.058 58082.636 20090106155859 . 12526.355 2.037 58082.676 12526.347 2.044 58082.688 20090106155900 . 12526.315 2.053 58082.693 12526.361 2.071 58082.704 20090106155901 . 12526.274 2.023 58082.722 12526.263 2.017 58082.687 20090106155902 . 12526.255 2.029 58082.718 12526.260 1.988 58082.735 20090106155903 . 12526.245 2.022 58082.728 12526.224 1.982 58082.751 20090106155904 . 12526.238 2.006 58082.756 12526.196 1.997 58082.747 20090106155905 . 12526.204 1.995 58082.722 12526.171 2.002 58082.737 20090106155906 . 12526.218 1.983 58082.732 12526.189 1.982 58082.745 20090106155907 . 12526.250 1.967 58082.753 12526.186 1.986 58082.750 20090106155908 . 12526.161 1.975 58082.716 12526.165 1.988 58082.773 20090106155909 . 12526.170 1.987 58082.781 12526.159 1.990 58082.754 20090106155910 . 12526.143 2.002 58082.775 12526.129 1.974 58082.754 20090106155911 . 12526.159 1.997 58082.775 12526.132 1.987 58082.755 20090106155912 . 12526.169 1.959 58082.773 12526.134 1.967 58082.749 20090106155913 . 12526.159 1.976 58082.792 12526.144 1.954 58082.821 20090106155914 . 12526.149 1.942 58082.798 12526.120 1.928 58082.807 20090106155915 . 12526.138 1.968 58082.793 12526.129 1.956 58082.794 20090106155916 . 12526.128 1.975 58082.794 12526.100 1.933 58082.778 20090106155917 . 12526.082 1.939 58082.770 12526.077 1.892 58082.786 20090106155918 . 12526.116 1.968 58082.824 12526.055 1.915 58082.813 20090106155919 . 12526.038 1.928 58082.772 12525.999 1.907 58082.800 20090106155920 . 12526.020 1.965 58082.795 12526.023 1.904 58082.786 20090106155921 . 12526.047 1.947 58082.833 12526.030 1.933 58082.811 20090106155922 . 12526.020 1.961 58082.815 12525.999 1.927 58082.819 20090106155923 . 12526.015 1.952 58082.806 12525.968 1.928 58082.789 20090106155924 . 12525.996 1.948 58082.809 12525.966 1.904 58082.767 20090106155925 . 12525.923 1.909 58082.793 12525.927 1.922 58082.770 20090106155926 . 12525.909 1.951 58082.783 12525.920 1.922 58082.805 20090106155927 . 12525.901 1.927 58082.836 12525.856 1.888 58082.799 20090106155928 . 12525.878 1.905 58082.831 12525.878 1.925 58082.814 20090106155929 . 12525.888 1.918 58082.860 12525.876 1.869 58082.842 20090106155930 . 12525.860 1.901 58082.822 12525.813 1.869 58082.793 20090106155931 . 12525.830 1.902 58082.849 12525.806 1.878 58082.833 20090106155932 . 12525.806 1.910 58082.852 12525.808 1.909 58082.874 20090106155933 . 12525.786 1.887 58082.839 12525.764 1.892 58082.845 20090106155934 . 12525.766 1.907 58082.846 12525.725 1.913 58082.839 20090106155935 . 12525.769 1.948 58082.869 12525.697 1.901 58082.827 20090106155936 . 12525.696 1.936 58082.841 12525.667 1.899 58082.815 20090106155937 . 12525.643 1.938 58082.808 12525.676 1.908 58082.819 20090106155938 . 12525.667 1.905 58082.829 12525.649 1.901 58082.823 20090106155939 . 12525.617 1.921 58082.795 12525.584 1.904 58082.828 20090106155940 . 12525.616 1.948 58082.814 12525.595 1.902 58082.848 20090106155941 . 12525.641 1.924 58082.854 12525.668 1.911 58082.874 20090106155942 . 12525.640 1.941 58082.832 12525.630 1.910 58082.867 20090106155943 . 12525.622 1.926 58082.854 12525.579 1.926 58082.838 20090106155944 . 12525.640 1.948 58082.832 12525.605 1.916 58082.797 20090106155945 . 12525.572 1.951 58082.803 12525.584 1.921 58082.824 20090106155946 . 12525.618 1.967 58082.870 12525.602 1.965 58082.837 20090106155947 . 12525.618 1.975 58082.840 12525.573 1.974 58082.856 20090106155948 . 12525.566 1.970 58082.833 12525.585 1.961 58082.836 20090106155949 . 12525.591 1.962 58082.848 12525.594 1.957 58082.845 20090106155950 . 12525.629 1.983 58082.859 12525.639 1.988 58082.856 20090106155951 . 12525.557 1.986 58082.840 12525.542 1.968 58082.795 20090106155952 . 12525.573 2.035 58082.806 12525.556 2.001 58082.830 20090106155953 . 12525.540 2.009 58082.808 12525.550 2.037 58082.799 20090106155954 . 12525.550 1.992 58082.807 12525.542 2.021 58082.778 20090106155955 . 12525.559 2.021 58082.804 12525.612 2.030 58082.811 20090106155956 . 12525.606 2.074 58082.797 12525.564 2.029 58082.766 20090106155957 . 12525.602 2.086 58082.790 12525.608 2.045 58082.801 20090106155958 . 12525.616 2.083 58082.757 12525.604 2.130 58082.781 20090106155959 . 12525.663 2.124 58082.794 12525.637 2.128 58082.790 20090106160000 . 12525.669 2.182 58082.787 12525.665 2.172 58082.802 20090106160001 . 12525.714 2.195 58082.819 12525.726 2.148 58082.816 20090106160002 . 12525.717 2.215 58082.769 12525.759 2.219 58082.792 20090106160003 . 12525.753 2.241 58082.780 12525.823 2.244 58082.781 20090106160004 . 12525.805 2.292 58082.833 12525.824 2.237 58082.809 20090106160005 . 12525.832 2.270 58082.791 12525.861 2.270 58082.817 20090106160006 . 12525.857 2.294 58082.808 12525.854 2.282 58082.823 20090106160007 . 12525.868 2.307 58082.822 12525.875 2.292 58082.793 20090106160008 . 12525.847 2.295 58082.796 12525.902 2.323 58082.745 20090106160009 . 12525.921 2.329 58082.838 12525.944 2.351 58082.817 20090106160010 . 12525.950 2.346 58082.815 12525.959 2.313 58082.808 20090106160011 . 12526.015 2.385 58082.833 12525.971 2.328 58082.832 20090106160012 . 12526.023 2.349 58082.843 12526.034 2.343 58082.806 20090106160013 . 12526.024 2.425 58082.875 12526.027 2.392 58082.849 20090106160014 . 12526.013 2.447 58082.876 12526.043 2.387 58082.898 20090106160015 . 12526.056 2.393 58082.849 12526.051 2.386 58082.885 20090106160016 . 12526.049 2.416 58082.838 12526.072 2.383 58082.828 20090106160017 . 12526.041 2.405 58082.875 12526.027 2.367 58082.840 20090106160018 . 12526.006 2.395 58082.871 12526.044 2.401 58082.896 20090106160019 . 12526.075 2.409 58082.904 12526.046 2.398 58082.888 20090106160020 . 12526.034 2.389 58082.879 12525.997 2.341 58082.900 20090106160021 . 12526.030 2.395 58082.933 12526.016 2.350 58082.938 20090106160022 . 12526.009 2.390 58082.980 12525.985 2.342 58082.928 20090106160023 . 12525.997 2.387 58082.970 12525.950 2.350 58082.927 20090106160024 . 12526.012 2.350 58082.954 12525.973 2.340 58082.987 20090106160025 . 12525.965 2.332 58082.935 12525.917 2.326 58082.934 20090106160026 . 12525.921 2.353 58082.963 12525.913 2.299 58082.952 20090106160027 . 12525.906 2.317 58082.949 12525.882 2.299 58082.936 20090106160028 . 12525.885 2.327 58082.969 12525.864 2.293 58082.911 20090106160029 . 12525.867 2.300 58082.936 12525.873 2.259 58082.934 20090106160030 . 12525.863 2.270 58082.977 12525.866 2.272 58082.967 20090106160031 . 12525.863 2.266 58082.972 12525.851 2.228 58082.963 20090106160032 . 12525.859 2.242 58083.007 12525.825 2.220 58082.992 20090106160033 . 12525.809 2.244 58083.008 12525.785 2.209 58082.993 20090106160034 . 12525.817 2.245 58082.977 12525.800 2.200 58082.979 20090106160035 . 12525.782 2.232 58082.989 12525.744 2.174 58082.936 20090106160036 . 12525.768 2.217 58082.962 12525.721 2.176 58082.972 20090106160037 . 12525.774 2.191 58082.980 12525.735 2.180 58082.963 20090106160038 . 12525.747 2.187 58082.991 12525.745 2.188 58082.988 20090106160039 . 12525.737 2.198 58082.979 12525.747 2.188 58082.963 20090106160040 . 12525.761 2.205 58082.980 12525.753 2.157 58083.024 20090106160041 . 12525.779 2.197 58083.041 12525.738 2.140 58082.975 20090106160042 . 12525.753 2.173 58082.980 12525.752 2.140 58082.993 20090106160043 . 12525.757 2.199 58083.030 12525.703 2.192 58083.001 20090106160044 . 12525.758 2.209 58082.996 12525.712 2.181 58082.993 20090106160045 . 12525.732 2.232 58083.002 12525.738 2.203 58082.976 20090106160046 . 12525.718 2.195 58082.994 12525.752 2.190 58083.023 20090106160047 . 12525.770 2.229 58083.015 12525.759 2.244 58083.041 20090106160048 . 12525.796 2.278 58083.019 12525.769 2.242 58082.980 20090106160049 . 12525.746 2.249 58082.981 12525.768 2.248 58082.978 20090106160050 . 12525.793 2.269 58082.991 12525.771 2.249 58082.978 20090106160051 . 12525.736 2.245 58083.000 12525.754 2.235 58082.963 20090106160052 . 12525.758 2.265 58082.981 12525.738 2.244 58082.978 20090106160053 . 12525.716 2.279 58082.954 12525.778 2.271 58082.980 20090106160054 . 12525.788 2.301 58082.990 12525.779 2.275 58082.984 20090106160055 . 12525.812 2.311 58083.010 12525.792 2.292 58082.991 20090106160056 . 12525.805 2.345 58082.984 12525.818 2.315 58082.975 20090106160057 . 12525.814 2.316 58082.973 12525.817 2.315 58082.949 20090106160058 . 12525.830 2.369 58082.952 12525.819 2.340 58082.947 20090106160059 . 12525.799 2.357 58082.954 12525.860 2.351 58082.953 20090106160100 . 12525.870 2.378 58082.969 12525.881 2.378 58082.954 20090106160101 . 12525.905 2.412 58082.994 12525.914 2.397 58082.974 20090106160102 . 12525.929 2.420 58082.976 12525.911 2.381 58082.944 20090106160103 . 12525.924 2.432 58082.966 12525.934 2.382 58082.948 20090106160104 . 12525.945 2.391 58082.957 12525.942 2.401 58082.942 20090106160105 . 12525.959 2.418 58082.954 12525.958 2.380 58082.927 20090106160106 . 12525.973 2.422 58082.978 12526.006 2.395 58082.958 20090106160107 . 12526.041 2.464 58082.979 12526.011 2.406 58082.957 20090106160108 . 12526.029 2.421 58082.936 12526.025 2.408 58082.916 20090106160109 . 12526.015 2.428 58082.922 12526.025 2.376 58082.910 20090106160110 . 12526.035 2.422 58082.925 12526.030 2.411 58082.927 20090106160111 . 12526.062 2.436 58082.892 12526.044 2.403 58082.901 20090106160112 . 12526.023 2.411 58082.892 12526.033 2.418 58082.881 20090106160113 . 12526.052 2.439 58082.882 12526.041 2.425 58082.884 20090106160114 . 12526.089 2.458 58082.909 12526.060 2.439 58082.858 20090106160115 . 12526.062 2.471 58082.920 12526.053 2.422 58082.890 20090106160116 . 12526.056 2.434 58082.916 12526.056 2.430 58082.901 20090106160117 . 12526.051 2.449 58082.915 12526.055 2.435 58082.858 20090106160118 . 12526.103 2.456 58082.936 12526.082 2.422 58082.900 20090106160119 . 12526.057 2.470 58082.904 12526.125 2.460 58082.929 20090106160120 . 12526.070 2.481 58082.921 12526.086 2.448 58082.903 20090106160121 . 12526.124 2.473 58082.951 12526.118 2.514 58082.948 20090106160122 . 12526.117 2.504 58082.947 12526.097 2.484 58082.903 20090106160123 . 12526.103 2.493 58082.912 12526.087 2.482 58082.928 20090106160124 . 12526.113 2.550 58082.945 12526.101 2.526 58082.910 20090106160125 . 12526.082 2.513 58082.948 12526.116 2.509 58082.952 20090106160126 . 12526.090 2.484 58082.936 12526.076 2.473 58082.923 20090106160127 . 12526.115 2.494 58082.941 12526.087 2.481 58082.909 20090106160128 . 12526.091 2.515 58082.927 12526.074 2.497 58082.925 20090106160129 . 12526.059 2.506 58082.915 12526.051 2.471 58082.899 20090106160130 . 12526.115 2.520 58082.935 12526.077 2.485 58082.884 20090106160131 . 12526.076 2.510 58082.908 12526.072 2.494 58082.880 20090106160132 . 12526.076 2.490 58082.878 12526.096 2.462 58082.876 20090106160133 . 12526.076 2.460 58082.890 12526.101 2.446 58082.874 20090106160134 . 12526.088 2.436 58082.852 12526.062 2.460 58082.880 20090106160135 . 12526.041 2.444 58082.859 12526.041 2.446 58082.878 20090106160136 . 12526.055 2.444 58082.844 12526.035 2.431 58082.817 20090106160137 . 12526.081 2.440 58082.814 12526.031 2.418 58082.796 20090106160138 . 12526.073 2.442 58082.824 12526.018 2.422 58082.800 20090106160139 . 12526.073 2.423 58082.781 12526.055 2.411 58082.757 20090106160140 . 12526.073 2.424 58082.785 12526.046 2.396 58082.771 20090106160141 . 12526.075 2.418 58082.786 12526.077 2.413 58082.790 20090106160142 . 12526.090 2.432 58082.808 12526.125 2.427 58082.782 20090106160143 . 12526.103 2.446 58082.783 12526.097 2.468 58082.807 20090106160144 . 12526.158 2.458 58082.828 12526.123 2.425 58082.746 20090106160145 . 12526.162 2.477 58082.742 12526.140 2.446 58082.735 20090106160146 . 12526.208 2.487 58082.749 12526.229 2.464 58082.729 20090106160147 . 12526.259 2.511 58082.768 12526.257 2.500 58082.756 20090106160148 . 12526.279 2.517 58082.757 12526.308 2.489 58082.726 20090106160149 . 12526.348 2.505 58082.764 12526.330 2.529 58082.716 20090106160150 . 12526.378 2.537 58082.750 12526.366 2.539 58082.759 20090106160151 . 12526.404 2.563 58082.767 12526.436 2.528 58082.731 20090106160152 . 12526.469 2.555 58082.776 12526.476 2.524 58082.757 20090106160153 . 12526.500 2.559 58082.763 12526.532 2.542 58082.772 20090106160154 . 12526.558 2.564 58082.755 12526.525 2.566 58082.727 20090106160155 . 12526.583 2.558 58082.769 12526.585 2.554 58082.750 20090106160156 . 12526.624 2.589 58082.747 12526.654 2.541 58082.742 20090106160157 . 12526.667 2.576 58082.745 12526.675 2.543 58082.716 20090106160158 . 12526.656 2.550 58082.701 12526.684 2.536 58082.719 20090106160159 . 12526.707 2.554 58082.714 12526.718 2.541 58082.717 20090106160200 . 12526.722 2.546 58082.742 12526.711 2.546 58082.733 20090106160201 . 12526.753 2.535 58082.745 12526.783 2.521 58082.710 20090106160202 . 12526.790 2.544 58082.756 12526.787 2.492 58082.711 20090106160203 . 12526.759 2.516 58082.718 12526.773 2.489 58082.736 20090106160204 . 12526.795 2.487 58082.747 12526.752 2.492 58082.754 20090106160205 . 12526.782 2.497 58082.759 12526.746 2.508 58082.729 20090106160206 . 12526.756 2.494 58082.730 12526.728 2.514 58082.707 20090106160207 . 12526.759 2.495 58082.730 12526.734 2.445 58082.681 20090106160208 . 12526.773 2.486 58082.754 12526.760 2.464 58082.692 20090106160209 . 12526.755 2.494 58082.700 12526.758 2.452 58082.701 20090106160210 . 12526.746 2.458 58082.708 12526.732 2.490 58082.679 20090106160211 . 12526.755 2.503 58082.704 12526.738 2.509 58082.681 20090106160212 . 12526.728 2.487 58082.700 12526.661 2.514 58082.681 20090106160213 . 12526.689 2.522 58082.717 12526.676 2.476 58082.685 20090106160214 . 12526.677 2.436 58082.700 12526.673 2.474 58082.661 20090106160215 . 12526.666 2.492 58082.663 12526.652 2.465 58082.658 20090106160216 . 12526.678 2.489 58082.674 12526.643 2.467 58082.654 20090106160217 . 12526.645 2.469 58082.674 12526.648 2.430 58082.637 20090106160218 . 12526.638 2.444 58082.647 12526.642 2.479 58082.636 20090106160219 . 12526.614 2.460 58082.643 12526.622 2.449 58082.578 20090106160220 . 12526.607 2.467 58082.611 12526.633 2.467 58082.604 20090106160221 . 12526.658 2.468 58082.624 12526.621 2.466 58082.606 20090106160222 . 12526.676 2.483 58082.631 12526.634 2.466 58082.603 20090106160223 . 12526.655 2.455 58082.603 12526.639 2.451 58082.566 20090106160224 . 12526.618 2.437 58082.573 12526.617 2.456 58082.617 20090106160225 . 12526.649 2.467 58082.598 12526.613 2.420 58082.600 20090106160226 . 12526.610 2.473 58082.604 12526.609 2.432 58082.632 20090106160227 . 12526.621 2.442 58082.620 12526.596 2.440 58082.612 20090106160228 . 12526.561 2.421 58082.605 12526.537 2.388 58082.581 20090106160229 . 12526.505 2.426 58082.593 12526.537 2.406 58082.578 20090106160230 . 12526.551 2.419 58082.577 12526.487 2.394 58082.558 20090106160231 . 12526.481 2.427 58082.582 12526.454 2.425 58082.515 20090106160232 . 12526.489 2.430 58082.584 12526.493 2.394 58082.588 20090106160233 . 12526.480 2.447 58082.583 12526.446 2.431 58082.530 20090106160234 . 12526.476 2.428 58082.571 12526.434 2.439 58082.553 20090106160235 . 12526.497 2.468 58082.588 12526.500 2.474 58082.547 20090106160236 . 12526.494 2.458 58082.596 12526.477 2.460 58082.572 20090106160237 . 12526.513 2.474 58082.608 12526.493 2.479 58082.531 20090106160238 . 12526.495 2.463 58082.556 12526.464 2.467 58082.533 20090106160239 . 12526.497 2.496 58082.541 12526.510 2.459 58082.536 20090106160240 . 12526.499 2.502 58082.549 12526.538 2.482 58082.547 20090106160241 . 12526.528 2.480 58082.534 12526.578 2.471 58082.545 20090106160242 . 12526.563 2.526 58082.557 12526.585 2.501 58082.553 20090106160243 . 12526.587 2.492 58082.549 12526.587 2.502 58082.522 20090106160244 . 12526.606 2.500 58082.568 12526.586 2.488 58082.512 20090106160245 . 12526.610 2.504 58082.537 12526.625 2.505 58082.546 20090106160246 . 12526.613 2.511 58082.536 12526.615 2.512 58082.537 20090106160247 . 12526.643 2.506 58082.536 12526.637 2.521 58082.502 20090106160248 . 12526.657 2.549 58082.547 12526.638 2.489 58082.523 20090106160249 . 12526.648 2.506 58082.571 12526.656 2.516 58082.527 20090106160250 . 12526.687 2.516 58082.536 12526.693 2.527 58082.552 20090106160251 . 12526.691 2.519 58082.560 12526.694 2.516 58082.542 20090106160252 . 12526.728 2.522 58082.581 12526.747 2.545 58082.567 20090106160253 . 12526.760 2.554 58082.567 12526.714 2.545 58082.533 20090106160254 . 12526.768 2.512 58082.549 12526.777 2.508 58082.564 20090106160255 . 12526.784 2.521 58082.551 12526.812 2.519 58082.547 20090106160256 . 12526.802 2.595 58082.584 12526.812 2.558 58082.561 20090106160257 . 12526.814 2.601 58082.566 12526.843 2.601 58082.580 20090106160258 . 12526.821 2.573 58082.557 12526.872 2.566 58082.530 20090106160259 . 12526.876 2.599 58082.611 12526.840 2.560 58082.549 20090106160300 . 12526.883 2.598 58082.565 12526.876 2.577 58082.566 20090106160301 . 12526.893 2.614 58082.585 12526.915 2.603 58082.562 20090106160302 . 12526.912 2.643 58082.585 12526.915 2.650 58082.550 20090106160303 . 12526.921 2.664 58082.554 12526.911 2.646 58082.591 20090106160304 . 12526.939 2.677 58082.589 12526.903 2.665 58082.536 20090106160305 . 12526.922 2.666 58082.602 12526.903 2.661 58082.569 20090106160306 . 12526.926 2.696 58082.569 12526.943 2.672 58082.565 20090106160307 . 12526.942 2.700 58082.587 12526.938 2.708 58082.557 20090106160308 . 12526.977 2.738 58082.580 12526.980 2.701 58082.608 20090106160309 . 12526.997 2.722 58082.613 12526.969 2.729 58082.568 20090106160310 . 12526.992 2.718 58082.595 12526.959 2.746 58082.591 20090106160311 . 12527.005 2.737 58082.602 12526.964 2.726 58082.547 20090106160312 . 12526.989 2.756 58082.590 12527.025 2.740 58082.589 20090106160313 . 12527.038 2.744 58082.584 12527.018 2.739 58082.582 20090106160314 . 12527.078 2.740 58082.596 12527.075 2.734 58082.538 20090106160315 . 12527.094 2.750 58082.537 12527.092 2.717 58082.536 20090106160316 . 12527.099 2.735 58082.575 12527.096 2.724 58082.552 20090106160317 . 12527.130 2.746 58082.540 12527.156 2.749 58082.593 20090106160318 . 12527.146 2.772 58082.596 12527.119 2.733 58082.554 20090106160319 . 12527.120 2.761 58082.592 12527.152 2.725 58082.541 20090106160320 . 12527.140 2.755 58082.568 12527.135 2.717 58082.555 20090106160321 . 12527.139 2.750 58082.619 12527.142 2.697 58082.570 20090106160322 . 12527.146 2.739 58082.595 12527.128 2.719 58082.549 20090106160323 . 12527.155 2.744 58082.606 12527.149 2.740 58082.579 20090106160324 . 12527.135 2.761 58082.584 12527.115 2.744 58082.562 20090106160325 . 12527.106 2.740 58082.579 12527.118 2.754 58082.526 20090106160326 . 12527.143 2.765 58082.587 12527.153 2.766 58082.527 20090106160327 . 12527.148 2.773 58082.542 12527.155 2.786 58082.528 20090106160328 . 12527.188 2.807 58082.561 12527.169 2.787 58082.546 20090106160329 . 12527.181 2.800 58082.542 12527.170 2.808 58082.575 20090106160330 . 12527.170 2.804 58082.541 12527.173 2.816 58082.524 20090106160331 . 12527.158 2.828 58082.546 12527.153 2.850 58082.512 20090106160332 . 12527.168 2.843 58082.533 12527.150 2.841 58082.503 20090106160333 . 12527.194 2.833 58082.512 12527.178 2.849 58082.520 20090106160334 . 12527.205 2.880 58082.527 12527.204 2.855 58082.500 20090106160335 . 12527.234 2.871 58082.504 12527.204 2.842 58082.466 20090106160336 . 12527.235 2.856 58082.489 12527.201 2.863 58082.491 20090106160337 . 12527.242 2.898 58082.537 12527.270 2.889 58082.508 20090106160338 . 12527.284 2.897 58082.515 12527.283 2.912 58082.475 20090106160339 . 12527.320 2.927 58082.544 12527.333 2.918 58082.492 20090106160340 . 12527.292 2.948 58082.520 12527.308 2.963 58082.494 20090106160341 . 12527.343 2.947 58082.500 12527.332 2.982 58082.458 20090106160342 . 12527.333 3.009 58082.507 12527.388 2.994 58082.501 20090106160343 . 12527.339 3.027 58082.516 12527.391 3.026 58082.504 20090106160344 . 12527.355 3.030 58082.511 12527.423 3.046 58082.492 20090106160345 . 12527.399 3.062 58082.489 12527.338 3.058 58082.448 20090106160346 . 12527.386 3.098 58082.478 12527.424 3.112 58082.474 20090106160347 . 12527.393 3.113 58082.504 12527.480 3.133 58082.479 20090106160348 . 12527.490 3.144 58082.512 12527.466 3.154 58082.527 20090106160349 . 12527.512 3.177 58082.522 12527.491 3.178 58082.500 20090106160350 . 12527.515 3.201 58082.498 12527.511 3.160 58082.489 20090106160351 . 12527.570 3.184 58082.528 12527.531 3.162 58082.506 20090106160352 . 12527.556 3.177 58082.520 12527.595 3.171 58082.515 20090106160353 . 12527.574 3.135 58082.485 12527.646 3.158 58082.556 20090106160354 . 12527.623 3.161 58082.541 12527.645 3.181 58082.492 20090106160355 . 12527.636 3.153 58082.531 12527.673 3.144 58082.522 20090106160356 . 12527.680 3.169 58082.492 12527.678 3.154 58082.525 20090106160357 . 12527.761 3.147 58082.549 12527.716 3.154 58082.544 20090106160358 . 12527.769 3.160 58082.594 12527.762 3.186 58082.580 20090106160359 . 12527.766 3.161 58082.558 12527.793 3.146 58082.563 20090106160400 . 12527.781 3.141 58082.526 12527.754 3.146 58082.546 20090106160401 . 12527.750 3.130 58082.567 12527.793 3.154 58082.562 20090106160402 . 12527.772 3.173 58082.570 12527.780 3.125 58082.585 20090106160403 . 12527.831 3.171 58082.600 12527.787 3.125 58082.565 20090106160404 . 12527.822 3.173 58082.568 12527.834 3.138 58082.590 20090106160405 . 12527.807 3.204 58082.588 12527.808 3.173 58082.568 20090106160406 . 12527.874 3.177 58082.560 12527.855 3.139 58082.599 20090106160407 . 12527.845 3.151 58082.571 12527.850 3.159 58082.592 20090106160408 . 12527.932 3.226 58082.625 12527.904 3.195 58082.601 20090106160409 . 12527.921 3.233 58082.638 12527.918 3.204 58082.595 20090106160410 . 12527.983 3.217 58082.597 12527.902 3.207 58082.578 20090106160411 . 12527.963 3.253 58082.607 12527.918 3.237 58082.604 20090106160412 . 12527.949 3.280 58082.619 12527.947 3.228 58082.597 20090106160413 . 12527.962 3.262 58082.599 12527.961 3.272 58082.585 20090106160414 . 12528.041 3.312 58082.588 12527.991 3.310 58082.623 20090106160415 . 12528.027 3.324 58082.625 12528.097 3.341 58082.660 20090106160416 . 12528.079 3.362 58082.647 12528.089 3.355 58082.626 20090106160417 . 12528.100 3.352 58082.652 12528.110 3.374 58082.643 20090106160418 . 12528.119 3.412 58082.646 12528.163 3.385 58082.648 20090106160419 . 12528.152 3.425 58082.632 12528.091 3.388 58082.605 20090106160420 . 12528.135 3.419 58082.620 12528.117 3.394 58082.611 20090106160421 . 12528.182 3.484 58082.654 12528.168 3.457 58082.631 20090106160422 . 12528.150 3.484 58082.643 12528.154 3.490 58082.662 20090106160423 . 12528.197 3.523 58082.659 12528.199 3.533 58082.678 20090106160424 . 12528.239 3.548 58082.702 12528.201 3.550 58082.690 20090106160425 . 12528.193 3.560 58082.699 12528.176 3.542 58082.666 20090106160426 . 12528.185 3.583 58082.651 12528.160 3.591 58082.681 20090106160427 . 12528.223 3.578 58082.680 12528.208 3.581 58082.703 20090106160428 . 12528.236 3.621 58082.663 12528.239 3.616 58082.696 20090106160429 . 12528.250 3.639 58082.717 12528.226 3.645 58082.689 20090106160430 . 12528.236 3.679 58082.708 12528.251 3.677 58082.687 20090106160431 . 12528.295 3.718 58082.700 12528.318 3.745 58082.706 20090106160432 . 12528.319 3.738 58082.720 12528.295 3.716 58082.720 20090106160433 . 12528.318 3.737 58082.743 12528.295 3.708 58082.735 20090106160434 . 12528.314 3.746 58082.747 12528.284 3.703 58082.721 20090106160435 . 12528.317 3.726 58082.753 12528.326 3.716 58082.746 20090106160436 . 12528.340 3.746 58082.748 12528.286 3.696 58082.740 20090106160437 . 12528.299 3.722 58082.751 12528.299 3.698 58082.769 20090106160438 . 12528.279 3.729 58082.781 12528.303 3.711 58082.784 20090106160439 . 12528.298 3.735 58082.778 12528.274 3.725 58082.765 20090106160440 . 12528.306 3.743 58082.815 12528.261 3.705 58082.796 20090106160441 . 12528.291 3.741 58082.823 12528.259 3.694 58082.774 20090106160442 . 12528.262 3.736 58082.805 12528.261 3.696 58082.770 20090106160443 . 12528.274 3.694 58082.791 12528.288 3.738 58082.789 20090106160444 . 12528.322 3.732 58082.818 12528.283 3.734 58082.801 20090106160445 . 12528.359 3.742 58082.843 12528.300 3.733 58082.808 20090106160446 . 12528.321 3.710 58082.818 12528.277 3.690 58082.797 20090106160447 . 12528.324 3.697 58082.797 12528.310 3.704 58082.852 20090106160448 . 12528.339 3.729 58082.834 12528.325 3.736 58082.820 20090106160449 . 12528.317 3.720 58082.810 12528.340 3.692 58082.771 20090106160450 . 12528.362 3.741 58082.804 12528.357 3.726 58082.820 20090106160451 . 12528.378 3.753 58082.823 12528.411 3.752 58082.832 20090106160452 . 12528.407 3.788 58082.833 12528.392 3.760 58082.817 20090106160453 . 12528.389 3.762 58082.829 12528.406 3.756 58082.787 20090106160454 . 12528.451 3.804 58082.818 12528.463 3.797 58082.820 20090106160455 . 12528.476 3.804 58082.836 12528.462 3.806 58082.827 20090106160456 . 12528.485 3.838 58082.828 12528.485 3.828 58082.812 20090106160457 . 12528.518 3.883 58082.833 12528.475 3.826 58082.826 20090106160458 . 12528.471 3.844 58082.847 12528.436 3.803 58082.853 20090106160459 . 12528.498 3.828 58082.845 12528.410 3.790 58082.801 20090106160500 . 12528.460 3.852 58082.810 12528.453 3.804 58082.807 20090106160501 . 12528.445 3.831 58082.842 12528.438 3.822 58082.820 20090106160502 . 12528.402 3.810 58082.817 12528.382 3.826 58082.820 20090106160503 . 12528.466 3.833 58082.867 12528.413 3.820 58082.834 20090106160504 . 12528.459 3.846 58082.866 12528.434 3.831 58082.849 20090106160505 . 12528.471 3.808 58082.855 12528.473 3.826 58082.833 20090106160506 . 12528.498 3.842 58082.849 12528.443 3.871 58082.872 20090106160507 . 12528.512 3.877 58082.841 12528.494 3.835 58082.852 20090106160508 . 12528.498 3.859 58082.852 12528.493 3.847 58082.830 20090106160509 . 12528.523 3.910 58082.851 12528.510 3.870 58082.845 20090106160510 . 12528.508 3.915 58082.865 12528.466 3.888 58082.857 20090106160511 . 12528.488 3.937 58082.854 12528.498 3.889 58082.884 20090106160512 . 12528.495 3.895 58082.868 12528.501 3.881 58082.911 20090106160513 . 12528.469 3.899 58082.869 12528.473 3.864 58082.880 20090106160514 . 12528.513 3.886 58082.879 12528.533 3.864 58082.853 20090106160515 . 12528.509 3.900 58082.868 12528.534 3.898 58082.847 20090106160516 . 12528.528 3.915 58082.887 12528.533 3.914 58082.861 20090106160517 . 12528.543 3.928 58082.883 12528.541 3.910 58082.878 20090106160518 . 12528.605 3.962 58082.888 12528.572 3.901 58082.902 20090106160519 . 12528.601 3.936 58082.909 12528.522 3.934 58082.857 20090106160520 . 12528.549 3.954 58082.880 12528.558 3.921 58082.877 20090106160521 . 12528.550 3.940 58082.887 12528.555 3.914 58082.915 20090106160522 . 12528.579 3.950 58082.916 12528.562 3.938 58082.928 20090106160523 . 12528.580 3.946 58082.920 12528.604 3.916 58082.920 20090106160524 . 12528.593 3.949 58082.953 12528.592 3.897 58082.930 20090106160525 . 12528.562 3.903 58082.891 12528.613 3.902 58082.942 20090106160526 . 12528.618 3.925 58082.946 12528.558 3.925 58082.934 20090106160527 . 12528.588 3.965 58082.945 12528.583 3.923 58082.959 20090106160528 . 12528.579 3.928 58082.946 12528.553 3.928 58082.957 20090106160529 . 12528.575 3.931 58082.977 12528.559 3.911 58082.983 20090106160530 . 12528.588 3.948 58082.990 12528.557 3.935 58082.986 20090106160531 . 12528.557 3.953 58083.013 12528.539 3.926 58083.036 20090106160532 . 12528.544 3.979 58083.028 12528.540 3.962 58083.013 20090106160533 . 12528.561 3.989 58083.010 12528.562 3.977 58083.033 20090106160534 . 12528.578 3.985 58083.042 12528.567 3.999 58083.076 20090106160535 . 12528.565 3.984 58083.017 12528.568 3.951 58083.059 20090106160536 . 12528.611 3.988 58083.073 12528.607 3.999 58083.110 20090106160537 . 12528.616 4.019 58083.097 12528.621 4.036 58083.106 20090106160538 . 12528.617 3.982 58083.074 12528.596 3.972 58083.121 20090106160539 . 12528.634 3.986 58083.158 12528.601 4.000 58083.132 20090106160540 . 12528.649 4.045 58083.113 12528.660 4.021 58083.117 20090106160541 . 12528.627 4.019 58083.120 12528.658 4.002 58083.133 20090106160542 . 12528.699 4.020 58083.185 12528.714 4.016 58083.178 20090106160543 . 12528.684 4.086 58083.150 12528.714 4.004 58083.177 20090106160544 . 12528.734 4.051 58083.210 12528.711 4.004 58083.196 20090106160545 . 12528.735 4.048 58083.214 12528.714 4.016 58083.221 20090106160546 . 12528.737 4.055 58083.258 12528.691 4.053 58083.221 20090106160547 . 12528.749 4.085 58083.217 12528.717 4.026 58083.242 20090106160548 . 12528.746 4.058 58083.263 12528.715 4.019 58083.241 20090106160549 . 12528.732 4.063 58083.233 12528.710 4.019 58083.259 20090106160550 . 12528.755 4.075 58083.291 12528.743 4.024 58083.266 20090106160551 . 12528.753 4.029 58083.280 12528.719 4.023 58083.306 20090106160552 . 12528.765 4.051 58083.304 12528.739 4.044 58083.277 20090106160553 . 12528.767 4.056 58083.304 12528.728 4.028 58083.355 20090106160554 . 12528.740 4.076 58083.342 12528.735 4.066 58083.344 20090106160555 . 12528.735 4.029 58083.312 12528.697 4.036 58083.329 20090106160556 . 12528.720 4.072 58083.353 12528.711 4.016 58083.368 20090106160557 . 12528.740 4.100 58083.378 12528.743 4.034 58083.410 20090106160558 . 12528.732 4.036 58083.365 12528.727 4.063 58083.407 20090106160559 . 12528.733 4.039 58083.377 12528.732 4.040 58083.379 20090106160600 . 12528.733 4.032 58083.398 12528.730 4.006 58083.392 20090106160601 . 12528.725 4.070 58083.380 12528.715 4.035 58083.394 20090106160602 . 12528.752 4.051 58083.436 12528.731 4.024 58083.383 20090106160603 . 12528.708 4.049 58083.398 12528.715 4.064 58083.386 20090106160604 . 12528.684 4.059 58083.408 12528.653 4.019 58083.393 20090106160605 . 12528.639 4.049 58083.436 12528.587 4.052 58083.401 20090106160606 . 12528.600 4.058 58083.460 12528.569 4.036 58083.440 20090106160607 . 12528.556 4.087 58083.446 12528.526 4.035 58083.442 20090106160608 . 12528.514 4.052 58083.433 12528.471 4.021 58083.439 20090106160609 . 12528.426 4.038 58083.428 12528.427 4.019 58083.456 20090106160610 . 12528.400 4.036 58083.423 12528.371 4.032 58083.426 20090106160611 . 12528.355 4.060 58083.450 12528.292 3.989 58083.412 20090106160612 . 12528.300 4.020 58083.424 12528.267 4.008 58083.423 20090106160613 . 12528.241 4.002 58083.422 12528.214 4.001 58083.417 20090106160614 . 12528.197 4.038 58083.407 12528.132 4.041 58083.411 20090106160615 . 12528.137 4.058 58083.454 12528.112 4.004 58083.419 20090106160616 . 12528.091 4.052 58083.433 12528.051 4.024 58083.386 20090106160617 . 12528.069 4.036 58083.420 12528.020 4.028 58083.382 20090106160618 . 12528.012 4.055 58083.381 12527.957 4.033 58083.372 20090106160619 . 12527.976 4.040 58083.352 12527.893 3.992 58083.358 20090106160620 . 12527.925 4.023 58083.327 12527.931 4.037 58083.324 20090106160621 . 12527.934 4.073 58083.372 12527.900 4.025 58083.295 20090106160622 . 12527.915 4.083 58083.278 12527.909 4.051 58083.267 20090106160623 . 12527.872 4.089 58083.321 12527.887 4.080 58083.294 20090106160624 . 12527.860 4.126 58083.317 12527.900 4.074 58083.294 20090106160625 . 12527.921 4.112 58083.277 12527.870 4.092 58083.277 20090106160626 . 12527.913 4.137 58083.277 12527.906 4.136 58083.267 20090106160627 . 12527.914 4.182 58083.256 12527.881 4.153 58083.268 20090106160628 . 12527.900 4.201 58083.225 12527.867 4.150 58083.220 20090106160629 . 12527.844 4.202 58083.234 12527.840 4.172 58083.219 20090106160630 . 12527.862 4.221 58083.221 12527.835 4.201 58083.179 20090106160631 . 12527.833 4.231 58083.205 12527.853 4.228 58083.169 20090106160632 . 12527.817 4.239 58083.177 12527.818 4.252 58083.189 20090106160633 . 12527.812 4.251 58083.163 12527.842 4.259 58083.160 20090106160634 . 12527.837 4.263 58083.154 12527.828 4.235 58083.116 20090106160635 . 12527.816 4.282 58083.125 12527.857 4.262 58083.130 20090106160636 . 12527.873 4.304 58083.156 12527.856 4.271 58083.091 20090106160637 . 12527.861 4.286 58083.105 12527.861 4.259 58083.051 20090106160638 . 12527.851 4.305 58083.080 12527.856 4.297 58083.060 20090106160639 . 12527.891 4.323 58083.062 12527.875 4.278 58083.052 20090106160640 . 12527.882 4.330 58082.966 12527.881 4.364 58082.969 20090106160641 . 12527.887 4.414 58082.974 12527.905 4.441 58082.995 20090106160642 . 12527.920 4.452 58083.008 12527.895 4.429 58082.977 20090106160643 . 12527.921 4.463 58082.993 12527.934 4.456 58082.988 20090106160644 . 12527.969 4.459 58082.957 12527.961 4.485 58082.973 20090106160645 . 12527.946 4.500 58082.964 12527.961 4.517 58082.933 20090106160646 . 12527.972 4.529 58082.952 12527.953 4.514 58082.964 20090106160647 . 12527.976 4.538 58082.971 12528.000 4.512 58082.908 20090106160648 . 12527.973 4.555 58082.923 12527.985 4.517 58082.890 20090106160649 . 12527.988 4.539 58082.918 12528.015 4.512 58082.853 20090106160650 . 12528.028 4.568 58082.893 12528.032 4.512 58082.879 20090106160651 . 12528.051 4.600 58082.903 12528.082 4.544 58082.866 20090106160652 . 12528.034 4.522 58082.850 12528.073 4.540 58082.867 20090106160653 . 12528.074 4.581 58082.888 12528.098 4.564 58082.838 20090106160654 . 12528.096 4.558 58082.840 12528.077 4.558 58082.822 20090106160655 . 12528.080 4.586 58082.841 12528.088 4.561 58082.821 20090106160656 . 12528.069 4.589 58082.832 12528.059 4.568 58082.807 20090106160657 . 12528.087 4.607 58082.829 12528.116 4.624 58082.857 20090106160658 . 12528.087 4.619 58082.826 12528.096 4.611 58082.792 20090106160659 . 12528.079 4.600 58082.827 12528.099 4.636 58082.824 20090106160700 . 12528.124 4.671 58082.855 12528.129 4.660 58082.819 20090106160701 . 12528.128 4.662 58082.832 12528.130 4.663 58082.804 20090106160702 . 12528.140 4.687 58082.816 12528.108 4.636 58082.794 20090106160703 . 12528.158 4.685 58082.838 12528.169 4.667 58082.826 20090106160704 . 12528.159 4.672 58082.829 12528.191 4.668 58082.823 20090106160705 . 12528.204 4.682 58082.824 12528.231 4.667 58082.783 20090106160706 . 12528.202 4.673 58082.781 12528.177 4.638 58082.782 20090106160707 . 12528.219 4.707 58082.779 12528.200 4.655 58082.777 20090106160708 . 12528.196 4.675 58082.763 12528.194 4.624 58082.769 20090106160709 . 12528.239 4.670 58082.771 12528.197 4.626 58082.733 20090106160710 . 12528.215 4.659 58082.711 12528.237 4.639 58082.739 20090106160711 . 12528.277 4.629 58082.756 12528.255 4.609 58082.746 20090106160712 . 12528.303 4.638 58082.751 12528.333 4.606 58082.771 20090106160713 . 12528.321 4.614 58082.719 12528.322 4.591 58082.733 20090106160714 . 12528.364 4.634 58082.723 12528.365 4.613 58082.769 20090106160715 . 12528.379 4.630 58082.758 12528.395 4.608 58082.739 20090106160716 . 12528.419 4.624 58082.741 12528.410 4.620 58082.761 20090106160717 . 12528.413 4.621 58082.779 12528.418 4.616 58082.758 20090106160718 . 12528.433 4.629 58082.749 12528.388 4.623 58082.786 20090106160719 . 12528.445 4.614 58082.777 12528.415 4.611 58082.731 20090106160720 . 12528.465 4.619 58082.747 12528.449 4.608 58082.734 20090106160721 . 12528.431 4.666 58082.703 12528.440 4.600 58082.713 20090106160722 . 12528.447 4.635 58082.698 12528.448 4.677 58082.717 20090106160723 . 12528.489 4.669 58082.733 12528.496 4.629 58082.738 20090106160724 . 12528.500 4.644 58082.759 12528.511 4.635 58082.719 20090106160725 . 12528.554 4.679 58082.749 12528.533 4.673 58082.741 20090106160726 . 12528.550 4.657 58082.741 12528.573 4.648 58082.722 20090106160727 . 12528.549 4.674 58082.709 12528.554 4.644 58082.718 20090106160728 . 12528.533 4.706 58082.706 12528.535 4.653 58082.697 20090106160729 . 12528.566 4.693 58082.716 12528.550 4.690 58082.707 20090106160730 . 12528.569 4.744 58082.725 12528.572 4.700 58082.698 20090106160731 . 12528.627 4.721 58082.692 12528.622 4.699 58082.690 20090106160732 . 12528.577 4.713 58082.693 12528.622 4.732 58082.692 20090106160733 . 12528.649 4.740 58082.695 12528.662 4.723 58082.652 20090106160734 . 12528.704 4.756 58082.692 12528.631 4.740 58082.672 20090106160735 . 12528.684 4.786 58082.661 12528.682 4.776 58082.654 20090106160736 . 12528.736 4.801 58082.693 12528.719 4.752 58082.667 20090106160737 . 12528.763 4.782 58082.695 12528.735 4.769 58082.706 20090106160738 . 12528.758 4.762 58082.693 12528.811 4.751 58082.709 20090106160739 . 12528.813 4.819 58082.682 12528.797 4.759 58082.630 20090106160740 . 12528.821 4.814 58082.679 12528.775 4.778 58082.652 20090106160741 . 12528.806 4.795 58082.666 12528.764 4.767 58082.618 20090106160742 . 12528.840 4.787 58082.618 12528.784 4.734 58082.617 20090106160743 . 12528.822 4.801 58082.625 12528.820 4.764 58082.646 20090106160744 . 12528.824 4.774 58082.650 12528.843 4.765 58082.641 20090106160745 . 12528.861 4.792 58082.622 12528.849 4.781 58082.627 20090106160746 . 12528.880 4.805 58082.665 12528.888 4.813 58082.632 20090106160747 . 12528.925 4.837 58082.634 12528.924 4.782 58082.595 20090106160748 . 12528.942 4.843 58082.646 12528.917 4.813 58082.596 20090106160749 . 12528.954 4.795 58082.616 12528.984 4.824 58082.604 20090106160750 . 12528.927 4.848 58082.616 12528.938 4.792 58082.574 20090106160751 . 12528.976 4.813 58082.636 12528.906 4.796 58082.594 20090106160752 . 12528.941 4.810 58082.584 12528.920 4.812 58082.562 20090106160753 . 12528.954 4.869 58082.624 12528.920 4.783 58082.626 20090106160754 . 12528.925 4.825 58082.647 12528.899 4.796 58082.589 20090106160755 . 12528.909 4.820 58082.579 12528.909 4.761 58082.597 20090106160756 . 12528.863 4.807 58082.571 12528.823 4.771 58082.569 20090106160757 . 12528.861 4.777 58082.574 12528.853 4.793 58082.537 20090106160758 . 12528.880 4.807 58082.547 12528.839 4.776 58082.548 20090106160759 . 12528.911 4.787 58082.578 12528.874 4.761 58082.546 20090106160800 . 12528.908 4.781 58082.566 12528.919 4.789 58082.543 20090106160801 . 12528.891 4.811 58082.506 12528.882 4.776 58082.490 20090106160802 . 12528.880 4.813 58082.514 12528.910 4.808 58082.481 20090106160803 . 12528.935 4.811 58082.493 12528.906 4.783 58082.493 20090106160804 . 12528.979 4.796 58082.500 12528.926 4.800 58082.467 20090106160805 . 12528.961 4.806 58082.508 12528.986 4.806 58082.468 20090106160806 . 12529.030 4.797 58082.520 12528.994 4.761 58082.493 20090106160807 . 12528.984 4.791 58082.506 12528.993 4.753 58082.469 20090106160808 . 12529.023 4.812 58082.497 12529.021 4.767 58082.500 20090106160809 . 12529.032 4.806 58082.491 12529.034 4.764 58082.447 20090106160810 . 12529.047 4.789 58082.500 12529.042 4.762 58082.449 20090106160811 . 12529.034 4.783 58082.448 12529.064 4.729 58082.454 20090106160812 . 12529.044 4.772 58082.459 12529.053 4.753 58082.483 20090106160813 . 12529.059 4.782 58082.477 12529.093 4.759 58082.463 20090106160814 . 12529.044 4.761 58082.440 12529.022 4.747 58082.466 20090106160815 . 12529.053 4.720 58082.411 12529.037 4.721 58082.461 20090106160816 . 12529.036 4.732 58082.430 12529.027 4.741 58082.418 20090106160817 . 12529.027 4.760 58082.371 12529.036 4.726 58082.385 20090106160818 . 12529.044 4.741 58082.406 12529.017 4.738 58082.380 20090106160819 . 12529.034 4.753 58082.372 12529.010 4.748 58082.385 20090106160820 . 12529.052 4.770 58082.399 12529.023 4.735 58082.398 20090106160821 . 12529.017 4.760 58082.408 12529.014 4.760 58082.399 20090106160822 . 12529.030 4.718 58082.392 12529.017 4.744 58082.368 20090106160823 . 12529.040 4.766 58082.351 12529.053 4.766 58082.366 20090106160824 . 12529.084 4.778 58082.366 12529.100 4.782 58082.391 20090106160825 . 12529.070 4.787 58082.376 12529.077 4.818 58082.409 20090106160826 . 12529.124 4.810 58082.363 12529.089 4.783 58082.363 20090106160827 . 12529.070 4.830 58082.411 12529.072 4.765 58082.373 20090106160828 . 12529.125 4.806 58082.400 12529.116 4.801 58082.371 20090106160829 . 12529.107 4.837 58082.384 12529.088 4.810 58082.361 20090106160830 . 12529.114 4.834 58082.356 12529.096 4.818 58082.362 20090106160831 . 12529.127 4.820 58082.369 12529.114 4.813 58082.381 20090106160832 . 12529.149 4.789 58082.410 12529.104 4.787 58082.376 20090106160833 . 12529.153 4.785 58082.401 12529.116 4.767 58082.369 20090106160834 . 12529.163 4.822 58082.391 12529.107 4.802 58082.376 20090106160835 . 12529.115 4.775 58082.379 12529.090 4.786 58082.329 20090106160836 . 12529.109 4.815 58082.347 12529.057 4.787 58082.323 20090106160837 . 12529.090 4.805 58082.362 12529.085 4.791 58082.329 20090106160838 . 12529.101 4.808 58082.362 12529.065 4.781 58082.341 20090106160839 . 12529.103 4.814 58082.343 12529.097 4.792 58082.364 20090106160840 . 12529.107 4.791 58082.349 12529.071 4.768 58082.367 20090106160841 . 12529.124 4.830 58082.377 12529.142 4.807 58082.322 20090106160842 . 12529.130 4.819 58082.374 12529.125 4.815 58082.335 20090106160843 . 12529.166 4.829 58082.356 12529.177 4.847 58082.305 20090106160844 . 12529.188 4.872 58082.346 12529.175 4.859 58082.309 20090106160845 . 12529.217 4.900 58082.345 12529.212 4.897 58082.363 20090106160846 . 12529.266 4.920 58082.367 12529.249 4.872 58082.330 20090106160847 . 12529.275 4.914 58082.385 12529.256 4.860 58082.321 20090106160848 . 12529.281 4.914 58082.351 12529.274 4.855 58082.326 20090106160849 . 12529.284 4.917 58082.355 12529.308 4.891 58082.327 20090106160850 . 12529.332 4.892 58082.333 12529.330 4.916 58082.339 20090106160851 . 12529.365 4.918 58082.378 12529.361 4.898 58082.338 20090106160852 . 12529.368 4.915 58082.325 12529.352 4.859 58082.328 20090106160853 . 12529.371 4.886 58082.338 12529.375 4.908 58082.347 20090106160854 . 12529.359 4.911 58082.346 12529.355 4.905 58082.344 20090106160855 . 12529.437 4.932 58082.354 12529.397 4.929 58082.352 20090106160856 . 12529.397 4.926 58082.339 12529.409 4.954 58082.367 20090106160857 . 12529.445 4.961 58082.360 12529.459 4.975 58082.369 20090106160858 . 12529.488 4.975 58082.388 12529.444 4.938 58082.393 20090106160859 . 12529.465 4.956 58082.407 12529.476 4.962 58082.363 20090106160900 . 12529.505 4.991 58082.397 12529.465 4.977 58082.370 20090106160901 . 12529.526 4.969 58082.402 12529.487 4.971 58082.376 20090106160902 . 12529.494 4.961 58082.352 12529.492 4.962 58082.384 20090106160903 . 12529.527 4.976 58082.379 12529.485 4.928 58082.341 20090106160904 . 12529.490 4.981 58082.373 12529.465 4.953 58082.362 20090106160905 . 12529.500 4.947 58082.393 12529.523 4.970 58082.372 20090106160906 . 12529.561 4.964 58082.387 12529.534 4.990 58082.397 20090106160907 . 12529.552 5.010 58082.430 12529.522 4.993 58082.388 20090106160908 . 12529.514 4.975 58082.388 12529.514 4.997 58082.377 20090106160909 . 12529.527 5.018 58082.372 12529.482 4.982 58082.366 20090106160910 . 12529.504 5.021 58082.418 12529.531 4.992 58082.393 20090106160911 . 12529.514 5.040 58082.404 12529.528 5.026 58082.420 20090106160912 . 12529.560 5.072 58082.414 12529.544 5.052 58082.397 20090106160913 . 12529.535 5.068 58082.418 12529.565 5.090 58082.442 20090106160914 . 12529.563 5.096 58082.390 12529.554 5.114 58082.391 20090106160915 . 12529.577 5.114 58082.392 12529.597 5.101 58082.422 20090106160916 . 12529.599 5.142 58082.388 12529.624 5.141 58082.402 20090106160917 . 12529.609 5.148 58082.377 12529.613 5.133 58082.418 20090106160918 . 12529.661 5.157 58082.379 12529.645 5.164 58082.384 20090106160919 . 12529.697 5.166 58082.426 12529.685 5.188 58082.415 20090106160920 . 12529.716 5.234 58082.409 12529.698 5.193 58082.391 20090106160921 . 12529.769 5.242 58082.445 12529.766 5.230 58082.435 20090106160922 . 12529.728 5.231 58082.415 12529.721 5.261 58082.375 20090106160923 . 12529.752 5.264 58082.416 12529.783 5.232 58082.421 20090106160924 . 12529.815 5.279 58082.458 12529.781 5.287 58082.420 20090106160925 . 12529.813 5.288 58082.462 12529.773 5.268 58082.447 20090106160926 . 12529.804 5.311 58082.494 12529.760 5.264 58082.458 20090106160927 . 12529.786 5.281 58082.450 12529.777 5.292 58082.453 20090106160928 . 12529.804 5.304 58082.481 12529.757 5.288 58082.456 20090106160929 . 12529.767 5.305 58082.483 12529.768 5.291 58082.432 20090106160930 . 12529.784 5.273 58082.436 12529.813 5.311 58082.470 20090106160931 . 12529.826 5.332 58082.478 12529.842 5.335 58082.460 20090106160932 . 12529.828 5.326 58082.501 12529.833 5.320 58082.491 20090106160933 . 12529.873 5.340 58082.501 12529.912 5.353 58082.467 20090106160934 . 12529.926 5.367 58082.468 12529.901 5.331 58082.500 20090106160935 . 12529.930 5.353 58082.471 12529.936 5.364 58082.475 20090106160936 . 12529.908 5.379 58082.490 12529.957 5.346 58082.470 20090106160937 . 12529.987 5.400 58082.498 12530.000 5.378 58082.496 20090106160938 . 12530.036 5.407 58082.531 12530.050 5.397 58082.488 20090106160939 . 12530.067 5.460 58082.511 12530.062 5.474 58082.501 20090106160940 . 12530.063 5.477 58082.503 12530.084 5.473 58082.503 20090106160941 . 12530.117 5.543 58082.542 12530.120 5.494 58082.521 20090106160942 . 12530.164 5.538 58082.531 12530.147 5.520 58082.510 20090106160943 . 12530.155 5.574 58082.503 12530.224 5.544 58082.522 20090106160944 . 12530.233 5.535 58082.531 12530.239 5.567 58082.519 20090106160945 . 12530.269 5.602 58082.513 12530.267 5.548 58082.497 20090106160946 . 12530.305 5.598 58082.521 12530.276 5.579 58082.524 20090106160947 . 12530.308 5.613 58082.524 12530.311 5.605 58082.498 20090106160948 . 12530.312 5.600 58082.528 12530.318 5.597 58082.519 20090106160949 . 12530.343 5.592 58082.540 12530.325 5.586 58082.559 20090106160950 . 12530.331 5.560 58082.546 12530.340 5.578 58082.533 20090106160951 . 12530.358 5.616 58082.534 12530.372 5.614 58082.535 20090106160952 . 12530.349 5.615 58082.556 12530.338 5.587 58082.520 20090106160953 . 12530.349 5.624 58082.549 12530.368 5.630 58082.565 20090106160954 . 12530.385 5.652 58082.575 12530.364 5.660 58082.572 20090106160955 . 12530.413 5.680 58082.561 12530.395 5.687 58082.572 20090106160956 . 12530.394 5.671 58082.558 12530.365 5.666 58082.516 20090106160957 . 12530.391 5.686 58082.542 12530.412 5.647 58082.488 20090106160958 . 12530.449 5.698 58082.546 12530.421 5.655 58082.553 20090106160959 . 12530.455 5.713 58082.556 12530.482 5.692 58082.552 20090106161000 . 12530.488 5.748 58082.558 12530.557 5.702 58082.560 20090106161001 . 12530.567 5.730 58082.585 12530.549 5.717 58082.566 20090106161002 . 12530.602 5.746 58082.570 12530.616 5.738 58082.544 20090106161003 . 12530.628 5.782 58082.550 12530.639 5.797 58082.564 20090106161004 . 12530.654 5.783 58082.577 12530.667 5.787 58082.542 20090106161005 . 12530.706 5.834 58082.564 12530.686 5.827 58082.584 20090106161006 . 12530.709 5.845 58082.575 12530.769 5.859 58082.595 20090106161007 . 12530.820 5.866 58082.636 12530.813 5.847 58082.587 20090106161008 . 12530.837 5.892 58082.597 12530.859 5.895 58082.622 20090106161009 . 12530.909 5.904 58082.633 12530.885 5.927 58082.614 20090106161010 . 12530.928 5.925 58082.638 12530.919 5.929 58082.605 20090106161011 . 12530.938 5.952 58082.635 12530.956 5.934 58082.625 20090106161012 . 12531.023 5.970 58082.637 12531.043 6.002 58082.654 20090106161013 . 12531.061 6.024 58082.658 12531.097 6.020 58082.684 20090106161014 . 12531.080 6.032 58082.666 12531.098 6.007 58082.629 20090106161015 . 12531.124 6.045 58082.654 12531.119 6.030 58082.657 20090106161016 . 12531.121 6.061 58082.676 12531.150 6.086 58082.687 20090106161017 . 12531.163 6.085 58082.679 12531.190 6.061 58082.718 20090106161018 . 12531.208 6.096 58082.702 12531.213 6.084 58082.677 20090106161019 . 12531.192 6.133 58082.673 12531.236 6.084 58082.727 20090106161020 . 12531.234 6.123 58082.724 12531.294 6.145 58082.746 20090106161021 . 12531.284 6.154 58082.756 12531.315 6.165 58082.732 20090106161022 . 12531.339 6.176 58082.754 12531.370 6.170 58082.766 20090106161023 . 12531.366 6.179 58082.746 12531.379 6.194 58082.786 20090106161024 . 12531.404 6.206 58082.748 12531.391 6.211 58082.742 20090106161025 . 12531.455 6.228 58082.774 12531.521 6.234 58082.788 20090106161026 . 12531.546 6.265 58082.798 12531.575 6.260 58082.798 20090106161027 . 12531.562 6.347 58082.840 12531.558 6.286 58082.812 20090106161028 . 12531.625 6.369 58082.854 12531.644 6.313 58082.845 20090106161029 . 12531.697 6.394 58082.910 12531.719 6.318 58082.920 20090106161030 . 12531.715 6.348 58082.904 12531.736 6.337 58082.923 20090106161031 . 12531.777 6.361 58082.922 12531.788 6.354 58082.988 20090106161032 . 12531.768 6.394 58082.968 12531.801 6.354 58082.937 20090106161033 . 12531.803 6.392 58082.961 12531.790 6.347 58082.955 20090106161034 . 12531.813 6.370 58083.000 12531.846 6.368 58083.004 20090106161035 . 12531.877 6.410 58083.055 12531.866 6.378 58083.008 20090106161036 . 12531.913 6.389 58083.073 12531.912 6.367 58083.052 20090106161037 . 12531.909 6.387 58083.077 12531.908 6.379 58083.079 20090106161038 . 12531.938 6.371 58083.101 12531.916 6.316 58083.111 20090106161039 . 12531.944 6.377 58083.136 12531.891 6.335 58083.124 20090106161040 . 12531.896 6.394 58083.162 12531.924 6.329 58083.157 20090106161041 . 12531.907 6.326 58083.192 12531.922 6.293 58083.204 20090106161042 . 12531.942 6.337 58083.214 12531.929 6.288 58083.204 20090106161043 . 12531.947 6.313 58083.240 12531.947 6.301 58083.249 20090106161044 . 12531.939 6.306 58083.237 12531.927 6.273 58083.248 20090106161045 . 12531.928 6.306 58083.292 12531.920 6.244 58083.266 20090106161046 . 12531.949 6.283 58083.284 12531.918 6.259 58083.294 20090106161047 . 12531.935 6.288 58083.326 12531.913 6.264 58083.291 20090106161048 . 12531.926 6.289 58083.372 12531.914 6.260 58083.362 20090106161049 . 12531.926 6.281 58083.400 12531.882 6.239 58083.380 20090106161050 . 12531.865 6.248 58083.432 12531.870 6.236 58083.420 20090106161051 . 12531.835 6.265 58083.451 12531.797 6.248 58083.426 20090106161052 . 12531.783 6.252 58083.444 12531.766 6.226 58083.414 20090106161053 . 12531.775 6.252 58083.490 12531.762 6.248 58083.474 20090106161054 . 12531.747 6.258 58083.479 12531.739 6.267 58083.491 20090106161055 . 12531.710 6.288 58083.478 12531.724 6.296 58083.485 20090106161056 . 12531.711 6.330 58083.517 12531.683 6.295 58083.522 20090106161057 . 12531.640 6.313 58083.506 12531.631 6.265 58083.514 20090106161058 . 12531.601 6.269 58083.536 12531.608 6.263 58083.543 20090106161059 . 12531.571 6.273 58083.537 12531.565 6.242 58083.515 20090106161100 . 12531.552 6.252 58083.582 12531.527 6.272 58083.554 20090106161101 . 12531.485 6.261 58083.564 12531.522 6.238 58083.565 20090106161102 . 12531.500 6.248 58083.601 12531.437 6.208 58083.550 20090106161103 . 12531.435 6.262 58083.553 12531.377 6.234 58083.533 20090106161104 . 12531.409 6.259 58083.546 12531.386 6.272 58083.561 20090106161105 . 12531.369 6.263 58083.578 12531.326 6.238 58083.559 20090106161106 . 12531.338 6.253 58083.617 12531.290 6.268 58083.591 20090106161107 . 12531.304 6.288 58083.610 12531.306 6.292 58083.653 20090106161108 . 12531.307 6.292 58083.634 12531.249 6.295 58083.565 20090106161109 . 12531.257 6.289 58083.584 12531.225 6.295 58083.578 20090106161110 . 12531.255 6.315 58083.626 12531.249 6.333 58083.582 20090106161111 . 12531.202 6.326 58083.640 12531.148 6.333 58083.587 20090106161112 . 12531.166 6.346 58083.611 12531.146 6.350 58083.595 20090106161113 . 12531.144 6.397 58083.624 12531.113 6.351 58083.618 20090106161114 . 12531.092 6.398 58083.608 12531.059 6.391 58083.585 20090106161115 . 12531.074 6.426 58083.629 12531.029 6.443 58083.599 20090106161116 . 12531.067 6.445 58083.649 12531.015 6.400 58083.617 20090106161117 . 12531.055 6.427 58083.625 12530.985 6.423 58083.621 20090106161118 . 12530.960 6.454 58083.631 12530.931 6.447 58083.588 20090106161119 . 12530.922 6.442 58083.634 12530.916 6.450 58083.635 20090106161120 . 12530.886 6.482 58083.625 12530.866 6.470 58083.588 20090106161121 . 12530.818 6.455 58083.617 12530.791 6.429 58083.616 20090106161122 . 12530.788 6.416 58083.630 12530.746 6.441 58083.590 20090106161123 . 12530.746 6.431 58083.666 12530.698 6.374 58083.652 20090106161124 . 12530.666 6.406 58083.654 12530.612 6.389 58083.635 20090106161125 . 12530.582 6.392 58083.609 12530.546 6.386 58083.630 20090106161126 . 12530.576 6.423 58083.621 12530.528 6.395 58083.600 20090106161127 . 12530.552 6.400 58083.630 12530.538 6.417 58083.655 20090106161128 . 12530.553 6.418 58083.655 12530.490 6.405 58083.635 20090106161129 . 12530.494 6.420 58083.628 12530.454 6.430 58083.628 20090106161130 . 12530.428 6.429 58083.619 12530.415 6.438 58083.611 20090106161131 . 12530.452 6.450 58083.631 12530.390 6.412 58083.579 20090106161132 . 12530.412 6.420 58083.577 12530.408 6.402 58083.604 20090106161133 . 12530.389 6.423 58083.580 12530.359 6.406 58083.577 20090106161134 . 12530.368 6.404 58083.599 12530.340 6.416 58083.592 20090106161135 . 12530.331 6.414 58083.590 12530.298 6.395 58083.554 20090106161136 . 12530.313 6.430 58083.551 12530.287 6.403 58083.539 20090106161137 . 12530.256 6.426 58083.580 12530.229 6.403 58083.515 20090106161138 . 12530.238 6.401 58083.518 12530.224 6.373 58083.484 20090106161139 . 12530.242 6.388 58083.551 12530.176 6.396 58083.479 20090106161140 . 12530.182 6.372 58083.504 12530.128 6.382 58083.471 20090106161141 . 12530.149 6.342 58083.469 12530.126 6.359 58083.426 20090106161142 . 12530.159 6.343 58083.481 12530.116 6.327 58083.469 20090106161143 . 12530.098 6.324 58083.449 12530.083 6.337 58083.449 20090106161144 . 12530.067 6.339 58083.446 12530.080 6.322 58083.449 20090106161145 . 12530.099 6.323 58083.401 12530.098 6.324 58083.432 20090106161146 . 12530.083 6.329 58083.427 12530.051 6.276 58083.389 20090106161147 . 12530.044 6.282 58083.374 12530.003 6.278 58083.424 20090106161148 . 12530.030 6.283 58083.395 12529.987 6.250 58083.391 20090106161149 . 12529.999 6.264 58083.389 12529.944 6.252 58083.355 20090106161150 . 12529.956 6.266 58083.375 12529.903 6.252 58083.337 20090106161151 . 12529.904 6.266 58083.335 12529.837 6.215 58083.338 20090106161152 . 12529.820 6.241 58083.314 12529.803 6.201 58083.301 20090106161153 . 12529.772 6.185 58083.272 12529.803 6.199 58083.289 20090106161154 . 12529.799 6.220 58083.287 12529.770 6.226 58083.263 20090106161155 . 12529.777 6.230 58083.267 12529.773 6.261 58083.215 20090106161156 . 12529.780 6.246 58083.253 12529.721 6.233 58083.240 20090106161157 . 12529.700 6.238 58083.217 12529.646 6.230 58083.196 20090106161158 . 12529.675 6.260 58083.186 12529.618 6.280 58083.188 20090106161159 . 12529.618 6.273 58083.184 12529.554 6.239 58083.156 20090106161200 . 12529.510 6.248 58083.169 12529.523 6.257 58083.141 20090106161201 . 12529.539 6.265 58083.203 12529.459 6.248 58083.148 20090106161202 . 12529.486 6.249 58083.164 12529.470 6.253 58083.131 20090106161203 . 12529.445 6.248 58083.112 12529.414 6.268 58083.075 20090106161204 . 12529.403 6.257 58083.095 12529.424 6.212 58083.057 20090106161205 . 12529.398 6.270 58083.089 12529.405 6.274 58083.049 20090106161206 . 12529.370 6.282 58083.047 12529.402 6.302 58083.044 20090106161207 . 12529.370 6.291 58083.047 12529.419 6.298 58083.046 20090106161208 . 12529.366 6.331 58083.039 12529.404 6.320 58082.998 20090106161209 . 12529.365 6.359 58082.977 12529.375 6.333 58082.973 20090106161210 . 12529.414 6.359 58082.965 12529.326 6.337 58082.908 20090106161211 . 12529.298 6.304 58082.905 12529.289 6.330 58082.947 20090106161212 . 12529.266 6.338 58082.924 12529.240 6.318 58082.846 20090106161213 . 12529.243 6.340 58082.877 12529.227 6.320 58082.842 20090106161214 . 12529.247 6.344 58082.839 12529.223 6.308 58082.858 20090106161215 . 12529.200 6.331 58082.849 12529.178 6.312 58082.812 20090106161216 . 12529.173 6.346 58082.824 12529.145 6.327 58082.800 20090106161217 . 12529.153 6.305 58082.781 12529.141 6.295 58082.749 20090106161218 . 12529.140 6.355 58082.757 12529.125 6.314 58082.747 20090106161219 . 12529.070 6.356 58082.769 12529.090 6.322 58082.720 20090106161220 . 12529.061 6.372 58082.704 12529.053 6.320 58082.670 20090106161221 . 12529.023 6.362 58082.676 12529.015 6.317 58082.677 20090106161222 . 12529.036 6.338 58082.651 12529.012 6.345 58082.634 20090106161223 . 12529.019 6.346 58082.651 12529.014 6.350 58082.614 20090106161224 . 12529.024 6.370 58082.590 12528.998 6.334 58082.574 20090106161225 . 12529.028 6.383 58082.565 12529.020 6.371 58082.552 20090106161226 . 12529.040 6.416 58082.554 12528.984 6.351 58082.562 20090106161227 . 12528.960 6.378 58082.492 12528.986 6.368 58082.522 20090106161228 . 12528.977 6.436 58082.546 12528.942 6.376 58082.505 20090106161229 . 12528.936 6.443 58082.492 12528.963 6.433 58082.484 20090106161230 . 12528.934 6.469 58082.490 12528.900 6.466 58082.449 20090106161231 . 12528.941 6.474 58082.469 12528.905 6.477 58082.433 20090106161232 . 12528.908 6.495 58082.431 12528.906 6.490 58082.422 20090106161233 . 12528.884 6.500 58082.404 12528.877 6.481 58082.392 20090106161234 . 12528.894 6.490 58082.400 12528.883 6.460 58082.357 20090106161235 . 12528.909 6.491 58082.332 12528.884 6.467 58082.328 20090106161236 . 12528.898 6.496 58082.307 12528.890 6.491 58082.304 20090106161237 . 12528.917 6.517 58082.263 12528.886 6.485 58082.245 20090106161238 . 12528.875 6.506 58082.266 12528.879 6.486 58082.230 20090106161239 . 12528.898 6.523 58082.235 12528.884 6.515 58082.258 20090106161240 . 12528.930 6.527 58082.245 12528.882 6.524 58082.220 20090106161241 . 12528.860 6.531 58082.191 12528.923 6.529 58082.205 20090106161242 . 12528.910 6.596 58082.204 12528.884 6.601 58082.164 20090106161243 . 12528.879 6.600 58082.140 12528.866 6.581 58082.135 20090106161244 . 12528.871 6.603 58082.089 12528.877 6.589 58082.096 20090106161245 . 12528.887 6.645 58082.094 12528.840 6.628 58082.086 20090106161246 . 12528.889 6.636 58082.079 12528.872 6.623 58082.094 20090106161247 . 12528.903 6.678 58082.073 12528.903 6.667 58082.070 20090106161248 . 12528.914 6.644 58082.033 12528.919 6.653 58082.030 20090106161249 . 12528.884 6.677 58082.003 12528.889 6.657 58082.008 20090106161250 . 12528.904 6.641 58081.963 12528.924 6.670 58082.006 20090106161251 . 12528.930 6.674 58082.008 12528.897 6.694 58082.016 20090106161252 . 12528.944 6.745 58081.982 12528.962 6.737 58081.948 20090106161253 . 12528.934 6.734 58081.929 12528.961 6.728 58081.934 20090106161254 . 12528.966 6.727 58081.925 12528.985 6.754 58081.926 20090106161255 . 12529.003 6.812 58081.899 12528.989 6.766 58081.881 20090106161256 . 12529.050 6.781 58081.880 12529.030 6.799 58081.865 20090106161257 . 12529.033 6.846 58081.857 12529.012 6.833 58081.846 20090106161258 . 12529.048 6.815 58081.860 12529.050 6.852 58081.866 20090106161259 . 12529.053 6.889 58081.856 12529.043 6.858 58081.813 20090106161300 . 12529.052 6.885 58081.825 12529.053 6.850 58081.807 20090106161301 . 12529.110 6.842 58081.810 12529.098 6.836 58081.776 20090106161302 . 12529.148 6.886 58081.824 12529.102 6.834 58081.781 20090106161303 . 12529.156 6.861 58081.800 12529.098 6.851 58081.746 20090106161304 . 12529.143 6.838 58081.741 12529.089 6.862 58081.727 20090106161305 . 12529.154 6.869 58081.750 12529.115 6.830 58081.677 20090106161306 . 12529.145 6.857 58081.733 12529.153 6.839 58081.737 20090106161307 . 12529.183 6.857 58081.711 12529.157 6.828 58081.699 20090106161308 . 12529.157 6.860 58081.707 12529.173 6.859 58081.721 20090106161309 . 12529.160 6.850 58081.693 12529.161 6.798 58081.680 20090106161310 . 12529.138 6.816 58081.679 12529.141 6.814 58081.681 20090106161311 . 12529.161 6.839 58081.659 12529.146 6.779 58081.647 20090106161312 . 12529.216 6.869 58081.664 12529.159 6.811 58081.650 20090106161313 . 12529.168 6.824 58081.659 12529.159 6.790 58081.642 20090106161314 . 12529.136 6.800 58081.646 12529.155 6.768 58081.625 20090106161315 . 12529.156 6.780 58081.616 12529.147 6.785 58081.623 20090106161316 . 12529.161 6.811 58081.608 12529.150 6.783 58081.632 20090106161317 . 12529.186 6.810 58081.639 12529.146 6.755 58081.587 20090106161318 . 12529.174 6.787 58081.567 12529.153 6.753 58081.603 20090106161319 . 12529.166 6.748 58081.615 12529.138 6.715 58081.565 20090106161320 . 12529.148 6.738 58081.591 12529.116 6.726 58081.557 20090106161321 . 12529.154 6.729 58081.583 12529.114 6.712 58081.556 20090106161322 . 12529.138 6.709 58081.555 12529.138 6.673 58081.587 20090106161323 . 12529.094 6.671 58081.555 12529.090 6.645 58081.544 20090106161324 . 12529.116 6.665 58081.594 12529.103 6.681 58081.545 20090106161325 . 12529.057 6.651 58081.505 12529.038 6.636 58081.492 20090106161326 . 12529.027 6.655 58081.474 12529.044 6.635 58081.467 20090106161327 . 12529.062 6.635 58081.499 12529.052 6.625 58081.468 20090106161328 . 12529.019 6.625 58081.499 12529.031 6.634 58081.477 20090106161329 . 12529.018 6.644 58081.428 12528.948 6.630 58081.425 20090106161330 . 12528.928 6.611 58081.425 12528.925 6.584 58081.422 20090106161331 . 12528.908 6.576 58081.393 12528.924 6.558 58081.401 20090106161332 . 12528.902 6.564 58081.384 12528.883 6.519 58081.419 20090106161333 . 12528.871 6.525 58081.384 12528.810 6.476 58081.353 20090106161334 . 12528.836 6.498 58081.384 12528.791 6.488 58081.403 20090106161335 . 12528.796 6.455 58081.349 12528.757 6.426 58081.363 20090106161336 . 12528.758 6.449 58081.316 12528.721 6.472 58081.363 20090106161337 . 12528.694 6.436 58081.319 12528.643 6.394 58081.326 20090106161338 . 12528.667 6.413 58081.313 12528.658 6.390 58081.306 20090106161339 . 12528.650 6.379 58081.275 12528.632 6.351 58081.233 20090106161340 . 12528.620 6.352 58081.252 12528.582 6.375 58081.220 20090106161341 . 12528.618 6.395 58081.247 12528.557 6.355 58081.186 20090106161342 . 12528.563 6.382 58081.166 12528.571 6.383 58081.173 20090106161343 . 12528.566 6.386 58081.201 12528.523 6.378 58081.161 20090106161344 . 12528.510 6.399 58081.114 12528.460 6.374 58081.114 20090106161345 . 12528.443 6.395 58081.123 12528.416 6.357 58081.082 20090106161346 . 12528.402 6.363 58081.082 12528.376 6.346 58081.070 20090106161347 . 12528.368 6.342 58081.058 12528.355 6.352 58081.027 20090106161348 . 12528.333 6.368 58081.022 12528.320 6.369 58081.009 20090106161349 . 12528.295 6.367 58080.966 12528.299 6.314 58080.944 20090106161350 . 12528.310 6.362 58080.986 12528.319 6.383 58080.989 20090106161351 . 12528.370 6.352 58080.968 12528.355 6.327 58080.965 20090106161352 . 12528.263 6.382 58080.934 12528.258 6.368 58080.914 20090106161353 . 12528.280 6.353 58080.920 12528.325 6.329 58080.898 20090106161354 . 12528.218 6.399 58080.893 12528.252 6.321 58080.853 20090106161355 . 12528.264 6.371 58080.877 12528.194 6.328 58080.832 20090106161356 . 12528.253 6.378 58080.804 12528.228 6.347 58080.794 20090106161357 . 12528.217 6.395 58080.773 12528.197 6.355 58080.762 20090106161358 . 12528.218 6.350 58080.757 12528.212 6.363 58080.753 20090106161359 . 12528.180 6.410 58080.709 12528.213 6.393 58080.704 20090106161400 . 12528.296 6.376 58080.658 12528.329 6.359 58080.668 20090106161401 . 12528.366 6.415 58080.642 12528.351 6.379 58080.660 20090106161402 . 12528.374 6.408 58080.651 12528.374 6.419 58080.640 20090106161403 . 12528.403 6.417 58080.608 12528.389 6.446 58080.605 20090106161404 . 12528.419 6.481 58080.531 12528.398 6.477 58080.548 20090106161405 . 12528.416 6.474 58080.518 12528.416 6.487 58080.503 20090106161406 . 12528.436 6.518 58080.523 12528.447 6.506 58080.520 20090106161407 . 12528.468 6.530 58080.492 12528.461 6.540 58080.451 20090106161408 . 12528.503 6.566 58080.468 12528.500 6.556 58080.475 20090106161409 . 12528.479 6.591 58080.437 12528.509 6.585 58080.485 20090106161410 . 12528.536 6.632 58080.428 12528.501 6.605 58080.385 20090106161411 . 12528.559 6.639 58080.401 12528.529 6.617 58080.374 20090106161412 . 12528.557 6.635 58080.347 12528.569 6.620 58080.339 20090106161413 . 12528.575 6.686 58080.354 12528.618 6.640 58080.327 20090106161414 . 12528.649 6.676 58080.333 12528.607 6.661 58080.299 20090106161415 . 12528.617 6.736 58080.329 12528.609 6.684 58080.311 20090106161416 . 12528.663 6.740 58080.291 12528.709 6.766 58080.322 20090106161417 . 12528.669 6.781 58080.278 12528.707 6.815 58080.297 20090106161418 . 12528.738 6.828 58080.287 12528.750 6.816 58080.249 20090106161419 . 12528.775 6.846 58080.243 12528.795 6.885 58080.256 20090106161420 . 12528.808 6.894 58080.261 12528.834 6.915 58080.274 20090106161421 . 12528.860 6.931 58080.239 12528.839 6.930 58080.245 20090106161422 . 12528.906 6.990 58080.253 12528.885 6.969 58080.216 20090106161423 . 12528.906 7.005 58080.274 12528.891 6.997 58080.237 20090106161424 . 12528.910 6.978 58080.242 12528.865 6.978 58080.202 20090106161425 . 12528.877 7.039 58080.217 12528.876 6.974 58080.186 20090106161426 . 12528.916 7.022 58080.211 12528.955 7.030 58080.232 20090106161427 . 12528.932 7.024 58080.210 12528.962 7.038 58080.232 20090106161428 . 12528.975 7.084 58080.241 12528.925 7.046 58080.162 20090106161429 . 12528.976 7.083 58080.203 12529.001 7.127 58080.213 20090106161430 . 12529.006 7.146 58080.221 12528.992 7.109 58080.210 20090106161431 . 12529.020 7.122 58080.220 12529.035 7.137 58080.190 20090106161432 . 12529.017 7.138 58080.193 12529.036 7.147 58080.194 20090106161433 . 12529.069 7.170 58080.218 12529.086 7.169 58080.221 20090106161434 . 12529.093 7.181 58080.207 12529.076 7.194 58080.193 20090106161435 . 12529.124 7.229 58080.209 12529.070 7.169 58080.212 20090106161436 . 12529.123 7.202 58080.243 12529.125 7.228 58080.264 20090106161437 . 12529.156 7.242 58080.237 12529.191 7.208 58080.257 20090106161438 . 12529.172 7.250 58080.249 12529.138 7.224 58080.234 20090106161439 . 12529.238 7.296 58080.265 12529.250 7.247 58080.258 20090106161440 . 12529.277 7.312 58080.249 12529.266 7.262 58080.249 20090106161441 . 12529.305 7.309 58080.254 12529.322 7.275 58080.235 20090106161442 . 12529.326 7.328 58080.230 12529.306 7.306 58080.236 20090106161443 . 12529.366 7.342 58080.252 12529.338 7.296 58080.253 20090106161444 . 12529.382 7.336 58080.239 12529.405 7.323 58080.266 20090106161445 . 12529.376 7.354 58080.250 12529.431 7.308 58080.256 20090106161446 . 12529.416 7.354 58080.251 12529.397 7.330 58080.224 20090106161447 . 12529.470 7.346 58080.297 12529.466 7.326 58080.281 20090106161448 . 12529.512 7.358 58080.292 12529.492 7.342 58080.273 20090106161449 . 12529.552 7.382 58080.299 12529.544 7.335 58080.308 20090106161450 . 12529.575 7.372 58080.304 12529.580 7.313 58080.326 20090106161451 . 12529.585 7.346 58080.319 12529.596 7.314 58080.336 20090106161452 . 12529.624 7.353 58080.344 12529.617 7.312 58080.293 20090106161453 . 12529.643 7.340 58080.315 12529.660 7.310 58080.311 20090106161454 . 12529.672 7.363 58080.351 12529.672 7.316 58080.288 20090106161455 . 12529.737 7.368 58080.346 12529.730 7.332 58080.340 20090106161456 . 12529.746 7.374 58080.360 12529.791 7.363 58080.400 20090106161457 . 12529.812 7.374 58080.359 12529.779 7.311 58080.320 20090106161458 . 12529.825 7.354 58080.393 12529.840 7.324 58080.343 20090106161459 . 12529.879 7.362 58080.347 12529.917 7.336 58080.344 20090106161500 . 12529.909 7.409 58080.407 12529.959 7.378 58080.401 20090106161501 . 12529.984 7.383 58080.417 12529.975 7.364 58080.395 20090106161502 . 12530.002 7.390 58080.451 12530.034 7.397 58080.440 20090106161503 . 12530.041 7.392 58080.499 12530.067 7.398 58080.455 20090106161504 . 12530.101 7.384 58080.493 12530.048 7.409 58080.477 20090106161505 . 12530.061 7.397 58080.487 12530.034 7.373 58080.458 20090106161506 . 12530.051 7.368 58080.482 12530.014 7.407 58080.473 20090106161507 . 12530.013 7.395 58080.478 12530.015 7.391 58080.459 20090106161508 . 12530.037 7.406 58080.492 12530.006 7.404 58080.482 20090106161509 . 12530.069 7.412 58080.499 12530.071 7.436 58080.503 20090106161510 . 12530.082 7.451 58080.508 12530.052 7.416 58080.485 20090106161511 . 12530.068 7.440 58080.520 12530.062 7.463 58080.530 20090106161512 . 12530.127 7.465 58080.562 12530.116 7.425 58080.529 20090106161513 . 12530.133 7.443 58080.563 12530.141 7.436 58080.555 20090106161514 . 12530.135 7.474 58080.578 12530.142 7.433 58080.541 20090106161515 . 12530.147 7.479 58080.585 12530.171 7.448 58080.582 20090106161516 . 12530.206 7.486 58080.584 12530.200 7.463 58080.518 20090106161517 . 12530.193 7.501 58080.568 12530.235 7.528 58080.570 20090106161518 . 12530.200 7.526 58080.582 12530.173 7.542 58080.596 20090106161519 . 12530.189 7.556 58080.578 12530.194 7.549 58080.556 20090106161520 . 12530.225 7.583 58080.585 12530.220 7.534 58080.572 20090106161521 . 12530.240 7.632 58080.609 12530.210 7.618 58080.609 20090106161522 . 12530.238 7.642 58080.610 12530.250 7.638 58080.606 20090106161523 . 12530.227 7.660 58080.622 12530.257 7.656 58080.625 20090106161524 . 12530.258 7.689 58080.631 12530.274 7.684 58080.597 20090106161525 . 12530.279 7.695 58080.647 12530.299 7.701 58080.617 20090106161526 . 12530.301 7.691 58080.647 12530.312 7.692 58080.608 20090106161527 . 12530.352 7.746 58080.674 12530.390 7.759 58080.669 20090106161528 . 12530.377 7.773 58080.669 12530.402 7.804 58080.668 20090106161529 . 12530.423 7.815 58080.657 12530.462 7.813 58080.667 20090106161530 . 12530.462 7.836 58080.688 12530.488 7.890 58080.707 20090106161531 . 12530.521 7.901 58080.705 12530.545 7.919 58080.704 20090106161532 . 12530.586 7.941 58080.756 12530.582 7.937 58080.718 20090106161533 . 12530.647 7.985 58080.746 12530.640 7.969 58080.727 20090106161534 . 12530.695 7.979 58080.770 12530.666 7.994 58080.755 20090106161535 . 12530.674 7.964 58080.783 12530.698 7.926 58080.754 20090106161536 . 12530.703 7.945 58080.804 12530.696 7.914 58080.778 20090106161537 . 12530.751 7.983 58080.788 12530.712 7.942 58080.792 20090106161538 . 12530.745 7.966 58080.802 12530.772 7.978 58080.820 20090106161539 . 12530.784 7.981 58080.864 12530.763 7.948 58080.837 20090106161540 . 12530.799 7.976 58080.830 12530.845 7.983 58080.814 20090106161541 . 12530.815 7.975 58080.862 12530.851 8.000 58080.852 20090106161542 . 12530.835 7.986 58080.853 12530.823 7.991 58080.875 20090106161543 . 12530.879 8.030 58080.877 12530.880 7.984 58080.913 20090106161544 . 12530.888 8.030 58080.884 12530.886 7.970 58080.883 20090106161545 . 12530.937 8.053 58080.954 12530.898 8.046 58080.910 20090106161546 . 12530.896 8.015 58080.940 12530.903 8.006 58080.907 20090106161547 . 12530.954 8.030 58080.934 12530.954 8.009 58080.920 20090106161548 . 12531.006 8.044 58080.966 12531.002 8.012 58080.982 20090106161549 . 12530.952 8.034 58080.978 12530.961 8.036 58080.992 20090106161550 . 12530.964 8.030 58080.969 12530.974 8.008 58080.970 20090106161551 . 12531.013 8.054 58080.992 12531.039 8.034 58081.003 20090106161552 . 12531.050 8.044 58081.028 12531.021 8.037 58081.002 20090106161553 . 12531.059 8.067 58081.043 12531.026 8.047 58081.034 20090106161554 . 12531.057 8.022 58081.038 12531.061 8.031 58081.050 20090106161555 . 12531.077 8.074 58081.082 12531.109 8.035 58081.083 20090106161556 . 12531.065 8.046 58081.135 12531.081 8.042 58081.093 20090106161557 . 12531.089 8.057 58081.111 12531.076 7.995 58081.134 20090106161558 . 12531.055 8.042 58081.123 12531.063 7.985 58081.112 20090106161559 . 12531.090 8.005 58081.154 12531.078 7.976 58081.153 20090106161600 . 12531.076 8.015 58081.170 12531.086 7.992 58081.196 20090106161601 . 12531.087 8.043 58081.218 12531.063 7.966 58081.196 20090106161602 . 12531.112 8.013 58081.173 12531.092 7.970 58081.193 20090106161603 . 12531.106 7.978 58081.203 12531.077 7.969 58081.197 20090106161604 . 12531.087 7.978 58081.215 12531.064 7.925 58081.186 20090106161605 . 12531.075 7.957 58081.196 12531.066 7.937 58081.187 20090106161606 . 12531.096 7.984 58081.226 12531.073 7.932 58081.202 20090106161607 . 12531.146 7.976 58081.226 12531.140 7.979 58081.263 20090106161608 . 12531.188 8.041 58081.266 12531.126 7.991 58081.238 20090106161609 . 12531.160 8.006 58081.261 12531.106 7.979 58081.226 20090106161610 . 12531.138 8.018 58081.261 12531.154 8.008 58081.255 20090106161611 . 12531.165 8.019 58081.300 12531.182 8.018 58081.289 20090106161612 . 12531.179 8.030 58081.285 12531.168 8.001 58081.287 20090106161613 . 12531.208 8.025 58081.278 12531.223 7.994 58081.282 20090106161614 . 12531.212 8.025 58081.309 12531.216 8.005 58081.246 20090106161615 . 12531.222 7.983 58081.308 12531.206 7.964 58081.275 20090106161616 . 12531.230 8.004 58081.317 12531.256 8.027 58081.333 20090106161617 . 12531.254 8.011 58081.349 12531.274 8.017 58081.317 20090106161618 . 12531.289 8.012 58081.346 12531.304 8.045 58081.307 20090106161619 . 12531.280 8.045 58081.322 12531.302 8.017 58081.347 20090106161620 . 12531.354 8.058 58081.331 12531.327 8.041 58081.301 20090106161621 . 12531.349 8.086 58081.381 12531.362 8.038 58081.334 20090106161622 . 12531.393 8.077 58081.346 12531.395 8.074 58081.358 20090106161623 . 12531.407 8.082 58081.373 12531.371 8.058 58081.368 20090106161624 . 12531.429 8.071 58081.394 12531.383 8.084 58081.343 20090106161625 . 12531.392 8.104 58081.378 12531.365 8.118 58081.403 20090106161626 . 12531.369 8.100 58081.390 12531.348 8.082 58081.356 20090106161627 . 12531.353 8.099 58081.381 12531.328 8.097 58081.351 20090106161628 . 12531.345 8.069 58081.370 12531.375 8.080 58081.378 20090106161629 . 12531.363 8.113 58081.398 12531.384 8.104 58081.402 20090106161630 . 12531.466 8.145 58081.457 12531.448 8.129 58081.419 20090106161631 . 12531.467 8.108 58081.452 12531.469 8.119 58081.401 20090106161632 . 12531.467 8.132 58081.433 12531.522 8.155 58081.433 20090106161633 . 12531.498 8.160 58081.465 12531.488 8.141 58081.392 20090106161634 . 12531.502 8.203 58081.421 12531.530 8.181 58081.415 20090106161635 . 12531.554 8.212 58081.446 12531.546 8.174 58081.423 20090106161636 . 12531.598 8.214 58081.442 12531.618 8.183 58081.441 20090106161637 . 12531.631 8.232 58081.475 12531.657 8.226 58081.493 20090106161638 . 12531.695 8.258 58081.523 12531.701 8.223 58081.505 20090106161639 . 12531.718 8.228 58081.512 12531.694 8.245 58081.526 20090106161640 . 12531.709 8.233 58081.523 12531.765 8.210 58081.537 20090106161641 . 12531.796 8.232 58081.549 12531.781 8.203 58081.535 20090106161642 . 12531.808 8.228 58081.605 12531.834 8.258 58081.566 20090106161643 . 12531.830 8.241 58081.585 12531.844 8.250 58081.591 20090106161644 . 12531.894 8.266 58081.630 12531.840 8.248 58081.609 20090106161645 . 12531.897 8.260 58081.615 12531.908 8.268 58081.615 20090106161646 . 12531.914 8.269 58081.666 12531.869 8.254 58081.654 20090106161647 . 12531.879 8.277 58081.664 12531.891 8.294 58081.668 20090106161648 . 12531.902 8.284 58081.673 12531.926 8.296 58081.702 20090106161649 . 12531.920 8.286 58081.707 12531.957 8.294 58081.719 20090106161650 . 12531.957 8.318 58081.716 12531.929 8.306 58081.721 20090106161651 . 12531.964 8.317 58081.746 12531.950 8.298 58081.737 20090106161652 . 12532.011 8.298 58081.780 12531.981 8.289 58081.795 20090106161653 . 12531.996 8.299 58081.797 12532.038 8.314 58081.817 20090106161654 . 12532.022 8.330 58081.822 12532.023 8.301 58081.806 20090106161655 . 12531.993 8.307 58081.813 12531.982 8.335 58081.806 20090106161656 . 12532.000 8.316 58081.803 12532.008 8.289 58081.837 20090106161657 . 12532.033 8.332 58081.874 12532.010 8.299 58081.854 20090106161658 . 12532.030 8.311 58081.871 12532.013 8.274 58081.890 20090106161659 . 12532.024 8.317 58081.892 12532.025 8.306 58081.859 20090106161700 . 12532.058 8.326 58081.883 12532.031 8.277 58081.887 20090106161701 . 12532.028 8.345 58081.901 12532.011 8.270 58081.895 20090106161702 . 12532.026 8.310 58081.869 12532.010 8.305 58081.904 20090106161703 . 12532.030 8.334 58081.913 12532.036 8.311 58081.908 20090106161704 . 12532.057 8.306 58081.929 12532.055 8.289 58081.934 20090106161705 . 12532.095 8.346 58081.975 12532.077 8.327 58081.951 20090106161706 . 12532.112 8.367 58081.987 12532.084 8.361 58081.963 20090106161707 . 12532.117 8.407 58081.991 12532.096 8.385 58081.982 20090106161708 . 12532.122 8.409 58081.987 12532.095 8.390 58082.002 20090106161709 . 12532.101 8.411 58082.038 12532.113 8.365 58082.010 20090106161710 . 12532.111 8.391 58081.994 12532.142 8.387 58082.009 20090106161711 . 12532.164 8.404 58082.055 12532.154 8.388 58082.040 20090106161712 . 12532.166 8.413 58082.049 12532.160 8.438 58082.009 20090106161713 . 12532.162 8.445 58082.029 12532.191 8.433 58082.037 20090106161714 . 12532.218 8.476 58082.078 12532.217 8.455 58082.079 20090106161715 . 12532.203 8.486 58082.072 12532.234 8.498 58082.059 20090106161716 . 12532.179 8.495 58082.076 12532.227 8.492 58082.087 20090106161717 . 12532.187 8.503 58082.088 12532.210 8.491 58082.073 20090106161718 . 12532.187 8.540 58082.080 12532.218 8.524 58082.070 20090106161719 . 12532.219 8.520 58082.087 12532.210 8.499 58082.100 20090106161720 . 12532.223 8.544 58082.108 12532.202 8.520 58082.099 20090106161721 . 12532.222 8.548 58082.131 12532.183 8.545 58082.133 20090106161722 . 12532.203 8.551 58082.128 12532.205 8.527 58082.110 20090106161723 . 12532.213 8.575 58082.156 12532.230 8.576 58082.157 20090106161724 . 12532.239 8.577 58082.163 12532.193 8.555 58082.166 20090106161725 . 12532.217 8.560 58082.152 12532.187 8.576 58082.163 20090106161726 . 12532.189 8.575 58082.155 12532.169 8.566 58082.130 20090106161727 . 12532.224 8.580 58082.158 12532.219 8.589 58082.159 20090106161728 . 12532.198 8.585 58082.187 12532.201 8.603 58082.163 20090106161729 . 12532.174 8.607 58082.189 12532.211 8.595 58082.167 20090106161730 . 12532.219 8.616 58082.198 12532.242 8.613 58082.175 20090106161731 . 12532.193 8.651 58082.182 12532.248 8.653 58082.180 20090106161732 . 12532.280 8.664 58082.178 12532.310 8.651 58082.160 20090106161733 . 12532.307 8.639 58082.221 12532.291 8.660 58082.191 20090106161734 . 12532.288 8.672 58082.202 12532.266 8.672 58082.190 20090106161735 . 12532.297 8.674 58082.228 12532.275 8.681 58082.197 20090106161736 . 12532.266 8.688 58082.225 12532.280 8.735 58082.202 20090106161737 . 12532.263 8.691 58082.204 12532.221 8.676 58082.167 20090106161738 . 12532.232 8.687 58082.220 12532.224 8.688 58082.202 20090106161739 . 12532.229 8.664 58082.223 12532.160 8.610 58082.215 20090106161740 . 12532.189 8.635 58082.232 12532.149 8.659 58082.241 20090106161741 . 12532.143 8.639 58082.269 12532.152 8.643 58082.229 20090106161742 . 12532.133 8.628 58082.244 12532.129 8.648 58082.221 20090106161743 . 12532.117 8.622 58082.239 12532.123 8.647 58082.229 20090106161744 . 12532.123 8.664 58082.261 12532.061 8.632 58082.246 20090106161745 . 12532.085 8.655 58082.273 12532.054 8.624 58082.266 20090106161746 . 12532.097 8.664 58082.267 12532.027 8.607 58082.225 20090106161747 . 12532.050 8.638 58082.262 12532.035 8.643 58082.239 20090106161748 . 12532.016 8.675 58082.247 12531.985 8.632 58082.247 20090106161749 . 12531.997 8.693 58082.291 12531.971 8.671 58082.263 20090106161750 . 12531.972 8.674 58082.295 12531.954 8.665 58082.253 20090106161751 . 12531.926 8.657 58082.250 12531.927 8.633 58082.250 20090106161752 . 12531.904 8.686 58082.238 12531.890 8.607 58082.257 20090106161753 . 12531.896 8.658 58082.237 12531.881 8.664 58082.229 20090106161754 . 12531.853 8.675 58082.237 12531.856 8.649 58082.230 20090106161755 . 12531.815 8.663 58082.211 12531.822 8.691 58082.244 20090106161756 . 12531.801 8.675 58082.220 12531.800 8.661 58082.254 20090106161757 . 12531.800 8.668 58082.223 12531.765 8.633 58082.209 20090106161758 . 12531.718 8.668 58082.189 12531.708 8.644 58082.242 20090106161759 . 12531.685 8.692 58082.224 12531.687 8.636 58082.207 20090106161800 . 12531.669 8.692 58082.223 12531.653 8.630 58082.226 20090106161801 . 12531.643 8.676 58082.209 12531.629 8.654 58082.236 20090106161802 . 12531.621 8.671 58082.218 12531.537 8.612 58082.182 20090106161803 . 12531.543 8.657 58082.200 12531.505 8.648 58082.160 20090106161804 . 12531.499 8.658 58082.153 12531.453 8.613 58082.133 20090106161805 . 12531.451 8.649 58082.139 12531.413 8.620 58082.133 20090106161806 . 12531.409 8.661 58082.103 12531.397 8.638 58082.118 20090106161807 . 12531.374 8.656 58082.114 12531.334 8.657 58082.089 20090106161808 . 12531.339 8.689 58082.105 12531.336 8.662 58082.122 20090106161809 . 12531.329 8.686 58082.131 12531.327 8.654 58082.105 20090106161810 . 12531.293 8.677 58082.104 12531.239 8.673 58082.048 20090106161811 . 12531.263 8.687 58082.067 12531.274 8.674 58082.062 20090106161812 . 12531.251 8.696 58082.045 12531.206 8.665 58082.036 20090106161813 . 12531.226 8.676 58082.033 12531.193 8.618 58081.998 20090106161814 . 12531.205 8.700 58081.999 12531.173 8.703 58082.009 20090106161815 . 12531.187 8.729 58082.000 12531.180 8.720 58081.993 20090106161816 . 12531.170 8.793 58081.989 12531.147 8.768 58081.951 20090106161817 . 12531.128 8.785 58081.921 12531.129 8.785 58081.957 20090106161818 . 12531.113 8.814 58081.959 12531.123 8.770 58081.921 20090106161819 . 12531.126 8.865 58081.936 12531.131 8.818 58081.893 20090106161820 . 12531.116 8.809 58081.915 12531.102 8.807 58081.871 20090106161821 . 12531.125 8.820 58081.905 12531.135 8.829 58081.882 20090106161822 . 12531.137 8.828 58081.870 12531.126 8.783 58081.841 20090106161823 . 12531.134 8.807 58081.839 12531.123 8.813 58081.830 20090106161824 . 12531.167 8.853 58081.820 12531.132 8.830 58081.838 20090106161825 . 12531.161 8.862 58081.820 12531.155 8.833 58081.823 20090106161826 . 12531.174 8.864 58081.771 12531.170 8.847 58081.790 20090106161827 . 12531.161 8.883 58081.773 12531.149 8.859 58081.763 20090106161828 . 12531.174 8.893 58081.797 12531.142 8.901 58081.777 20090106161829 . 12531.186 8.897 58081.778 12531.179 8.887 58081.760 20090106161830 . 12531.177 8.911 58081.730 12531.158 8.882 58081.734 20090106161831 . 12531.176 8.967 58081.749 12531.208 8.950 58081.768 20090106161832 . 12531.193 8.965 58081.768 12531.188 8.943 58081.754 20090106161833 . 12531.171 8.970 58081.721 12531.195 8.943 58081.756 20090106161834 . 12531.252 8.969 58081.733 12531.237 8.999 58081.708 20090106161835 . 12531.245 8.991 58081.698 12531.227 8.944 58081.693 20090106161836 . 12531.261 8.949 58081.715 12531.270 8.927 58081.698 20090106161837 . 12531.268 8.975 58081.703 12531.267 8.934 58081.711 20090106161838 . 12531.288 8.967 58081.695 12531.283 8.963 58081.717 20090106161839 . 12531.340 8.994 58081.689 12531.335 8.955 58081.667 20090106161840 . 12531.358 8.976 58081.660 12531.365 8.953 58081.679 20090106161841 . 12531.390 8.959 58081.681 12531.386 8.970 58081.706 20090106161842 . 12531.383 8.982 58081.674 12531.368 8.979 58081.669 20090106161843 . 12531.366 8.975 58081.668 12531.337 8.946 58081.670 20090106161844 . 12531.331 8.975 58081.655 12531.336 8.974 58081.670 20090106161845 . 12531.300 8.978 58081.650 12531.309 8.959 58081.617 20090106161846 . 12531.282 8.976 58081.626 12531.286 8.944 58081.610 20090106161847 . 12531.298 8.974 58081.637 12531.251 8.980 58081.615 20090106161848 . 12531.280 9.001 58081.641 12531.220 8.953 58081.594 20090106161849 . 12531.269 8.997 58081.622 12531.261 8.969 58081.604 20090106161850 . 12531.308 8.985 58081.607 12531.262 8.971 58081.599 20090106161851 . 12531.306 9.000 58081.618 12531.284 9.004 58081.637 20090106161852 . 12531.296 9.014 58081.582 12531.291 9.021 58081.581 20090106161853 . 12531.327 9.059 58081.587 12531.306 9.035 58081.606 20090106161854 . 12531.332 9.088 58081.627 12531.338 9.059 58081.619 20090106161855 . 12531.346 9.096 58081.573 12531.322 9.059 58081.576 20090106161856 . 12531.355 9.101 58081.583 12531.350 9.084 58081.557 20090106161857 . 12531.361 9.148 58081.569 12531.358 9.098 58081.525 20090106161858 . 12531.343 9.176 58081.547 12531.381 9.160 58081.521 20090106161859 . 12531.369 9.172 58081.557 12531.348 9.176 58081.532 20090106161900 . 12531.343 9.206 58081.521 12531.373 9.184 58081.517 20090106161901 . 12531.409 9.205 58081.534 12531.377 9.204 58081.512 20090106161902 . 12531.412 9.257 58081.504 12531.416 9.253 58081.509 20090106161903 . 12531.441 9.254 58081.485 12531.436 9.253 58081.488 20090106161904 . 12531.447 9.294 58081.492 12531.458 9.244 58081.521 20090106161905 . 12531.501 9.301 58081.534 12531.492 9.292 58081.506 20090106161906 . 12531.516 9.332 58081.524 12531.538 9.341 58081.499 20090106161907 . 12531.560 9.330 58081.489 12531.590 9.366 58081.506 20090106161908 . 12531.584 9.376 58081.472 12531.620 9.369 58081.479 20090106161909 . 12531.637 9.415 58081.500 12531.639 9.392 58081.498 20090106161910 . 12531.657 9.415 58081.513 12531.653 9.399 58081.492 20090106161911 . 12531.735 9.467 58081.539 12531.727 9.424 58081.524 20090106161912 . 12531.763 9.473 58081.556 12531.819 9.467 58081.534 20090106161913 . 12531.802 9.484 58081.552 12531.797 9.441 58081.526 20090106161914 . 12531.801 9.480 58081.516 12531.808 9.461 58081.533 20090106161915 . 12531.828 9.485 58081.516 12531.812 9.480 58081.538 20090106161916 . 12531.842 9.518 58081.534 12531.854 9.479 58081.539 20090106161917 . 12531.832 9.508 58081.585 12531.845 9.496 58081.576 20090106161918 . 12531.861 9.502 58081.579 12531.885 9.510 58081.590 20090106161919 . 12531.894 9.523 58081.626 12531.908 9.528 58081.585 20090106161920 . 12531.900 9.487 58081.587 12531.932 9.497 58081.588 20090106161921 . 12531.924 9.519 58081.581 12531.966 9.536 58081.582 20090106161922 . 12531.972 9.523 58081.623 12532.002 9.536 58081.630 20090106161923 . 12531.986 9.518 58081.644 12532.015 9.510 58081.590 20090106161924 . 12532.045 9.535 58081.642 12532.052 9.533 58081.653 20090106161925 . 12532.033 9.557 58081.684 12532.053 9.535 58081.668 20090106161926 . 12532.066 9.569 58081.677 12532.069 9.513 58081.648 20090106161927 . 12532.091 9.559 58081.700 12532.033 9.556 58081.680 20090106161928 . 12532.075 9.572 58081.640 12532.044 9.544 58081.651 20090106161929 . 12532.075 9.577 58081.658 12532.043 9.548 58081.680 20090106161930 . 12532.039 9.568 58081.700 12532.091 9.519 58081.697 20090106161931 . 12532.100 9.583 58081.673 12532.103 9.576 58081.677 20090106161932 . 12532.127 9.587 58081.725 12532.140 9.575 58081.706 20090106161933 . 12532.190 9.577 58081.755 12532.207 9.570 58081.752 20090106161934 . 12532.217 9.579 58081.733 12532.249 9.585 58081.756 20090106161935 . 12532.264 9.591 58081.779 12532.264 9.582 58081.767 20090106161936 . 12532.288 9.611 58081.787 12532.327 9.613 58081.786 20090106161937 . 12532.351 9.616 58081.802 12532.337 9.630 58081.800 20090106161938 . 12532.404 9.602 58081.806 12532.390 9.593 58081.782 20090106161939 . 12532.394 9.619 58081.799 12532.396 9.616 58081.807 20090106161940 . 12532.435 9.647 58081.856 12532.462 9.634 58081.870 20090106161941 . 12532.511 9.665 58081.848 12532.533 9.683 58081.865 20090106161942 . 12532.576 9.694 58081.914 12532.529 9.680 58081.890 20090106161943 . 12532.543 9.682 58081.885 12532.520 9.651 58081.892 20090106161944 . 12532.590 9.706 58081.932 12532.628 9.711 58081.917 20090106161945 . 12532.606 9.731 58081.922 12532.602 9.720 58081.935 20090106161946 . 12532.627 9.711 58081.914 12532.630 9.756 58081.942 20090106161947 . 12532.640 9.754 58081.920 12532.605 9.777 58081.949 20090106161948 . 12532.634 9.815 58081.947 12532.610 9.814 58081.940 20090106161949 . 12532.652 9.817 58081.976 12532.651 9.833 58081.961 20090106161950 . 12532.704 9.879 58082.013 12532.690 9.889 58082.016 20090106161951 . 12532.680 9.914 58082.019 12532.671 9.923 58082.011 20090106161952 . 12532.669 9.926 58082.021 12532.702 9.929 58082.030 20090106161953 . 12532.722 9.940 58082.019 12532.708 9.950 58082.000 20090106161954 . 12532.681 9.973 58082.043 12532.709 10.010 58082.057 20090106161955 . 12532.713 9.999 58082.061 12532.713 10.017 58082.067 20090106161956 . 12532.699 10.064 58082.088 12532.734 10.044 58082.067 20090106161957 . 12532.706 10.042 58082.119 12532.684 10.050 58082.083 20090106161958 . 12532.747 10.098 58082.153 12532.738 10.086 58082.109 20090106161959 . 12532.720 10.102 58082.168 12532.733 10.093 58082.161 20090106162000 . 12532.736 10.140 58082.190 12532.674 10.096 58082.130 20090106162001 . 12532.702 10.106 58082.173 12532.663 10.099 58082.154 20090106162002 . 12532.715 10.150 58082.158 12532.690 10.167 58082.125 20090106162003 . 12532.686 10.189 58082.160 12532.718 10.207 58082.181 20090106162004 . 12532.740 10.254 58082.188 12532.734 10.260 58082.177 20090106162005 . 12532.767 10.295 58082.166 12532.735 10.273 58082.196 20090106162006 . 12532.803 10.297 58082.215 12532.749 10.312 58082.195 20090106162007 . 12532.747 10.363 58082.231 12532.762 10.345 58082.231 20090106162008 . 12532.772 10.370 58082.195 12532.749 10.392 58082.211 20090106162009 . 12532.744 10.430 58082.194 12532.735 10.382 58082.213 20090106162010 . 12532.761 10.480 58082.219 12532.755 10.469 58082.224 20090106162011 . 12532.782 10.509 58082.254 12532.814 10.499 58082.231 20090106162012 . 12532.819 10.538 58082.300 12532.823 10.529 58082.288 20090106162013 . 12532.804 10.552 58082.288 12532.787 10.537 58082.283 20090106162014 . 12532.820 10.553 58082.314 12532.832 10.561 58082.323 20090106162015 . 12532.809 10.572 58082.302 12532.829 10.544 58082.307 20090106162016 . 12532.846 10.556 58082.301 12532.860 10.565 58082.325 20090106162017 . 12532.838 10.551 58082.325 12532.816 10.551 58082.327 20090106162018 . 12532.894 10.572 58082.367 12532.896 10.582 58082.356 20090106162019 . 12532.904 10.625 58082.366 12532.933 10.589 58082.382 20090106162020 . 12532.966 10.587 58082.415 12532.958 10.629 58082.409 20090106162021 . 12532.983 10.641 58082.397 12533.009 10.615 58082.416 20090106162022 . 12533.027 10.632 58082.451 12533.003 10.620 58082.444 20090106162023 . 12533.035 10.618 58082.445 12533.025 10.641 58082.440 20090106162024 . 12533.088 10.623 58082.465 12533.056 10.627 58082.472 20090106162025 . 12533.027 10.620 58082.501 12533.046 10.632 58082.472 20090106162026 . 12533.080 10.605 58082.539 12533.086 10.612 58082.534 20090106162027 . 12533.084 10.625 58082.562 12533.106 10.643 58082.550 20090106162028 . 12533.093 10.635 58082.542 12533.106 10.625 58082.526 20090106162029 . 12533.107 10.626 58082.560 12533.096 10.647 58082.552 20090106162030 . 12533.156 10.668 58082.569 12533.105 10.651 58082.595 20090106162031 . 12533.105 10.648 58082.566 12533.112 10.651 58082.590 20090106162032 . 12533.149 10.674 58082.607 12533.157 10.643 58082.639 20090106162033 . 12533.174 10.687 58082.638 12533.179 10.658 58082.641 20090106162034 . 12533.184 10.680 58082.651 12533.179 10.650 58082.651 20090106162035 . 12533.160 10.649 58082.639 12533.189 10.663 58082.680 20090106162036 . 12533.203 10.653 58082.692 12533.198 10.607 58082.699 20090106162037 . 12533.218 10.661 58082.722 12533.230 10.643 58082.716 20090106162038 . 12533.211 10.670 58082.713 12533.250 10.691 58082.733 20090106162039 . 12533.303 10.701 58082.753 12533.295 10.714 58082.755 20090106162040 . 12533.302 10.712 58082.741 12533.319 10.709 58082.755 20090106162041 . 12533.315 10.708 58082.769 12533.331 10.734 58082.806 20090106162042 . 12533.298 10.752 58082.810 12533.341 10.715 58082.801 20090106162043 . 12533.340 10.743 58082.805 12533.361 10.698 58082.840 20090106162044 . 12533.365 10.740 58082.811 12533.406 10.700 58082.809 20090106162045 . 12533.401 10.732 58082.831 12533.410 10.708 58082.841 20090106162046 . 12533.411 10.699 58082.880 12533.426 10.710 58082.910 20090106162047 . 12533.421 10.727 58082.907 12533.403 10.703 58082.896 20090106162048 . 12533.425 10.720 58082.875 12533.425 10.710 58082.913 20090106162049 . 12533.410 10.755 58082.922 12533.401 10.747 58082.924 20090106162050 . 12533.410 10.751 58082.931 12533.421 10.774 58082.948 20090106162051 . 12533.413 10.804 58082.998 12533.437 10.816 58082.999 20090106162052 . 12533.392 10.815 58082.996 12533.418 10.794 58082.996 20090106162053 . 12533.436 10.832 58083.011 12533.412 10.842 58082.959 20090106162054 . 12533.413 10.842 58083.017 12533.393 10.828 58082.985 20090106162055 . 12533.434 10.832 58083.018 12533.433 10.841 58083.017 20090106162056 . 12533.443 10.847 58083.031 12533.410 10.853 58083.033 20090106162057 . 12533.457 10.854 58083.088 12533.424 10.863 58083.031 20090106162058 . 12533.384 10.846 58083.020 12533.393 10.826 58083.047 20090106162059 . 12533.434 10.820 58083.065 12533.406 10.828 58083.057 20090106162100 . 12533.418 10.864 58083.080 12533.449 10.854 58083.087 20090106162101 . 12533.412 10.834 58083.086 12533.462 10.864 58083.096 20090106162102 . 12533.391 10.871 58083.092 12533.427 10.841 58083.101 20090106162103 . 12533.417 10.846 58083.115 12533.424 10.854 58083.104 20090106162104 . 12533.418 10.864 58083.100 12533.408 10.875 58083.091 20090106162105 . 12533.439 10.861 58083.116 12533.424 10.838 58083.102 20090106162106 . 12533.440 10.875 58083.156 12533.435 10.877 58083.143 20090106162107 . 12533.457 10.890 58083.153 12533.441 10.883 58083.129 20090106162108 . 12533.473 10.890 58083.162 12533.418 10.880 58083.141 20090106162109 . 12533.463 10.885 58083.151 12533.401 10.896 58083.141 20090106162110 . 12533.418 10.911 58083.178 12533.378 10.902 58083.184 20090106162111 . 12533.447 10.906 58083.224 12533.432 10.912 58083.194 20090106162112 . 12533.408 10.927 58083.222 12533.353 10.929 58083.165 20090106162113 . 12533.372 10.939 58083.193 12533.357 10.968 58083.185 20090106162114 . 12533.345 11.001 58083.199 12533.346 10.944 58083.209 20090106162115 . 12533.350 10.958 58083.191 12533.363 10.933 58083.201 20090106162116 . 12533.317 10.958 58083.207 12533.337 10.932 58083.223 20090106162117 . 12533.356 10.948 58083.253 12533.345 10.935 58083.268 20090106162118 . 12533.354 10.965 58083.284 12533.373 10.930 58083.260 20090106162119 . 12533.366 10.946 58083.244 12533.341 10.937 58083.247 20090106162120 . 12533.375 10.956 58083.298 12533.419 10.943 58083.272 20090106162121 . 12533.424 10.976 58083.305 12533.400 10.957 58083.277 20090106162122 . 12533.413 10.984 58083.281 12533.430 10.988 58083.313 20090106162123 . 12533.463 11.005 58083.306 12533.442 10.980 58083.310 20090106162124 . 12533.416 10.988 58083.282 12533.411 10.975 58083.301 20090106162125 . 12533.460 11.012 58083.325 12533.443 11.012 58083.304 20090106162126 . 12533.484 11.033 58083.350 12533.463 11.035 58083.321 20090106162127 . 12533.505 11.052 58083.342 12533.450 11.050 58083.308 20090106162128 . 12533.471 11.057 58083.347 12533.450 11.032 58083.361 20090106162129 . 12533.455 11.068 58083.357 12533.446 11.074 58083.370 20090106162130 . 12533.468 11.047 58083.366 12533.443 11.063 58083.388 20090106162131 . 12533.445 11.082 58083.400 12533.435 11.053 58083.422 20090106162132 . 12533.448 11.067 58083.412 12533.447 11.059 58083.392 20090106162133 . 12533.440 11.119 58083.407 12533.444 11.082 58083.422 20090106162134 . 12533.468 11.140 58083.441 12533.459 11.106 58083.413 20090106162135 . 12533.452 11.109 58083.422 12533.438 11.110 58083.459 20090106162136 . 12533.464 11.141 58083.435 12533.436 11.132 58083.463 20090106162137 . 12533.428 11.139 58083.413 12533.449 11.080 58083.466 20090106162138 . 12533.490 11.114 58083.455 12533.466 11.094 58083.443 20090106162139 . 12533.503 11.108 58083.453 12533.503 11.126 58083.472 20090106162140 . 12533.536 11.116 58083.461 12533.517 11.126 58083.482 20090106162141 . 12533.523 11.102 58083.496 12533.500 11.077 58083.470 20090106162142 . 12533.503 11.105 58083.486 12533.506 11.068 58083.486 20090106162143 . 12533.546 11.094 58083.484 12533.520 11.104 58083.516 20090106162144 . 12533.533 11.078 58083.514 12533.497 11.026 58083.486 20090106162145 . 12533.460 11.063 58083.481 12533.436 11.001 58083.481 20090106162146 . 12533.452 11.019 58083.468 12533.406 11.034 58083.474 20090106162147 . 12533.426 11.081 58083.509 12533.410 11.044 58083.493 20090106162148 . 12533.435 11.102 58083.492 12533.451 11.070 58083.503 20090106162149 . 12533.438 11.088 58083.494 12533.449 11.077 58083.500 20090106162150 . 12533.473 11.128 58083.531 12533.443 11.056 58083.501 20090106162151 . 12533.446 11.113 58083.498 12533.439 11.093 58083.505 20090106162152 . 12533.430 11.131 58083.500 12533.478 11.106 58083.531 20090106162153 . 12533.474 11.157 58083.546 12533.495 11.136 58083.574 20090106162154 . 12533.497 11.152 58083.525 12533.470 11.130 58083.543 20090106162155 . 12533.464 11.145 58083.537 12533.459 11.153 58083.546 20090106162156 . 12533.442 11.149 58083.556 12533.435 11.148 58083.556 20090106162157 . 12533.446 11.170 58083.558 12533.403 11.125 58083.541 20090106162158 . 12533.382 11.165 58083.547 12533.399 11.155 58083.540 20090106162159 . 12533.417 11.136 58083.560 12533.349 11.134 58083.524 20090106162200 . 12533.343 11.121 58083.523 12533.360 11.103 58083.517 20090106162201 . 12533.347 11.122 58083.546 12533.349 11.117 58083.563 20090106162202 . 12533.382 11.139 58083.547 12533.285 11.074 58083.513 20090106162203 . 12533.317 11.103 58083.529 12533.276 11.064 58083.533 20090106162204 . 12533.262 11.019 58083.501 12533.260 11.046 58083.502 20090106162205 . 12533.280 11.040 58083.516 12533.238 11.030 58083.496 20090106162206 . 12533.276 11.043 58083.498 12533.299 11.052 58083.520 20090106162207 . 12533.298 11.023 58083.542 12533.265 11.067 58083.515 20090106162208 . 12533.289 11.056 58083.520 12533.248 11.049 58083.513 20090106162209 . 12533.288 11.072 58083.505 12533.234 11.055 58083.465 20090106162210 . 12533.288 11.057 58083.519 12533.278 11.079 58083.506 20090106162211 . 12533.287 11.130 58083.509 12533.252 11.078 58083.493 20090106162212 . 12533.272 11.095 58083.522 12533.251 11.115 58083.465 20090106162213 . 12533.292 11.116 58083.484 12533.240 11.144 58083.492 20090106162214 . 12533.258 11.158 58083.478 12533.206 11.124 58083.452 20090106162215 . 12533.233 11.161 58083.474 12533.236 11.163 58083.468 20090106162216 . 12533.242 11.166 58083.461 12533.239 11.177 58083.464 20090106162217 . 12533.272 11.211 58083.460 12533.265 11.209 58083.466 20090106162218 . 12533.268 11.234 58083.441 12533.255 11.245 58083.451 20090106162219 . 12533.264 11.302 58083.436 12533.263 11.290 58083.436 20090106162220 . 12533.248 11.286 58083.405 12533.245 11.288 58083.438 20090106162221 . 12533.223 11.307 58083.406 12533.231 11.321 58083.451 20090106162222 . 12533.239 11.355 58083.447 12533.243 11.383 58083.425 20090106162223 . 12533.207 11.367 58083.399 12533.207 11.367 58083.416 20090106162224 . 12533.228 11.385 58083.360 12533.215 11.395 58083.394 20090106162225 . 12533.272 11.430 58083.388 12533.254 11.411 58083.414 20090106162226 . 12533.232 11.446 58083.350 12533.204 11.414 58083.353 20090106162227 . 12533.295 11.448 58083.355 12533.313 11.464 58083.354 20090106162228 . 12533.307 11.457 58083.363 12533.304 11.488 58083.325 20090106162229 . 12533.344 11.495 58083.328 12533.289 11.509 58083.300 20090106162230 . 12533.368 11.492 58083.348 12533.314 11.551 58083.298 20090106162231 . 12533.355 11.553 58083.319 12533.392 11.564 58083.277 20090106162232 . 12533.393 11.611 58083.297 12533.400 11.607 58083.262 20090106162233 . 12533.446 11.647 58083.294 12533.474 11.629 58083.282 20090106162234 . 12533.467 11.664 58083.298 12533.473 11.675 58083.294 20090106162235 . 12533.490 11.723 58083.287 12533.534 11.690 58083.299 20090106162236 . 12533.573 11.737 58083.302 12533.531 11.748 58083.259 20090106162237 . 12533.593 11.773 58083.283 12533.597 11.742 58083.251 20090106162238 . 12533.658 11.815 58083.233 12533.658 11.776 58083.226 20090106162239 . 12533.713 11.813 58083.243 12533.681 11.808 58083.196 20090106162240 . 12533.737 11.833 58083.229 12533.696 11.798 58083.208 20090106162241 . 12533.758 11.856 58083.188 12533.779 11.851 58083.234 20090106162242 . 12533.851 11.877 58083.240 12533.796 11.850 58083.218 20090106162243 . 12533.835 11.859 58083.212 12533.832 11.882 58083.225 20090106162244 . 12533.859 11.915 58083.226 12533.868 11.892 58083.224 20090106162245 . 12533.879 11.933 58083.225 12533.857 11.914 58083.205 20090106162246 . 12533.896 11.966 58083.237 12533.905 11.928 58083.217 20090106162247 . 12533.952 11.963 58083.223 12533.919 11.950 58083.181 20090106162248 . 12533.940 11.983 58083.254 12533.966 11.985 58083.207 20090106162249 . 12533.988 12.034 58083.226 12533.965 12.015 58083.193 20090106162250 . 12533.997 12.048 58083.224 12534.013 12.046 58083.172 20090106162251 . 12534.019 12.033 58083.180 12534.022 12.044 58083.207 20090106162252 . 12534.031 12.064 58083.211 12534.037 12.072 58083.176 20090106162253 . 12534.022 12.091 58083.186 12534.018 12.096 58083.204 20090106162254 . 12534.067 12.160 58083.183 12534.026 12.126 58083.160 20090106162255 . 12534.047 12.140 58083.148 12534.049 12.117 58083.181 20090106162256 . 12534.092 12.161 58083.147 12534.071 12.167 58083.176 20090106162257 . 12534.129 12.221 58083.163 12534.106 12.186 58083.150 20090106162258 . 12534.176 12.212 58083.183 12534.185 12.241 58083.138 20090106162259 . 12534.199 12.291 58083.155 12534.204 12.242 58083.118 20090106162300 . 12534.235 12.318 58083.139 12534.229 12.308 58083.109 20090106162301 . 12534.244 12.361 58083.131 12534.246 12.345 58083.137 20090106162302 . 12534.268 12.370 58083.133 12534.242 12.336 58083.144 20090106162303 . 12534.287 12.440 58083.138 12534.261 12.393 58083.118 20090106162304 . 12534.259 12.417 58083.124 12534.267 12.378 58083.100 20090106162305 . 12534.279 12.434 58083.086 12534.211 12.404 58083.104 20090106162306 . 12534.234 12.451 58083.089 12534.189 12.420 58083.110 20090106162307 . 12534.261 12.475 58083.091 12534.230 12.466 58083.095 20090106162308 . 12534.245 12.476 58083.085 12534.221 12.495 58083.072 20090106162309 . 12534.245 12.511 58083.055 12534.241 12.530 58083.043 20090106162310 . 12534.200 12.548 58083.050 12534.227 12.564 58083.068 20090106162311 . 12534.230 12.602 58083.074 12534.238 12.609 58083.043 20090106162312 . 12534.237 12.631 58083.082 12534.244 12.615 58083.026 20090106162313 . 12534.214 12.695 58083.043 12534.213 12.634 58083.059 20090106162314 . 12534.207 12.684 58083.066 12534.234 12.696 58083.086 20090106162315 . 12534.258 12.752 58083.053 12534.231 12.744 58083.037 20090106162316 . 12534.239 12.763 58083.018 12534.263 12.755 58083.043 20090106162317 . 12534.269 12.788 58083.005 12534.257 12.779 58083.017 20090106162318 . 12534.291 12.789 58082.995 12534.264 12.786 58082.971 20090106162319 . 12534.279 12.805 58082.954 12534.273 12.823 58082.975 20090106162320 . 12534.288 12.817 58082.985 12534.260 12.795 58082.983 20090106162321 . 12534.247 12.837 58082.948 12534.220 12.798 58082.964 20090106162322 . 12534.223 12.853 58082.956 12534.245 12.840 58082.919 20090106162323 . 12534.272 12.860 58082.985 12534.233 12.873 58082.961 20090106162324 . 12534.239 12.868 58082.973 12534.190 12.860 58082.952 20090106162325 . 12534.213 12.901 58082.930 12534.209 12.871 58082.970 20090106162326 . 12534.227 12.916 58082.986 12534.194 12.899 58082.910 20090106162327 . 12534.215 12.914 58082.902 12534.160 12.909 58082.933 20090106162328 . 12534.189 12.943 58082.929 12534.209 12.982 58082.931 20090106162329 . 12534.180 13.028 58082.902 12534.160 13.024 58082.895 20090106162330 . 12534.181 13.028 58082.896 12534.158 12.978 58082.892 20090106162331 . 12534.195 13.007 58082.861 12534.183 13.050 58082.868 20090106162332 . 12534.205 13.041 58082.900 12534.224 13.049 58082.862 20090106162333 . 12534.230 13.065 58082.901 12534.234 13.086 58082.882 20090106162334 . 12534.258 13.113 58082.889 12534.256 13.138 58082.879 20090106162335 . 12534.272 13.155 58082.869 12534.268 13.168 58082.885 20090106162336 . 12534.290 13.190 58082.869 12534.288 13.197 58082.860 20090106162337 . 12534.273 13.213 58082.857 12534.312 13.221 58082.872 20090106162338 . 12534.286 13.219 58082.848 12534.270 13.199 58082.857 20090106162339 . 12534.295 13.201 58082.853 12534.240 13.192 58082.853 20090106162340 . 12534.289 13.240 58082.862 12534.288 13.247 58082.871 20090106162341 . 12534.249 13.227 58082.820 12534.252 13.237 58082.838 20090106162342 . 12534.246 13.256 58082.875 12534.227 13.215 58082.837 20090106162343 . 12534.240 13.254 58082.847 12534.246 13.255 58082.846 20090106162344 . 12534.272 13.247 58082.878 12534.236 13.263 58082.870 20090106162345 . 12534.246 13.273 58082.887 12534.251 13.270 58082.883 20090106162346 . 12534.257 13.275 58082.846 12534.285 13.295 58082.870 20090106162347 . 12534.263 13.303 58082.881 12534.257 13.279 58082.898 20090106162348 . 12534.266 13.291 58082.881 12534.248 13.270 58082.921 20090106162349 . 12534.273 13.327 58082.914 12534.309 13.285 58082.893 20090106162350 . 12534.317 13.303 58082.875 12534.319 13.295 58082.872 20090106162351 . 12534.323 13.340 58082.898 12534.284 13.316 58082.876 20090106162352 . 12534.344 13.317 58082.870 12534.297 13.307 58082.875 20090106162353 . 12534.325 13.324 58082.900 12534.279 13.297 58082.874 20090106162354 . 12534.298 13.313 58082.870 12534.256 13.295 58082.893 20090106162355 . 12534.260 13.298 58082.871 12534.252 13.294 58082.876 20090106162356 . 12534.196 13.323 58082.859 12534.190 13.285 58082.873 20090106162357 . 12534.212 13.333 58082.850 12534.167 13.289 58082.853 20090106162358 . 12534.169 13.314 58082.874 12534.168 13.299 58082.866 20090106162359 . 12534.161 13.335 58082.864 12534.191 13.324 58082.832 20090106162400 . 12534.212 13.341 58082.853 12534.207 13.310 58082.840 20090106162401 . 12534.238 13.365 58082.857 12534.212 13.334 58082.846 20090106162402 . 12534.244 13.354 58082.835 12534.217 13.369 58082.855 20090106162403 . 12534.230 13.376 58082.842 12534.194 13.352 58082.825 20090106162404 . 12534.221 13.334 58082.831 12534.190 13.311 58082.822 20090106162405 . 12534.227 13.317 58082.851 12534.202 13.300 58082.831 20090106162406 . 12534.213 13.324 58082.844 12534.203 13.266 58082.798 20090106162407 . 12534.207 13.327 58082.804 12534.236 13.325 58082.826 20090106162408 . 12534.210 13.336 58082.808 12534.232 13.308 58082.824 20090106162409 . 12534.224 13.323 58082.810 12534.210 13.317 58082.811 20090106162410 . 12534.260 13.353 58082.820 12534.268 13.343 58082.823 20090106162411 . 12534.238 13.378 58082.808 12534.268 13.368 58082.773 20090106162412 . 12534.312 13.381 58082.811 12534.294 13.361 58082.811 20090106162413 . 12534.346 13.400 58082.808 12534.331 13.360 58082.826 20090106162414 . 12534.328 13.388 58082.807 12534.375 13.355 58082.842 20090106162415 . 12534.392 13.399 58082.843 12534.368 13.356 58082.843 20090106162416 . 12534.403 13.403 58082.845 12534.394 13.356 58082.828 20090106162417 . 12534.396 13.375 58082.850 12534.407 13.377 58082.831 20090106162418 . 12534.427 13.417 58082.859 12534.390 13.365 58082.841 20090106162419 . 12534.406 13.376 58082.884 12534.404 13.384 58082.897 20090106162420 . 12534.354 13.402 58082.851 12534.395 13.383 58082.876 20090106162421 . 12534.378 13.403 58082.892 12534.331 13.380 58082.846 20090106162422 . 12534.353 13.455 58082.856 12534.347 13.411 58082.846 20090106162423 . 12534.370 13.464 58082.822 12534.343 13.427 58082.844 20090106162424 . 12534.390 13.458 58082.847 12534.357 13.434 58082.832 20090106162425 . 12534.383 13.469 58082.873 12534.382 13.432 58082.849 20090106162426 . 12534.405 13.487 58082.898 12534.407 13.472 58082.872 20090106162427 . 12534.386 13.489 58082.835 12534.419 13.461 58082.857 20090106162428 . 12534.422 13.468 58082.883 12534.411 13.452 58082.852 20090106162429 . 12534.402 13.475 58082.889 12534.435 13.464 58082.911 20090106162430 . 12534.434 13.491 58082.905 12534.399 13.446 58082.849 20090106162431 . 12534.416 13.471 58082.855 12534.400 13.461 58082.853 20090106162432 . 12534.421 13.474 58082.868 12534.445 13.451 58082.857 20090106162433 . 12534.434 13.477 58082.887 12534.425 13.436 58082.877 20090106162434 . 12534.427 13.449 58082.882 12534.448 13.461 58082.841 20090106162435 . 12534.517 13.509 58082.889 12534.498 13.450 58082.898 20090106162436 . 12534.493 13.459 58082.881 12534.479 13.451 58082.861 20090106162437 . 12534.536 13.486 58082.902 12534.495 13.472 58082.878 20090106162438 . 12534.530 13.463 58082.897 12534.514 13.450 58082.873 20090106162439 . 12534.555 13.505 58082.926 12534.497 13.444 58082.882 20090106162440 . 12534.493 13.451 58082.902 12534.485 13.436 58082.936 20090106162441 . 12534.489 13.477 58082.904 12534.473 13.440 58082.920 20090106162442 . 12534.479 13.483 58082.897 12534.455 13.435 58082.894 20090106162443 . 12534.463 13.472 58082.912 12534.460 13.460 58082.879 20090106162444 . 12534.453 13.462 58082.927 12534.465 13.429 58082.901 20090106162445 . 12534.445 13.457 58082.921 12534.457 13.429 58082.915 20090106162446 . 12534.457 13.441 58082.941 12534.451 13.430 58082.868 20090106162447 . 12534.435 13.473 58082.876 12534.440 13.437 58082.881 20090106162448 . 12534.458 13.497 58082.936 12534.468 13.465 58082.885 20090106162449 . 12534.464 13.528 58082.912 12534.495 13.496 58082.906 20090106162450 . 12534.515 13.548 58082.943 12534.489 13.489 58082.934 20090106162451 . 12534.483 13.507 58082.956 12534.465 13.489 58082.914 20090106162452 . 12534.450 13.491 58082.925 12534.472 13.488 58082.878 20090106162453 . 12534.506 13.516 58082.939 12534.466 13.476 58082.930 20090106162454 . 12534.479 13.507 58082.965 12534.455 13.461 58082.919 20090106162455 . 12534.467 13.529 58082.927 12534.428 13.478 58082.926 20090106162456 . 12534.459 13.524 58082.917 12534.429 13.470 58082.915 20090106162457 . 12534.430 13.493 58082.890 12534.418 13.471 58082.926 20090106162458 . 12534.454 13.523 58082.931 12534.434 13.485 58082.937 20090106162459 . 12534.460 13.508 58082.956 12534.439 13.513 58082.944 20090106162500 . 12534.430 13.564 58082.972 12534.439 13.509 58082.969 20090106162501 . 12534.460 13.572 58082.952 12534.463 13.521 58082.962 20090106162502 . 12534.440 13.592 58082.964 12534.407 13.571 58082.967 20090106162503 . 12534.428 13.562 58082.967 12534.407 13.556 58082.961 20090106162504 . 12534.433 13.592 58082.965 12534.388 13.526 58082.966 20090106162505 . 12534.396 13.563 58082.960 12534.417 13.504 58082.963 20090106162506 . 12534.404 13.550 58082.966 12534.434 13.552 58083.003 20090106162507 . 12534.430 13.562 58082.978 12534.388 13.571 58083.000 20090106162508 . 12534.407 13.567 58082.967 12534.393 13.539 58083.011 20090106162509 . 12534.411 13.605 58082.989 12534.406 13.561 58082.963 20090106162510 . 12534.390 13.595 58083.002 12534.389 13.551 58082.930 20090106162511 . 12534.387 13.579 58082.978 12534.420 13.601 58082.972 20090106162512 . 12534.404 13.586 58082.971 12534.382 13.585 58082.929 20090106162513 . 12534.400 13.627 58082.968 12534.427 13.609 58082.957 20090106162514 . 12534.427 13.611 58082.988 12534.407 13.610 58083.015 20090106162515 . 12534.399 13.597 58083.017 12534.424 13.603 58083.039 20090106162516 . 12534.410 13.600 58083.027 12534.396 13.624 58083.013 20090106162517 . 12534.402 13.587 58083.036 12534.396 13.586 58083.028 20090106162518 . 12534.349 13.581 58083.000 12534.350 13.567 58083.001 20090106162519 . 12534.363 13.604 58083.008 12534.341 13.593 58083.006 20090106162520 . 12534.338 13.639 58083.002 12534.325 13.622 58082.980 20090106162521 . 12534.344 13.650 58082.991 12534.345 13.638 58083.010 20090106162522 . 12534.350 13.656 58083.005 12534.340 13.646 58083.005 20090106162523 . 12534.385 13.696 58083.012 12534.349 13.652 58083.009 20090106162524 . 12534.397 13.702 58083.037 12534.391 13.703 58083.021 20090106162525 . 12534.398 13.730 58083.047 12534.379 13.737 58083.044 20090106162526 . 12534.419 13.780 58083.059 12534.385 13.749 58083.051 20090106162527 . 12534.409 13.779 58083.046 12534.362 13.772 58083.054 20090106162528 . 12534.377 13.767 58083.070 12534.335 13.765 58083.067 20090106162529 . 12534.344 13.769 58083.074 12534.358 13.748 58083.085 20090106162530 . 12534.350 13.750 58083.074 12534.331 13.777 58083.064 20090106162531 . 12534.373 13.776 58083.038 12534.361 13.792 58083.068 20090106162532 . 12534.339 13.828 58083.046 12534.308 13.787 58083.067 20090106162533 . 12534.384 13.810 58083.053 12534.384 13.824 58083.072 20090106162534 . 12534.376 13.855 58083.112 12534.352 13.835 58083.091 20090106162535 . 12534.375 13.882 58083.111 12534.395 13.844 58083.134 20090106162536 . 12534.400 13.832 58083.058 12534.385 13.820 58083.089 20090106162537 . 12534.391 13.881 58083.091 12534.385 13.828 58083.090 20090106162538 . 12534.375 13.886 58083.125 12534.389 13.894 58083.122 20090106162539 . 12534.399 13.906 58083.103 12534.378 13.895 58083.124 20090106162540 . 12534.376 13.913 58083.107 12534.394 13.902 58083.133 20090106162541 . 12534.430 13.891 58083.132 12534.448 13.904 58083.149 20090106162542 . 12534.398 13.916 58083.161 12534.407 13.854 58083.155 20090106162543 . 12534.431 13.925 58083.144 12534.419 13.908 58083.164 20090106162544 . 12534.473 13.906 58083.215 12534.467 13.881 58083.142 20090106162545 . 12534.430 13.946 58083.146 12534.437 13.930 58083.143 20090106162546 . 12534.443 13.934 58083.143 12534.450 13.928 58083.162 20090106162547 . 12534.461 13.947 58083.163 12534.473 13.943 58083.183 20090106162548 . 12534.464 13.975 58083.180 12534.435 13.957 58083.186 20090106162549 . 12534.469 13.980 58083.220 12534.469 13.958 58083.167 20090106162550 . 12534.516 13.960 58083.191 12534.509 13.978 58083.193 20090106162551 . 12534.481 13.993 58083.206 12534.479 13.963 58083.184 20090106162552 . 12534.509 13.978 58083.154 12534.488 13.962 58083.178 20090106162553 . 12534.519 13.974 58083.211 12534.526 13.959 58083.188 20090106162554 . 12534.503 14.001 58083.160 12534.483 13.962 58083.173 20090106162555 . 12534.468 13.978 58083.188 12534.514 14.011 58083.206 20090106162556 . 12534.522 14.021 58083.243 12534.515 13.976 58083.214 20090106162557 . 12534.551 13.956 58083.231 12534.554 13.951 58083.232 20090106162558 . 12534.562 13.990 58083.241 12534.557 13.973 58083.210 20090106162559 . 12534.507 14.013 58083.247 12534.533 14.011 58083.211 20090106162600 . 12534.527 14.016 58083.227 12534.513 13.984 58083.250 20090106162601 . 12534.539 14.029 58083.266 12534.506 13.979 58083.239 20090106162602 . 12534.508 13.996 58083.254 12534.489 14.003 58083.218 20090106162603 . 12534.455 14.012 58083.264 12534.431 13.982 58083.238 20090106162604 . 12534.498 14.022 58083.248 12534.502 13.991 58083.234 20090106162605 . 12534.491 14.005 58083.268 12534.473 13.990 58083.245 20090106162606 . 12534.519 14.001 58083.279 12534.491 13.990 58083.264 20090106162607 . 12534.502 13.994 58083.288 12534.492 14.030 58083.259 20090106162608 . 12534.528 14.052 58083.313 12534.514 14.036 58083.252 20090106162609 . 12534.514 14.009 58083.279 12534.524 14.008 58083.295 20090106162610 . 12534.561 14.002 58083.314 12534.543 14.037 58083.274 20090106162611 . 12534.611 14.036 58083.334 12534.562 14.038 58083.259 20090106162612 . 12534.560 14.038 58083.301 12534.536 14.031 58083.268 20090106162613 . 12534.548 14.026 58083.274 12534.550 14.025 58083.284 20090106162614 . 12534.556 14.057 58083.332 12534.574 14.073 58083.330 20090106162615 . 12534.534 14.104 58083.309 12534.537 14.059 58083.316 20090106162616 . 12534.573 14.097 58083.337 12534.569 14.061 58083.304 20090106162617 . 12534.540 14.132 58083.356 12534.540 14.090 58083.356 20090106162618 . 12534.568 14.106 58083.387 12534.590 14.099 58083.396 20090106162619 . 12534.619 14.097 58083.388 12534.582 14.082 58083.367 20090106162620 . 12534.604 14.141 58083.369 12534.611 14.143 58083.387 20090106162621 . 12534.635 14.148 58083.390 12534.638 14.119 58083.383 20090106162622 . 12534.637 14.121 58083.411 12534.654 14.099 58083.380 20090106162623 . 12534.663 14.142 58083.399 12534.638 14.078 58083.394 20090106162624 . 12534.689 14.159 58083.396 12534.689 14.118 58083.388 20090106162625 . 12534.731 14.187 58083.413 12534.723 14.136 58083.426 20090106162626 . 12534.751 14.172 58083.450 12534.795 14.182 58083.470 20090106162627 . 12534.813 14.165 58083.444 12534.831 14.168 58083.447 20090106162628 . 12534.865 14.233 58083.435 12534.864 14.158 58083.453 20090106162629 . 12534.890 14.191 58083.479 12534.878 14.184 58083.482 20090106162630 . 12534.863 14.216 58083.487 12534.930 14.197 58083.490 20090106162631 . 12534.883 14.192 58083.521 12534.910 14.175 58083.486 20090106162632 . 12534.910 14.173 58083.524 12534.883 14.168 58083.497 20090106162633 . 12534.927 14.186 58083.561 12534.913 14.173 58083.536 20090106162634 . 12534.930 14.185 58083.582 12534.978 14.164 58083.573 20090106162635 . 12534.945 14.200 58083.580 12534.941 14.191 58083.575 20090106162636 . 12534.962 14.177 58083.576 12534.938 14.151 58083.573 20090106162637 . 12534.978 14.203 58083.607 12534.977 14.171 58083.626 20090106162638 . 12534.973 14.248 58083.613 12534.969 14.213 58083.634 20090106162639 . 12534.975 14.236 58083.640 12534.964 14.186 58083.621 20090106162640 . 12535.020 14.264 58083.632 12534.996 14.194 58083.624 20090106162641 . 12534.983 14.196 58083.665 12534.960 14.197 58083.631 20090106162642 . 12534.985 14.196 58083.683 12535.017 14.185 58083.653 20090106162643 . 12535.053 14.208 58083.690 12534.981 14.180 58083.650 20090106162644 . 12534.992 14.199 58083.686 12534.962 14.170 58083.670 20090106162645 . 12534.958 14.220 58083.698 12534.964 14.188 58083.695 20090106162646 . 12534.987 14.198 58083.714 12534.913 14.185 58083.695 20090106162647 . 12534.957 14.206 58083.722 12534.960 14.190 58083.686 20090106162648 . 12534.997 14.193 58083.680 12534.942 14.178 58083.688 20090106162649 . 12534.992 14.192 58083.704 12535.027 14.196 58083.735 20090106162650 . 12535.028 14.205 58083.719 12535.040 14.228 58083.714 20090106162651 . 12535.077 14.242 58083.749 12535.081 14.173 58083.742 20090106162652 . 12535.062 14.216 58083.748 12535.072 14.204 58083.778 20090106162653 . 12535.118 14.219 58083.772 12535.113 14.219 58083.750 20090106162654 . 12535.102 14.257 58083.778 12535.072 14.224 58083.774 20090106162655 . 12535.070 14.220 58083.803 12535.109 14.209 58083.787 20090106162656 . 12535.134 14.236 58083.836 12535.123 14.218 58083.791 20090106162657 . 12535.155 14.226 58083.814 12535.127 14.185 58083.815 20090106162658 . 12535.125 14.212 58083.839 12535.118 14.190 58083.809 20090106162659 . 12535.138 14.218 58083.830 12535.144 14.221 58083.843 20090106162700 . 12535.172 14.255 58083.869 12535.172 14.220 58083.849 20090106162701 . 12535.154 14.233 58083.854 12535.151 14.203 58083.864 20090106162702 . 12535.209 14.247 58083.871 12535.168 14.206 58083.843 20090106162703 . 12535.183 14.231 58083.853 12535.217 14.213 58083.864 20090106162704 . 12535.230 14.253 58083.896 12535.230 14.228 58083.860 20090106162705 . 12535.232 14.251 58083.882 12535.242 14.254 58083.884 20090106162706 . 12535.273 14.286 58083.914 12535.243 14.224 58083.881 20090106162707 . 12535.249 14.285 58083.890 12535.254 14.269 58083.877 20090106162708 . 12535.280 14.310 58083.888 12535.256 14.288 58083.902 20090106162709 . 12535.285 14.304 58083.912 12535.284 14.274 58083.912 20090106162710 . 12535.270 14.276 58083.889 12535.249 14.254 58083.900 20090106162711 . 12535.295 14.272 58083.954 12535.301 14.266 58083.905 20090106162712 . 12535.280 14.294 58083.941 12535.346 14.281 58083.930 20090106162713 . 12535.318 14.289 58083.941 12535.302 14.286 58083.907 20090106162714 . 12535.314 14.303 58083.949 12535.355 14.317 58083.958 20090106162715 . 12535.352 14.322 58083.986 12535.319 14.255 58083.963 20090106162716 . 12535.350 14.300 58083.938 12535.361 14.300 58083.968 20090106162717 . 12535.361 14.323 58083.942 12535.356 14.277 58083.930 20090106162718 . 12535.324 14.326 58083.921 12535.333 14.314 58083.969 20090106162719 . 12535.357 14.371 58083.945 12535.330 14.348 58083.957 20090106162720 . 12535.299 14.360 58083.978 12535.329 14.365 58083.966 20090106162721 . 12535.328 14.359 58083.970 12535.300 14.385 58083.952 20090106162722 . 12535.310 14.352 58083.933 12535.311 14.382 58083.951 20090106162723 . 12535.329 14.386 58083.942 12535.346 14.374 58083.964 20090106162724 . 12535.333 14.411 58083.965 12535.329 14.412 58083.952 20090106162725 . 12535.324 14.379 58083.960 12535.327 14.377 58083.940 20090106162726 . 12535.361 14.390 58083.973 12535.369 14.410 58083.943 20090106162727 . 12535.403 14.460 58083.981 12535.363 14.440 58083.963 20090106162728 . 12535.330 14.430 58083.940 12535.341 14.462 58083.904 20090106162729 . 12535.376 14.497 58083.938 12535.393 14.457 58083.906 20090106162730 . 12535.356 14.500 58083.949 12535.395 14.500 58083.934 20090106162731 . 12535.362 14.517 58083.955 12535.373 14.464 58083.927 20090106162732 . 12535.371 14.522 58083.944 12535.374 14.516 58083.959 20090106162733 . 12535.372 14.535 58083.918 12535.344 14.547 58083.896 20090106162734 . 12535.360 14.570 58083.928 12535.400 14.566 58083.940 20090106162735 . 12535.426 14.599 58083.917 12535.414 14.574 58083.964 20090106162736 . 12535.438 14.649 58083.966 12535.433 14.624 58083.981 20090106162737 . 12535.472 14.614 58083.976 12535.447 14.615 58083.978 20090106162738 . 12535.480 14.627 58083.960 12535.467 14.624 58083.935 20090106162739 . 12535.492 14.665 58083.961 12535.498 14.653 58083.951 20090106162740 . 12535.510 14.681 58083.981 12535.499 14.642 58083.977 20090106162741 . 12535.541 14.711 58083.974 12535.520 14.701 58083.991 20090106162742 . 12535.551 14.734 58083.987 12535.579 14.734 58083.983 20090106162743 . 12535.580 14.735 58083.984 12535.555 14.692 58083.998 20090106162744 . 12535.588 14.742 58084.009 12535.567 14.739 58083.979 20090106162745 . 12535.592 14.776 58083.984 12535.598 14.772 58083.976 20090106162746 . 12535.605 14.797 58083.964 12535.554 14.787 58083.946 20090106162747 . 12535.576 14.804 58083.967 12535.574 14.794 58083.987 20090106162748 . 12535.578 14.797 58083.974 12535.558 14.785 58083.977 20090106162749 . 12535.597 14.800 58083.984 12535.617 14.777 58083.986 20090106162750 . 12535.612 14.785 58083.972 12535.636 14.797 58084.003 20090106162751 . 12535.648 14.796 58084.023 12535.655 14.806 58084.010 20090106162752 . 12535.712 14.830 58084.049 12535.689 14.793 58083.988 20090106162753 . 12535.703 14.793 58083.991 12535.693 14.784 58083.982 20090106162754 . 12535.716 14.823 58083.999 12535.709 14.776 58083.985 20090106162755 . 12535.692 14.812 58083.986 12535.715 14.820 58084.012 20090106162756 . 12535.689 14.818 58084.040 12535.731 14.812 58084.042 20090106162757 . 12535.750 14.825 58084.063 12535.724 14.801 58084.058 20090106162758 . 12535.729 14.826 58084.066 12535.719 14.804 58084.090 20090106162759 . 12535.744 14.831 58084.075 12535.747 14.816 58084.085 20090106162800 . 12535.757 14.877 58084.098 12535.744 14.801 58084.076 20090106162801 . 12535.797 14.830 58084.121 12535.795 14.831 58084.128 20090106162802 . 12535.812 14.822 58084.104 12535.788 14.823 58084.118 20090106162803 . 12535.810 14.832 58084.126 12535.784 14.816 58084.128 20090106162804 . 12535.813 14.807 58084.114 12535.816 14.833 58084.141 20090106162805 . 12535.793 14.800 58084.134 12535.767 14.800 58084.138 20090106162806 . 12535.787 14.774 58084.169 12535.786 14.790 58084.116 20090106162807 . 12535.777 14.778 58084.138 12535.773 14.762 58084.126 20090106162808 . 12535.786 14.767 58084.157 12535.780 14.769 58084.197 20090106162809 . 12535.774 14.755 58084.182 12535.784 14.742 58084.189 20090106162810 . 12535.782 14.760 58084.224 12535.798 14.735 58084.221 20090106162811 . 12535.803 14.771 58084.267 12535.785 14.740 58084.222 20090106162812 . 12535.786 14.719 58084.234 12535.768 14.705 58084.216 20090106162813 . 12535.781 14.726 58084.216 12535.746 14.681 58084.194 20090106162814 . 12535.754 14.697 58084.242 12535.769 14.714 58084.256 20090106162815 . 12535.765 14.726 58084.260 12535.765 14.723 58084.292 20090106162816 . 12535.748 14.732 58084.269 12535.733 14.738 58084.259 20090106162817 . 12535.738 14.751 58084.284 12535.716 14.654 58084.271 20090106162818 . 12535.702 14.723 58084.280 12535.690 14.685 58084.310 20090106162819 . 12535.692 14.716 58084.291 12535.648 14.684 58084.286 20090106162820 . 12535.644 14.725 58084.326 12535.603 14.677 58084.309 20090106162821 . 12535.638 14.733 58084.299 12535.575 14.679 58084.304 20090106162822 . 12535.597 14.724 58084.300 12535.586 14.702 58084.317 20090106162823 . 12535.573 14.672 58084.300 12535.566 14.666 58084.304 20090106162824 . 12535.551 14.677 58084.300 12535.526 14.636 58084.321 20090106162825 . 12535.574 14.664 58084.302 12535.482 14.653 58084.258 20090106162826 . 12535.522 14.697 58084.303 12535.518 14.654 58084.350 20090106162827 . 12535.478 14.700 58084.341 12535.443 14.649 58084.288 20090106162828 . 12535.434 14.683 58084.295 12535.423 14.676 58084.311 20090106162829 . 12535.437 14.674 58084.309 12535.437 14.667 58084.302 20090106162830 . 12535.417 14.670 58084.296 12535.402 14.653 58084.304 20090106162831 . 12535.399 14.642 58084.320 12535.384 14.612 58084.268 20090106162832 . 12535.409 14.653 58084.291 12535.384 14.591 58084.274 20090106162833 . 12535.364 14.605 58084.275 12535.330 14.597 58084.301 20090106162834 . 12535.352 14.633 58084.274 12535.306 14.593 58084.260 20090106162835 . 12535.312 14.637 58084.243 12535.311 14.595 58084.276 20090106162836 . 12535.306 14.635 58084.234 12535.258 14.614 58084.246 20090106162837 . 12535.288 14.602 58084.247 12535.273 14.610 58084.238 20090106162838 . 12535.279 14.621 58084.238 12535.310 14.623 58084.248 20090106162839 . 12535.346 14.648 58084.245 12535.335 14.641 58084.238 20090106162840 . 12535.323 14.661 58084.240 12535.278 14.641 58084.217 20090106162841 . 12535.297 14.691 58084.239 12535.335 14.664 58084.229 20090106162842 . 12535.321 14.644 58084.192 12535.314 14.625 58084.172 20090106162843 . 12535.338 14.695 58084.239 12535.310 14.690 58084.213 20090106162844 . 12535.308 14.661 58084.190 12535.302 14.654 58084.157 20090106162845 . 12535.318 14.668 58084.156 12535.277 14.671 58084.182 20090106162846 . 12535.313 14.665 58084.154 12535.283 14.665 58084.165 20090106162847 . 12535.273 14.701 58084.172 12535.268 14.676 58084.122 20090106162848 . 12535.260 14.674 58084.116 12535.254 14.684 58084.153 20090106162849 . 12535.258 14.736 58084.148 12535.248 14.698 58084.144 20090106162850 . 12535.253 14.702 58084.136 12535.236 14.668 58084.115 20090106162851 . 12535.275 14.704 58084.125 12535.246 14.681 58084.105 20090106162852 . 12535.240 14.745 58084.132 12535.178 14.677 58084.074 20090106162853 . 12535.178 14.734 58084.067 12535.176 14.704 58084.040 20090106162854 . 12535.153 14.719 58084.030 12535.136 14.726 58084.006 20090106162855 . 12535.190 14.735 58084.036 12535.163 14.758 58084.076 20090106162856 . 12535.169 14.767 58084.047 12535.151 14.766 58084.045 20090106162857 . 12535.142 14.775 58084.048 12535.158 14.753 58084.043 20090106162858 . 12535.175 14.818 58084.050 12535.137 14.781 58084.009 20090106162859 . 12535.107 14.784 58083.998 12535.090 14.766 58083.993 20090106162900 . 12535.055 14.776 58083.988 12535.072 14.772 58083.961 20090106162901 . 12535.039 14.813 58083.985 12535.036 14.805 58083.959 20090106162902 . 12535.024 14.842 58083.989 12535.007 14.817 58083.921 20090106162903 . 12534.995 14.840 58083.951 12534.989 14.856 58083.934 20090106162904 . 12535.001 14.866 58083.914 12534.955 14.851 58083.880 20090106162905 . 12534.946 14.884 58083.887 12534.968 14.878 58083.893 20090106162906 . 12534.966 14.923 58083.898 12534.923 14.903 58083.841 20090106162907 . 12534.897 14.900 58083.838 12534.903 14.934 58083.861 20090106162908 . 12534.894 14.995 58083.853 12534.886 14.973 58083.848 20090106162909 . 12534.875 14.987 58083.859 12534.864 14.980 58083.868 20090106162910 . 12534.870 15.047 58083.831 12534.817 15.025 58083.794 20090106162911 . 12534.842 15.036 58083.790 12534.813 15.038 58083.754 20090106162912 . 12534.806 15.100 58083.781 12534.777 15.087 58083.770 20090106162913 . 12534.803 15.091 58083.741 12534.761 15.080 58083.781 20090106162914 . 12534.758 15.109 58083.716 12534.753 15.085 58083.732 20090106162915 . 12534.762 15.131 58083.728 12534.743 15.114 58083.723 20090106162916 . 12534.765 15.141 58083.717 12534.742 15.130 58083.707 20090106162917 . 12534.781 15.173 58083.702 12534.776 15.163 58083.675 20090106162918 . 12534.754 15.170 58083.693 12534.768 15.185 58083.673 20090106162919 . 12534.779 15.209 58083.681 12534.762 15.249 58083.674 20090106162920 . 12534.756 15.247 58083.671 12534.778 15.286 58083.591 20090106162921 . 12534.758 15.269 58083.632 12534.741 15.272 58083.619 20090106162922 . 12534.746 15.301 58083.609 12534.732 15.281 58083.620 20090106162923 . 12534.731 15.326 58083.618 12534.725 15.338 58083.588 20090106162924 . 12534.718 15.345 58083.613 12534.698 15.346 58083.566 20090106162925 . 12534.674 15.381 58083.556 12534.671 15.364 58083.542 20090106162926 . 12534.679 15.400 58083.545 12534.717 15.400 58083.532 20090106162927 . 12534.734 15.415 58083.532 12534.731 15.396 58083.521 20090106162928 . 12534.721 15.439 58083.525 12534.729 15.401 58083.474 20090106162929 . 12534.737 15.466 58083.497 12534.786 15.480 58083.484 20090106162930 . 12534.751 15.491 58083.500 12534.773 15.475 58083.470 20090106162931 . 12534.778 15.467 58083.478 12534.761 15.465 58083.482 20090106162932 . 12534.793 15.492 58083.454 12534.785 15.501 58083.446 20090106162933 . 12534.815 15.530 58083.478 12534.779 15.533 58083.408 20090106162934 . 12534.873 15.551 58083.405 12534.814 15.534 58083.394 20090106162935 . 12534.822 15.525 58083.375 12534.813 15.517 58083.373 20090106162936 . 12534.826 15.552 58083.390 12534.841 15.562 58083.372 20090106162937 . 12534.841 15.592 58083.391 12534.874 15.573 58083.367 20090106162938 . 12534.872 15.591 58083.350 12534.874 15.579 58083.360 20090106162939 . 12534.877 15.607 58083.367 12534.904 15.611 58083.342 20090106162940 . 12534.943 15.628 58083.395 12534.914 15.610 58083.360 20090106162941 . 12534.956 15.639 58083.369 12534.937 15.599 58083.369 20090106162942 . 12534.983 15.599 58083.358 12534.937 15.606 58083.330 20090106162943 . 12534.974 15.643 58083.365 12534.991 15.597 58083.330 20090106162944 . 12534.992 15.629 58083.344 12535.030 15.614 58083.319 20090106162945 . 12535.067 15.632 58083.346 12535.043 15.594 58083.311 20090106162946 . 12535.090 15.602 58083.352 12535.089 15.564 58083.345 20090106162947 . 12535.129 15.604 58083.353 12535.143 15.556 58083.330 20090106162948 . 12535.119 15.584 58083.391 12535.135 15.564 58083.355 20090106162949 . 12535.159 15.601 58083.365 12535.187 15.611 58083.368 20090106162950 . 12535.240 15.623 58083.370 12535.205 15.569 58083.356 20090106162951 . 12535.203 15.586 58083.365 12535.196 15.591 58083.353 20090106162952 . 12535.244 15.615 58083.358 12535.211 15.548 58083.346 20090106162953 . 12535.276 15.615 58083.379 12535.277 15.549 58083.364 20090106162954 . 12535.287 15.557 58083.336 12535.299 15.567 58083.330 20090106162955 . 12535.314 15.592 58083.337 12535.330 15.556 58083.372 20090106162956 . 12535.358 15.537 58083.379 12535.345 15.522 58083.384 20090106162957 . 12535.363 15.527 58083.352 12535.365 15.487 58083.382 20090106162958 . 12535.455 15.536 58083.417 12535.400 15.509 58083.377 20090106162959 . 12535.432 15.481 58083.398 12535.460 15.520 58083.413 20090106163000 . 12535.478 15.511 58083.422 12535.454 15.513 58083.397 20090106163001 . 12535.501 15.521 58083.387 12535.472 15.497 58083.416 20090106163002 . 12535.508 15.517 58083.402 12535.517 15.491 58083.435 20090106163003 . 12535.510 15.501 58083.433 12535.529 15.496 58083.422 20090106163004 . 12535.546 15.526 58083.441 12535.545 15.484 58083.416 20090106163005 . 12535.553 15.491 58083.432 12535.545 15.458 58083.431 20090106163006 . 12535.527 15.491 58083.418 12535.505 15.460 58083.444 20090106163007 . 12535.553 15.476 58083.432 12535.517 15.451 58083.404 20090106163008 . 12535.561 15.473 58083.436 12535.504 15.414 58083.418 20090106163009 . 12535.511 15.460 58083.427 12535.518 15.432 58083.441 20090106163010 . 12535.547 15.479 58083.442 12535.549 15.453 58083.444 20090106163011 . 12535.572 15.468 58083.456 12535.571 15.432 58083.442 20090106163012 . 12535.520 15.429 58083.417 12535.587 15.424 58083.460 20090106163013 . 12535.581 15.452 58083.424 12535.581 15.424 58083.449 20090106163014 . 12535.594 15.465 58083.454 12535.597 15.439 58083.412 20090106163015 . 12535.603 15.455 58083.446 12535.594 15.442 58083.464 20090106163016 . 12535.608 15.490 58083.488 12535.596 15.438 58083.454 20090106163017 . 12535.569 15.506 58083.483 12535.580 15.441 58083.464 20090106163018 . 12535.600 15.496 58083.490 12535.602 15.455 58083.450 20090106163019 . 12535.596 15.513 58083.477 12535.579 15.465 58083.479 20090106163020 . 12535.571 15.479 58083.452 12535.551 15.448 58083.465 20090106163021 . 12535.605 15.472 58083.504 12535.581 15.464 58083.506 20090106163022 . 12535.568 15.503 58083.498 12535.594 15.456 58083.523 20090106163023 . 12535.577 15.489 58083.499 12535.555 15.512 58083.491 20090106163024 . 12535.550 15.495 58083.510 12535.547 15.500 58083.480 20090106163025 . 12535.582 15.528 58083.470 12535.589 15.510 58083.494 20090106163026 . 12535.609 15.544 58083.483 12535.600 15.503 58083.525 20090106163027 . 12535.611 15.569 58083.526 12535.604 15.537 58083.462 20090106163028 . 12535.620 15.561 58083.492 12535.584 15.537 58083.493 20090106163029 . 12535.614 15.578 58083.526 12535.572 15.559 58083.476 20090106163030 . 12535.559 15.610 58083.510 12535.572 15.600 58083.505 20090106163031 . 12535.590 15.630 58083.520 12535.603 15.639 58083.549 20090106163032 . 12535.572 15.639 58083.474 12535.523 15.622 58083.499 20090106163033 . 12535.596 15.645 58083.503 12535.573 15.637 58083.512 20090106163034 . 12535.562 15.654 58083.526 12535.581 15.667 58083.512 20090106163035 . 12535.584 15.662 58083.530 12535.546 15.655 58083.530 20090106163036 . 12535.555 15.691 58083.498 12535.578 15.682 58083.503 20090106163037 . 12535.576 15.708 58083.505 12535.597 15.663 58083.502 20090106163038 . 12535.630 15.758 58083.521 12535.586 15.687 58083.493 20090106163039 . 12535.609 15.710 58083.517 12535.613 15.727 58083.526 20090106163040 . 12535.613 15.718 58083.516 12535.668 15.748 58083.547 20090106163041 . 12535.649 15.735 58083.534 12535.678 15.728 58083.531 20090106163042 . 12535.665 15.764 58083.567 12535.646 15.765 58083.540 20090106163043 . 12535.666 15.740 58083.517 12535.657 15.756 58083.525 20090106163044 . 12535.671 15.801 58083.581 12535.680 15.704 58083.571 20090106163045 . 12535.714 15.763 58083.584 12535.687 15.750 58083.540 20090106163046 . 12535.720 15.722 58083.597 12535.719 15.758 58083.594 20090106163047 . 12535.739 15.762 58083.593 12535.765 15.737 58083.601 20090106163048 . 12535.769 15.752 58083.609 12535.767 15.754 58083.578 20090106163049 . 12535.780 15.770 58083.579 12535.790 15.735 58083.608 20090106163050 . 12535.809 15.748 58083.613 12535.771 15.712 58083.608 20090106163051 . 12535.785 15.742 58083.588 12535.781 15.736 58083.637 20090106163052 . 12535.790 15.721 58083.621 12535.784 15.698 58083.634 20090106163053 . 12535.767 15.755 58083.636 12535.755 15.716 58083.636 20090106163054 . 12535.795 15.711 58083.597 12535.758 15.753 58083.610 20090106163055 . 12535.757 15.702 58083.607 12535.778 15.710 58083.600 20090106163056 . 12535.791 15.725 58083.619 12535.810 15.714 58083.637 20090106163057 . 12535.827 15.728 58083.657 12535.850 15.743 58083.645 20090106163058 . 12535.804 15.751 58083.623 12535.859 15.751 58083.654 20090106163059 . 12535.865 15.740 58083.670 12535.839 15.727 58083.622 20090106163100 . 12535.858 15.758 58083.681 12535.855 15.732 58083.652 20090106163101 . 12535.868 15.765 58083.674 12535.848 15.737 58083.646 20090106163102 . 12535.841 15.752 58083.662 12535.828 15.758 58083.684 20090106163103 . 12535.856 15.787 58083.665 12535.851 15.772 58083.678 20090106163104 . 12535.856 15.792 58083.666 12535.857 15.768 58083.692 20090106163105 . 12535.880 15.794 58083.693 12535.871 15.783 58083.713 20090106163106 . 12535.922 15.793 58083.726 12535.897 15.790 58083.673 20090106163107 . 12535.926 15.800 58083.699 12535.959 15.801 58083.692 20090106163108 . 12535.941 15.807 58083.703 12535.959 15.799 58083.716 20090106163109 . 12536.020 15.827 58083.734 12535.968 15.804 58083.658 20090106163110 . 12535.986 15.832 58083.680 12536.015 15.813 58083.682 20090106163111 . 12536.033 15.820 58083.687 12536.036 15.778 58083.691 20090106163112 . 12536.037 15.799 58083.717 12536.072 15.812 58083.695 20090106163113 . 12536.086 15.828 58083.721 12536.106 15.815 58083.727 20090106163114 . 12536.136 15.825 58083.717 12536.109 15.819 58083.706 20090106163115 . 12536.180 15.822 58083.720 12536.159 15.839 58083.728 20090106163116 . 12536.207 15.857 58083.733 12536.192 15.841 58083.751 20090106163117 . 12536.218 15.881 58083.737 12536.234 15.840 58083.732 20090106163118 . 12536.269 15.877 58083.752 12536.307 15.890 58083.785 20090106163119 . 12536.343 15.946 58083.771 12536.330 15.948 58083.756 20090106163120 . 12536.381 15.914 58083.792 12536.401 15.917 58083.793 20090106163121 . 12536.434 15.969 58083.794 12536.434 15.949 58083.799 20090106163122 . 12536.495 15.971 58083.817 12536.503 15.956 58083.776 20090106163123 . 12536.541 16.012 58083.808 12536.554 15.952 58083.815 20090106163124 . 12536.605 16.021 58083.850 12536.622 15.957 58083.836 20090106163125 . 12536.629 15.986 58083.814 12536.642 15.975 58083.836 20090106163126 . 12536.645 16.008 58083.839 12536.667 15.946 58083.827 20090106163127 . 12536.770 16.028 58083.886 12536.729 16.003 58083.861 20090106163128 . 12536.812 16.045 58083.906 12536.841 16.045 58083.882 20090106163129 . 12536.804 16.039 58083.875 12536.854 16.023 58083.910 20090106163130 . 12536.864 16.048 58083.913 12536.887 16.019 58083.923 20090106163131 . 12536.895 16.028 58083.924 12536.938 15.996 58083.965 20090106163132 . 12536.962 16.037 58083.983 12536.988 16.052 58084.019 20090106163133 . 12537.019 16.061 58084.009 12537.011 16.050 58084.014 20090106163134 . 12537.083 16.063 58084.003 12537.051 16.036 58084.044 20090106163135 . 12537.085 16.039 58084.061 12537.077 16.040 58084.044 20090106163136 . 12537.096 16.060 58084.031 12537.087 16.014 58084.055 20090106163137 . 12537.127 16.093 58084.042 12537.142 16.042 58084.075 20090106163138 . 12537.163 16.097 58084.108 12537.147 16.043 58084.093 20090106163139 . 12537.171 16.094 58084.098 12537.205 16.110 58084.139 20090106163140 . 12537.219 16.114 58084.148 12537.219 16.080 58084.177 20090106163141 . 12537.219 16.110 58084.178 12537.224 16.058 58084.164 20090106163142 . 12537.241 16.096 58084.201 12537.209 16.075 58084.198 20090106163143 . 12537.238 16.073 58084.193 12537.249 16.083 58084.246 20090106163144 . 12537.286 16.083 58084.256 12537.231 16.047 58084.205 20090106163145 . 12537.274 16.063 58084.225 12537.289 16.041 58084.257 20090106163146 . 12537.311 16.072 58084.250 12537.293 16.076 58084.278 20090106163147 . 12537.319 16.071 58084.257 12537.320 16.035 58084.279 20090106163148 . 12537.350 16.086 58084.303 12537.322 16.070 58084.290 20090106163149 . 12537.359 16.100 58084.335 12537.349 16.064 58084.322 20090106163150 . 12537.389 16.075 58084.300 12537.385 16.069 58084.318 20090106163151 . 12537.408 16.089 58084.354 12537.384 16.043 58084.373 20090106163152 . 12537.453 16.086 58084.372 12537.474 16.071 58084.418 20090106163153 . 12537.473 16.100 58084.398 12537.486 16.066 58084.393 20090106163154 . 12537.515 16.121 58084.399 12537.537 16.080 58084.421 20090106163155 . 12537.549 16.120 58084.434 12537.563 16.092 58084.467 20090106163156 . 12537.602 16.138 58084.447 12537.624 16.099 58084.457 20090106163157 . 12537.630 16.133 58084.488 12537.656 16.109 58084.492 20090106163158 . 12537.672 16.136 58084.514 12537.665 16.128 58084.516 20090106163159 . 12537.697 16.144 58084.534 12537.726 16.160 58084.549 20090106163200 . 12537.749 16.162 58084.558 12537.752 16.144 58084.572 20090106163201 . 12537.756 16.101 58084.616 12537.753 16.111 58084.601 20090106163202 . 12537.822 16.157 58084.590 12537.838 16.152 58084.610 20090106163203 . 12537.843 16.099 58084.587 12537.833 16.125 58084.637 20090106163204 . 12537.927 16.133 58084.634 12537.906 16.099 58084.630 20090106163205 . 12537.921 16.125 58084.605 12537.938 16.081 58084.668 20090106163206 . 12537.944 16.127 58084.669 12537.967 16.100 58084.673 20090106163207 . 12538.023 16.126 58084.674 12538.033 16.080 58084.701 20090106163208 . 12538.018 16.133 58084.712 12538.035 16.092 58084.742 20090106163209 . 12538.041 16.087 58084.724 12538.032 16.106 58084.753 20090106163210 . 12538.075 16.118 58084.786 12538.035 16.083 58084.744 20090106163211 . 12538.063 16.104 58084.752 12538.064 16.085 58084.726 20090106163212 . 12538.075 16.124 58084.801 12538.099 16.068 58084.781 20090106163213 . 12538.138 16.134 58084.790 12538.121 16.091 58084.789 20090106163214 . 12538.155 16.113 58084.793 12538.167 16.075 58084.829 20090106163215 . 12538.145 16.136 58084.835 12538.167 16.146 58084.831 20090106163216 . 12538.214 16.154 58084.851 12538.171 16.128 58084.858 20090106163217 . 12538.204 16.163 58084.913 12538.209 16.155 58084.918 20090106163218 . 12538.220 16.148 58084.906 12538.222 16.144 58084.904 20090106163219 . 12538.261 16.161 58084.973 12538.279 16.192 58084.947 20090106163220 . 12538.306 16.193 58084.956 12538.323 16.171 58084.965 20090106163221 . 12538.336 16.204 58085.015 12538.372 16.206 58085.040 20090106163222 . 12538.339 16.174 58085.029 12538.357 16.189 58085.012 20090106163223 . 12538.390 16.202 58085.047 12538.399 16.189 58085.038 20090106163224 . 12538.391 16.232 58085.003 12538.407 16.169 58085.026 20090106163225 . 12538.450 16.229 58085.036 12538.456 16.214 58085.038 20090106163226 . 12538.460 16.260 58085.054 12538.489 16.243 58085.097 20090106163227 . 12538.491 16.261 58085.115 12538.436 16.223 58085.082 20090106163228 . 12538.510 16.271 58085.115 12538.472 16.253 58085.144 20090106163229 . 12538.526 16.293 58085.182 12538.502 16.239 58085.115 20090106163230 . 12538.534 16.278 58085.149 12538.568 16.277 58085.149 20090106163231 . 12538.623 16.325 58085.174 12538.577 16.309 58085.186 20090106163232 . 12538.648 16.354 58085.192 12538.659 16.290 58085.208 20090106163233 . 12538.683 16.347 58085.234 12538.691 16.344 58085.234 20090106163234 . 12538.721 16.369 58085.281 12538.716 16.336 58085.306 20090106163235 . 12538.746 16.378 58085.291 12538.786 16.342 58085.293 20090106163236 . 12538.754 16.363 58085.297 12538.784 16.343 58085.287 20090106163237 . 12538.798 16.363 58085.330 12538.841 16.316 58085.352 20090106163238 . 12538.874 16.353 58085.406 12538.879 16.340 58085.403 20090106163239 . 12538.882 16.334 58085.389 12538.902 16.339 58085.389 20090106163240 . 12538.932 16.374 58085.447 12538.965 16.330 58085.430 20090106163241 . 12538.956 16.358 58085.458 12538.960 16.330 58085.429 20090106163242 . 12539.004 16.350 58085.481 12539.008 16.344 58085.475 20090106163243 . 12539.062 16.375 58085.545 12539.075 16.363 58085.540 20090106163244 . 12539.091 16.372 58085.550 12539.087 16.376 58085.566 20090106163245 . 12539.092 16.364 58085.568 12539.106 16.385 58085.553 20090106163246 . 12539.101 16.399 58085.584 12539.117 16.371 58085.611 20090106163247 . 12539.088 16.383 58085.605 12539.115 16.378 58085.582 20090106163248 . 12539.116 16.393 58085.594 12539.151 16.381 58085.608 20090106163249 . 12539.140 16.394 58085.645 12539.096 16.370 58085.627 20090106163250 . 12539.104 16.390 58085.641 12539.135 16.366 58085.654 20090106163251 . 12539.136 16.418 58085.680 12539.135 16.354 58085.709 20090106163252 . 12539.126 16.386 58085.729 12539.092 16.368 58085.732 20090106163253 . 12539.103 16.412 58085.769 12539.122 16.380 58085.733 20090106163254 . 12539.162 16.420 58085.823 12539.153 16.381 58085.800 20090106163255 . 12539.175 16.398 58085.813 12539.146 16.366 58085.787 20090106163256 . 12539.123 16.349 58085.801 12539.110 16.357 58085.772 20090106163257 . 12539.132 16.363 58085.833 12539.160 16.366 58085.815 20090106163258 . 12539.161 16.379 58085.886 12539.161 16.398 58085.840 20090106163259 . 12539.207 16.371 58085.934 12539.262 16.395 58085.920 20090106163300 . 12539.239 16.391 58085.944 12539.205 16.411 58085.930 20090106163301 . 12539.249 16.372 58085.961 12539.247 16.395 58085.951 20090106163302 . 12539.300 16.410 58085.989 12539.280 16.401 58085.977 20090106163303 . 12539.268 16.399 58086.005 12539.278 16.346 58085.962 20090106163304 . 12539.269 16.385 58085.978 12539.283 16.367 58085.999 20090106163305 . 12539.270 16.382 58086.017 12539.280 16.357 58085.993 20090106163306 . 12539.265 16.381 58086.050 12539.227 16.367 58086.036 20090106163307 . 12539.255 16.386 58086.079 12539.231 16.360 58086.036 20090106163308 . 12539.242 16.389 58086.091 12539.189 16.393 58086.098 20090106163309 . 12539.223 16.403 58086.109 12539.239 16.397 58086.106 20090106163310 . 12539.225 16.382 58086.100 12539.218 16.405 58086.123 20090106163311 . 12539.182 16.416 58086.144 12539.169 16.395 58086.131 20090106163312 . 12539.169 16.407 58086.165 12539.123 16.414 58086.164 20090106163313 . 12539.147 16.375 58086.188 12539.116 16.396 58086.186 20090106163314 . 12539.117 16.359 58086.178 12539.069 16.355 58086.191 20090106163315 . 12539.059 16.365 58086.183 12539.000 16.372 58086.156 20090106163316 . 12539.025 16.362 58086.191 12539.018 16.346 58086.197 20090106163317 . 12539.050 16.361 58086.224 12539.029 16.365 58086.209 20090106163318 . 12538.997 16.391 58086.212 12538.954 16.387 58086.225 20090106163319 . 12538.977 16.389 58086.246 12538.988 16.372 58086.231 20090106163320 . 12538.970 16.408 58086.221 12538.975 16.381 58086.192 20090106163321 . 12538.987 16.403 58086.239 12538.904 16.411 58086.213 20090106163322 . 12538.944 16.443 58086.223 12538.911 16.390 58086.203 20090106163323 . 12538.916 16.422 58086.233 12538.850 16.404 58086.219 20090106163324 . 12538.867 16.419 58086.212 12538.873 16.421 58086.211 20090106163325 . 12538.870 16.419 58086.220 12538.867 16.395 58086.231 20090106163326 . 12538.860 16.446 58086.224 12538.846 16.440 58086.243 20090106163327 . 12538.818 16.456 58086.207 12538.810 16.456 58086.213 20090106163328 . 12538.858 16.440 58086.206 12538.829 16.465 58086.212 20090106163329 . 12538.845 16.478 58086.241 12538.835 16.462 58086.202 20090106163330 . 12538.890 16.508 58086.210 12538.848 16.463 58086.215 20090106163331 . 12538.854 16.512 58086.240 12538.823 16.477 58086.226 20090106163332 . 12538.878 16.510 58086.216 12538.852 16.508 58086.235 20090106163333 . 12538.886 16.520 58086.209 12538.835 16.498 58086.201 20090106163334 . 12538.843 16.535 58086.187 12538.856 16.556 58086.198 20090106163335 . 12538.864 16.550 58086.237 12538.816 16.530 58086.249 20090106163336 . 12538.830 16.530 58086.191 12538.799 16.551 58086.181 20090106163337 . 12538.840 16.567 58086.179 12538.824 16.551 58086.202 20090106163338 . 12538.848 16.572 58086.213 12538.833 16.544 58086.209 20090106163339 . 12538.843 16.554 58086.219 12538.822 16.546 58086.187 20090106163340 . 12538.862 16.605 58086.226 12538.818 16.567 58086.168 20090106163341 . 12538.834 16.615 58086.132 12538.786 16.565 58086.147 20090106163342 . 12538.841 16.630 58086.156 12538.797 16.602 58086.140 20090106163343 . 12538.773 16.597 58086.098 12538.761 16.593 58086.117 20090106163344 . 12538.775 16.613 58086.113 12538.797 16.633 58086.114 20090106163345 . 12538.810 16.641 58086.122 12538.803 16.579 58086.119 20090106163346 . 12538.843 16.634 58086.118 12538.829 16.621 58086.167 20090106163347 . 12538.805 16.645 58086.138 12538.836 16.613 58086.094 20090106163348 . 12538.834 16.621 58086.135 12538.809 16.626 58086.119 20090106163349 . 12538.797 16.632 58086.111 12538.773 16.636 58086.126 20090106163350 . 12538.806 16.637 58086.108 12538.765 16.652 58086.083 20090106163351 . 12538.795 16.682 58086.096 12538.766 16.661 58086.099 20090106163352 . 12538.793 16.690 58086.114 12538.824 16.697 58086.082 20090106163353 . 12538.768 16.708 58086.068 12538.768 16.714 58086.065 20090106163354 . 12538.781 16.725 58086.083 12538.782 16.714 58086.056 20090106163355 . 12538.780 16.719 58086.052 12538.812 16.725 58086.053 20090106163356 . 12538.812 16.732 58086.046 12538.779 16.702 58086.028 20090106163357 . 12538.820 16.774 58086.029 12538.804 16.789 58086.031 20090106163358 . 12538.876 16.800 58086.024 12538.875 16.799 58086.053 20090106163359 . 12538.849 16.866 58086.005 12538.840 16.795 58085.995 20090106163400 . 12538.839 16.832 58086.001 12538.894 16.858 58086.031 20090106163401 . 12538.916 16.890 58086.009 12538.927 16.881 58086.010 20090106163402 . 12538.918 16.863 58085.972 12538.942 16.876 58085.999 20090106163403 . 12538.971 16.911 58085.999 12538.994 16.897 58086.015 20090106163404 . 12538.992 16.882 58086.022 12538.972 16.921 58085.963 20090106163405 . 12538.991 16.936 58085.996 12539.013 16.922 58085.987 20090106163406 . 12539.037 16.941 58085.984 12539.033 16.906 58085.978 20090106163407 . 12539.033 16.939 58085.964 12539.022 16.888 58085.959 20090106163408 . 12539.085 16.931 58085.982 12539.048 16.940 58085.936 20090106163409 . 12539.100 16.968 58085.979 12539.116 16.939 58085.956 20090106163410 . 12539.122 16.973 58085.946 12539.133 16.954 58085.917 20090106163411 . 12539.124 16.961 58085.923 12539.170 16.937 58085.932 20090106163412 . 12539.157 16.970 58085.926 12539.160 16.970 58085.933 20090106163413 . 12539.181 16.994 58085.902 12539.156 16.970 58085.938 20090106163414 . 12539.192 16.964 58085.905 12539.201 16.985 58085.926 20090106163415 . 12539.189 16.986 58085.945 12539.162 16.993 58085.914 20090106163416 . 12539.203 16.990 58085.911 12539.176 16.985 58085.905 20090106163417 . 12539.166 16.924 58085.883 12539.192 16.964 58085.876 20090106163418 . 12539.212 16.951 58085.880 12539.220 16.957 58085.926 20090106163419 . 12539.243 16.980 58085.918 12539.212 16.933 58085.927 20090106163420 . 12539.229 16.947 58085.937 12539.232 16.946 58085.930 20090106163421 . 12539.240 16.934 58085.949 12539.206 16.976 58085.916 20090106163422 . 12539.224 16.988 58085.936 12539.190 16.990 58085.945 20090106163423 . 12539.214 16.987 58085.924 12539.194 16.988 58085.939 20090106163424 . 12539.210 16.996 58085.924 12539.145 16.956 58085.932 20090106163425 . 12539.157 16.955 58085.918 12539.124 16.959 58085.931 20090106163426 . 12539.157 16.960 58085.938 12539.119 16.992 58085.926 20090106163427 . 12539.140 17.005 58085.930 12539.126 16.977 58085.914 20090106163428 . 12539.118 17.022 58085.877 12539.080 16.969 58085.899 20090106163429 . 12539.061 17.003 58085.894 12539.065 16.990 58085.907 20090106163430 . 12539.058 17.012 58085.861 12539.066 16.980 58085.908 20090106163431 . 12539.107 17.000 58085.928 12539.068 16.969 58085.933 20090106163432 . 12539.075 16.975 58085.909 12539.062 16.921 58085.918 20090106163433 . 12539.050 16.943 58085.932 12539.047 16.924 58085.903 20090106163434 . 12539.070 16.933 58085.944 12539.064 16.935 58085.971 20090106163435 . 12539.077 16.931 58085.945 12539.059 16.896 58085.947 20090106163436 . 12539.039 16.923 58085.934 12539.036 16.848 58085.936 20090106163437 . 12539.009 16.867 58085.892 12539.008 16.844 58085.942 20090106163438 . 12538.981 16.880 58085.945 12538.995 16.884 58085.932 20090106163439 . 12538.978 16.884 58085.894 12538.982 16.878 58085.868 20090106163440 . 12538.976 16.897 58085.875 12538.952 16.859 58085.873 20090106163441 . 12538.966 16.871 58085.870 12538.938 16.857 58085.873 20090106163442 . 12538.957 16.876 58085.909 12538.908 16.861 58085.895 20090106163443 . 12538.926 16.890 58085.914 12538.882 16.825 58085.888 20090106163444 . 12538.895 16.833 58085.892 12538.880 16.819 58085.896 20090106163445 . 12538.875 16.832 58085.874 12538.863 16.800 58085.881 20090106163446 . 12538.867 16.808 58085.884 12538.845 16.789 58085.905 20090106163447 . 12538.811 16.790 58085.897 12538.814 16.814 58085.880 20090106163448 . 12538.794 16.800 58085.863 12538.809 16.751 58085.894 20090106163449 . 12538.804 16.764 58085.905 12538.782 16.753 58085.886 20090106163450 . 12538.776 16.760 58085.883 12538.754 16.756 58085.854 20090106163451 . 12538.761 16.722 58085.869 12538.753 16.726 58085.833 20090106163452 . 12538.760 16.742 58085.867 12538.723 16.724 58085.841 20090106163453 . 12538.707 16.750 58085.824 12538.712 16.737 58085.798 20090106163454 . 12538.716 16.715 58085.816 12538.707 16.715 58085.792 20090106163455 . 12538.702 16.726 58085.796 12538.687 16.705 58085.773 20090106163456 . 12538.686 16.724 58085.808 12538.674 16.709 58085.799 20090106163457 . 12538.658 16.707 58085.787 12538.652 16.692 58085.769 20090106163458 . 12538.655 16.662 58085.771 12538.590 16.673 58085.742 20090106163459 . 12538.605 16.658 58085.769 12538.563 16.673 58085.767 20090106163500 . 12538.588 16.703 58085.765 12538.512 16.653 58085.721 20090106163501 . 12538.574 16.672 58085.763 12538.550 16.691 58085.729 20090106163502 . 12538.563 16.684 58085.746 12538.535 16.672 58085.700 20090106163503 . 12538.570 16.703 58085.718 12538.524 16.692 58085.693 20090106163504 . 12538.546 16.700 58085.742 12538.550 16.699 58085.728 20090106163505 . 12538.537 16.695 58085.689 12538.506 16.710 58085.705 20090106163506 . 12538.521 16.695 58085.716 12538.536 16.740 58085.705 20090106163507 . 12538.530 16.722 58085.687 12538.520 16.720 58085.675 20090106163508 . 12538.512 16.724 58085.672 12538.517 16.760 58085.644 20090106163509 . 12538.496 16.749 58085.683 12538.460 16.760 58085.635 20090106163510 . 12538.514 16.775 58085.641 12538.505 16.786 58085.599 20090106163511 . 12538.485 16.809 58085.640 12538.468 16.785 58085.613 20090106163512 . 12538.491 16.802 58085.604 12538.461 16.796 58085.627 20090106163513 . 12538.468 16.793 58085.597 12538.451 16.808 58085.552 20090106163514 . 12538.413 16.801 58085.577 12538.407 16.810 58085.559 20090106163515 . 12538.415 16.794 58085.556 12538.360 16.797 58085.520 20090106163516 . 12538.379 16.811 58085.534 12538.337 16.776 58085.524 20090106163517 . 12538.320 16.805 58085.490 12538.329 16.798 58085.461 20090106163518 . 12538.361 16.827 58085.506 12538.351 16.822 58085.461 20090106163519 . 12538.375 16.846 58085.475 12538.341 16.801 58085.448 20090106163520 . 12538.376 16.868 58085.453 12538.361 16.842 58085.451 20090106163521 . 12538.390 16.848 58085.407 12538.386 16.844 58085.430 20090106163522 . 12538.387 16.905 58085.408 12538.410 16.894 58085.432 20090106163523 . 12538.401 16.902 58085.429 12538.382 16.903 58085.400 20090106163524 . 12538.381 16.920 58085.427 12538.378 16.918 58085.388 20090106163525 . 12538.393 16.943 58085.385 12538.383 16.913 58085.334 20090106163526 . 12538.391 16.932 58085.353 12538.350 16.900 58085.319 20090106163527 . 12538.388 16.919 58085.346 12538.368 16.950 58085.300 20090106163528 . 12538.399 16.977 58085.318 12538.355 16.948 58085.290 20090106163529 . 12538.349 17.007 58085.294 12538.343 17.009 58085.286 20090106163530 . 12538.336 17.013 58085.235 12538.318 17.036 58085.235 20090106163531 . 12538.303 17.049 58085.240 12538.305 17.051 58085.230 20090106163532 . 12538.334 17.068 58085.226 12538.316 17.040 58085.192 20090106163533 . 12538.320 17.071 58085.193 12538.346 17.075 58085.205 20090106163534 . 12538.326 17.097 58085.220 12538.315 17.076 58085.193 20090106163535 . 12538.332 17.108 58085.204 12538.348 17.078 58085.162 20090106163536 . 12538.349 17.106 58085.182 12538.330 17.061 58085.175 20090106163537 . 12538.327 17.091 58085.143 12538.328 17.063 58085.148 20090106163538 . 12538.302 17.082 58085.094 12538.274 17.075 58085.099 20090106163539 . 12538.308 17.050 58085.128 12538.296 17.078 58085.122 20090106163540 . 12538.264 17.095 58085.071 12538.312 17.100 58085.069 20090106163541 . 12538.323 17.108 58085.080 12538.320 17.100 58085.077 20090106163542 . 12538.322 17.149 58085.071 12538.335 17.174 58085.059 20090106163543 . 12538.300 17.133 58085.090 12538.287 17.133 58085.065 20090106163544 . 12538.320 17.139 58085.069 12538.292 17.149 58085.048 20090106163545 . 12538.273 17.183 58085.052 12538.273 17.158 58085.067 20090106163546 . 12538.271 17.183 58085.036 12538.289 17.136 58085.059 20090106163547 . 12538.255 17.156 58085.018 12538.258 17.176 58084.992 20090106163548 . 12538.267 17.224 58085.000 12538.270 17.204 58084.979 20090106163549 . 12538.290 17.237 58085.014 12538.239 17.223 58084.974 20090106163550 . 12538.270 17.261 58084.981 12538.253 17.233 58084.952 20090106163551 . 12538.205 17.235 58084.952 12538.228 17.225 58084.927 20090106163552 . 12538.246 17.266 58084.955 12538.236 17.258 58084.940 20090106163553 . 12538.280 17.286 58084.979 12538.230 17.265 58084.896 20090106163554 . 12538.273 17.292 58084.937 12538.251 17.281 58084.921 20090106163555 . 12538.253 17.322 58084.928 12538.265 17.293 58084.889 20090106163556 . 12538.234 17.321 58084.908 12538.235 17.323 58084.912 20090106163557 . 12538.276 17.324 58084.909 12538.300 17.329 58084.859 20090106163558 . 12538.261 17.370 58084.872 12538.249 17.348 58084.851 20090106163559 . 12538.230 17.394 58084.865 12538.229 17.380 58084.836 20090106163600 . 12538.290 17.379 58084.873 12538.233 17.361 58084.855 20090106163601 . 12538.228 17.394 58084.838 12538.255 17.380 58084.835 20090106163602 . 12538.274 17.409 58084.854 12538.269 17.398 58084.815 20090106163603 . 12538.284 17.435 58084.832 12538.236 17.391 58084.849 20090106163604 . 12538.292 17.412 58084.844 12538.299 17.390 58084.840 20090106163605 . 12538.309 17.414 58084.827 12538.285 17.392 58084.778 20090106163606 . 12538.323 17.438 58084.787 12538.319 17.392 58084.804 20090106163607 . 12538.327 17.439 58084.809 12538.341 17.405 58084.806 20090106163608 . 12538.345 17.424 58084.802 12538.343 17.434 58084.786 20090106163609 . 12538.378 17.443 58084.769 12538.385 17.420 58084.768 20090106163610 . 12538.401 17.460 58084.778 12538.351 17.411 58084.744 20090106163611 . 12538.362 17.427 58084.775 12538.353 17.393 58084.744 20090106163612 . 12538.366 17.427 58084.796 12538.401 17.388 58084.761 20090106163613 . 12538.386 17.368 58084.770 12538.390 17.359 58084.728 20090106163614 . 12538.386 17.359 58084.761 12538.408 17.333 58084.708 20090106163615 . 12538.439 17.342 58084.760 12538.443 17.334 58084.700 20090106163616 . 12538.504 17.371 58084.779 12538.462 17.353 58084.729 20090106163617 . 12538.496 17.378 58084.771 12538.497 17.302 58084.733 20090106163618 . 12538.507 17.313 58084.700 12538.486 17.345 58084.708 20090106163619 . 12538.531 17.341 58084.695 12538.538 17.340 58084.714 20090106163620 . 12538.570 17.353 58084.724 12538.569 17.342 58084.689 20090106163621 . 12538.546 17.336 58084.705 12538.559 17.367 58084.736 20090106163622 . 12538.632 17.364 58084.778 12538.620 17.357 58084.786 20090106163623 . 12538.594 17.312 58084.749 12538.626 17.360 58084.732 20090106163624 . 12538.648 17.390 58084.750 12538.676 17.356 58084.733 20090106163625 . 12538.661 17.354 58084.743 12538.653 17.354 58084.748 20090106163626 . 12538.646 17.308 58084.749 12538.646 17.333 58084.760 20090106163627 . 12538.676 17.350 58084.767 12538.647 17.313 58084.727 20090106163628 . 12538.652 17.337 58084.740 12538.614 17.324 58084.711 20090106163629 . 12538.640 17.323 58084.726 12538.612 17.306 58084.730 20090106163630 . 12538.657 17.356 58084.739 12538.599 17.325 58084.746 20090106163631 . 12538.655 17.395 58084.719 12538.641 17.361 58084.749 20090106163632 . 12538.694 17.390 58084.746 12538.666 17.361 58084.780 20090106163633 . 12538.714 17.350 58084.744 12538.705 17.358 58084.772 20090106163634 . 12538.687 17.373 58084.746 12538.644 17.325 58084.728 20090106163635 . 12538.642 17.321 58084.755 12538.657 17.314 58084.740 20090106163636 . 12538.671 17.337 58084.732 12538.658 17.314 58084.720 20090106163637 . 12538.679 17.315 58084.740 12538.682 17.302 58084.751 20090106163638 . 12538.654 17.305 58084.685 12538.671 17.300 58084.707 20090106163639 . 12538.668 17.297 58084.720 12538.630 17.267 58084.723 20090106163640 . 12538.620 17.295 58084.735 12538.616 17.265 58084.725 20090106163641 . 12538.640 17.254 58084.723 12538.610 17.275 58084.715 20090106163642 . 12538.664 17.295 58084.762 12538.639 17.251 58084.742 20090106163643 . 12538.665 17.295 58084.742 12538.642 17.278 58084.765 20090106163644 . 12538.630 17.279 58084.746 12538.643 17.225 58084.725 20090106163645 . 12538.623 17.292 58084.742 12538.619 17.276 58084.731 20090106163646 . 12538.605 17.287 58084.733 12538.644 17.276 58084.751 20090106163647 . 12538.646 17.318 58084.753 12538.631 17.298 58084.747 20090106163648 . 12538.653 17.314 58084.721 12538.633 17.301 58084.723 20090106163649 . 12538.670 17.337 58084.735 12538.645 17.297 58084.714 20090106163650 . 12538.667 17.287 58084.756 12538.681 17.312 58084.772 20090106163651 . 12538.684 17.323 58084.708 12538.640 17.267 58084.728 20090106163652 . 12538.695 17.295 58084.727 12538.676 17.274 58084.739 20090106163653 . 12538.713 17.284 58084.718 12538.713 17.296 58084.782 20090106163654 . 12538.756 17.292 58084.749 12538.750 17.271 58084.728 20090106163655 . 12538.780 17.307 58084.758 12538.771 17.242 58084.764 20090106163656 . 12538.812 17.279 58084.769 12538.777 17.247 58084.774 20090106163657 . 12538.790 17.280 58084.768 12538.790 17.270 58084.743 20090106163658 . 12538.812 17.304 58084.757 12538.801 17.250 58084.757 20090106163659 . 12538.844 17.283 58084.742 12538.835 17.275 58084.763 20090106163700 . 12538.825 17.280 58084.769 12538.848 17.259 58084.771 20090106163701 . 12538.849 17.269 58084.749 12538.839 17.234 58084.748 20090106163702 . 12538.881 17.220 58084.784 12538.846 17.228 58084.780 20090106163703 . 12538.834 17.258 58084.781 12538.824 17.202 58084.799 20090106163704 . 12538.873 17.225 58084.811 12538.860 17.210 58084.817 20090106163705 . 12538.843 17.199 58084.818 12538.840 17.200 58084.822 20090106163706 . 12538.859 17.154 58084.819 12538.855 17.143 58084.826 20090106163707 . 12538.845 17.174 58084.853 12538.835 17.160 58084.881 20090106163708 . 12538.836 17.145 58084.840 12538.833 17.075 58084.853 20090106163709 . 12538.796 17.141 58084.829 12538.781 17.106 58084.825 20090106163710 . 12538.798 17.109 58084.811 12538.764 17.067 58084.813 20090106163711 . 12538.775 17.108 58084.815 12538.795 17.098 58084.837 20090106163712 . 12538.790 17.079 58084.837 12538.796 17.060 58084.835 20090106163713 . 12538.807 17.076 58084.831 12538.776 17.040 58084.838 20090106163714 . 12538.771 17.062 58084.820 12538.774 17.034 58084.840 20090106163715 . 12538.770 17.035 58084.838 12538.777 17.006 58084.844 20090106163716 . 12538.769 16.996 58084.810 12538.718 16.971 58084.796 20090106163717 . 12538.737 16.991 58084.860 12538.748 16.964 58084.865 20090106163718 . 12538.747 16.955 58084.828 12538.740 16.973 58084.858 20090106163719 . 12538.729 16.939 58084.833 12538.729 16.948 58084.806 20090106163720 . 12538.700 16.951 58084.810 12538.744 16.946 58084.831 20090106163721 . 12538.726 16.963 58084.836 12538.713 16.945 58084.804 20090106163722 . 12538.754 16.989 58084.856 12538.797 17.002 58084.845 20090106163723 . 12538.805 16.994 58084.888 12538.788 16.989 58084.858 20090106163724 . 12538.796 17.009 58084.861 12538.805 17.009 58084.874 20090106163725 . 12538.798 16.962 58084.844 12538.773 16.989 58084.861 20090106163726 . 12538.797 16.979 58084.842 12538.795 16.984 58084.867 20090106163727 . 12538.842 17.016 58084.891 12538.787 16.981 58084.868 20090106163728 . 12538.822 16.998 58084.861 12538.837 16.978 58084.876 20090106163729 . 12538.850 17.009 58084.860 12538.851 16.990 58084.863 20090106163730 . 12538.872 17.051 58084.897 12538.865 17.035 58084.878 20090106163731 . 12538.894 17.037 58084.881 12538.871 17.044 58084.843 20090106163732 . 12538.890 17.061 58084.871 12538.835 17.015 58084.877 20090106163733 . 12538.885 17.036 58084.855 12538.894 17.050 58084.853 20090106163734 . 12538.871 17.045 58084.880 12538.878 17.033 58084.865 20090106163735 . 12538.898 17.067 58084.886 12538.891 17.066 58084.920 20090106163736 . 12538.907 17.059 58084.917 12538.880 17.044 58084.884 20090106163737 . 12538.912 17.068 58084.907 12538.865 17.056 58084.888 20090106163738 . 12538.891 17.082 58084.854 12538.901 17.035 58084.870 20090106163739 . 12538.933 17.034 58084.869 12538.923 17.027 58084.881 20090106163740 . 12538.889 17.035 58084.882 12538.910 16.990 58084.859 20090106163741 . 12538.960 17.047 58084.899 12538.955 17.014 58084.888 20090106163742 . 12538.961 17.012 58084.917 12538.985 17.022 58084.917 20090106163743 . 12538.988 17.030 58084.919 12538.991 17.038 58084.913 20090106163744 . 12539.004 17.048 58084.933 12538.996 17.034 58084.902 20090106163745 . 12539.006 17.047 58084.926 12539.039 17.053 58084.899 20090106163746 . 12539.039 17.070 58084.915 12539.000 17.030 58084.933 20090106163747 . 12538.980 17.046 58084.917 12538.989 17.068 58084.941 20090106163748 . 12539.014 17.078 58084.979 12539.002 17.042 58084.920 20090106163749 . 12539.000 17.097 58084.935 12538.977 17.059 58084.935 20090106163750 . 12539.010 17.101 58084.910 12538.965 17.090 58084.914 20090106163751 . 12538.983 17.109 58084.900 12538.985 17.065 58084.908 20090106163752 . 12538.966 17.079 58084.897 12538.997 17.042 58084.905 20090106163753 . 12538.969 17.098 58084.923 12538.972 17.068 58084.915 20090106163754 . 12539.051 17.115 58084.927 12539.006 17.077 58084.943 20090106163755 . 12539.040 17.131 58084.959 12539.029 17.100 58084.927 20090106163756 . 12539.068 17.177 58084.964 12539.058 17.116 58084.975 20090106163757 . 12539.051 17.149 58084.973 12539.037 17.130 58084.927 20090106163758 . 12539.053 17.130 58084.951 12539.044 17.113 58084.967 20090106163759 . 12539.093 17.126 58084.972 12539.029 17.117 58084.942 20090106163800 . 12539.037 17.148 58084.986 12539.068 17.116 58084.948 20090106163801 . 12539.074 17.127 58084.987 12539.073 17.120 58084.968 20090106163802 . 12539.116 17.130 58085.002 12539.082 17.110 58084.984 20090106163803 . 12539.096 17.150 58085.022 12539.107 17.113 58084.963 20090106163804 . 12539.115 17.103 58085.000 12539.103 17.078 58084.995 20090106163805 . 12539.109 17.090 58084.988 12539.076 17.064 58084.979 20090106163806 . 12539.109 17.083 58084.960 12539.157 17.040 58084.988 20090106163807 . 12539.108 17.048 58084.969 12539.149 17.043 58085.008 20090106163808 . 12539.179 17.106 58085.016 12539.160 17.053 58085.002 20090106163809 . 12539.143 17.073 58085.010 12539.138 17.063 58084.991 20090106163810 . 12539.133 17.079 58085.015 12539.171 17.083 58084.985 20090106163811 . 12539.133 17.103 58085.046 12539.142 17.088 58085.012 20090106163812 . 12539.129 17.077 58085.015 12539.133 17.036 58085.038 20090106163813 . 12539.119 17.043 58084.979 12539.164 17.062 58085.032 20090106163814 . 12539.148 17.063 58085.000 12539.148 17.038 58085.038 20090106163815 . 12539.151 17.012 58084.989 12539.140 17.056 58085.004 20090106163816 . 12539.135 17.034 58084.995 12539.165 17.035 58085.022 20090106163817 . 12539.200 17.014 58085.007 12539.162 17.028 58084.995 20090106163818 . 12539.214 17.013 58084.989 12539.157 17.016 58084.991 20090106163819 . 12539.160 17.000 58084.968 12539.132 16.946 58084.956 20090106163820 . 12539.148 16.991 58085.024 12539.126 16.975 58084.980 20090106163821 . 12539.141 16.996 58084.985 12539.143 16.953 58084.948 20090106163822 . 12539.071 16.971 58084.948 12539.119 16.972 58084.985 20090106163823 . 12539.091 17.013 58084.953 12539.055 16.967 58084.961 20090106163824 . 12539.114 16.949 58084.959 12539.035 16.932 58084.964 20090106163825 . 12539.046 16.980 58084.950 12538.998 16.948 58084.943 20090106163826 . 12539.050 16.966 58084.943 12538.989 16.937 58084.940 20090106163827 . 12539.038 16.986 58084.906 12539.029 16.973 58084.964 20090106163828 . 12539.026 16.976 58084.920 12539.011 16.927 58084.910 20090106163829 . 12539.027 17.002 58084.911 12538.994 16.962 58084.923 20090106163830 . 12538.996 17.004 58084.927 12538.972 17.000 58084.934 20090106163831 . 12539.024 16.999 58084.932 12538.965 17.000 58084.894 20090106163832 . 12538.977 17.030 58084.942 12538.943 16.995 58084.939 20090106163833 . 12538.958 17.041 58084.902 12538.973 17.018 58084.934 20090106163834 . 12538.963 17.038 58084.871 12538.950 16.980 58084.889 20090106163835 . 12538.956 16.979 58084.916 12538.922 16.955 58084.904 20090106163836 . 12538.938 16.983 58084.881 12538.912 16.963 58084.883 20090106163837 . 12538.902 16.968 58084.874 12538.903 16.942 58084.874 20090106163838 . 12538.871 16.960 58084.902 12538.870 16.954 58084.869 20090106163839 . 12538.856 16.968 58084.847 12538.862 16.923 58084.866 20090106163840 . 12538.864 16.949 58084.841 12538.864 16.933 58084.838 20090106163841 . 12538.817 16.924 58084.824 12538.819 16.905 58084.832 20090106163842 . 12538.827 16.940 58084.832 12538.821 16.887 58084.865 20090106163843 . 12538.823 16.937 58084.805 12538.814 16.922 58084.842 20090106163844 . 12538.801 16.942 58084.836 12538.778 16.902 58084.820 20090106163845 . 12538.799 16.927 58084.805 12538.788 16.902 58084.834 20090106163846 . 12538.798 16.896 58084.812 12538.809 16.889 58084.784 20090106163847 . 12538.857 16.924 58084.824 12538.851 16.890 58084.810 20090106163848 . 12538.854 16.921 58084.802 12538.841 16.879 58084.747 20090106163849 . 12538.879 16.898 58084.748 12538.898 16.901 58084.785 20090106163850 . 12538.875 16.906 58084.754 12538.860 16.905 58084.766 20090106163851 . 12538.890 16.922 58084.738 12538.879 16.900 58084.764 20090106163852 . 12538.912 16.917 58084.758 12538.896 16.865 58084.726 20090106163853 . 12538.888 16.878 58084.723 12538.937 16.876 58084.720 20090106163854 . 12538.920 16.893 58084.710 12538.906 16.808 58084.715 20090106163855 . 12538.913 16.878 58084.695 12538.915 16.789 58084.678 20090106163856 . 12538.906 16.838 58084.670 12538.876 16.783 58084.666 20090106163857 . 12538.887 16.803 58084.677 12538.861 16.770 58084.693 20090106163858 . 12538.876 16.779 58084.708 12538.820 16.755 58084.669 20090106163859 . 12538.820 16.748 58084.666 12538.821 16.715 58084.612 20090106163900 . 12538.773 16.713 58084.612 12538.799 16.712 58084.578 20090106163901 . 12538.761 16.720 58084.631 12538.787 16.720 58084.617 20090106163902 . 12538.797 16.677 58084.604 12538.795 16.709 58084.600 20090106163903 . 12538.846 16.725 58084.628 12538.820 16.724 58084.595 20090106163904 . 12538.761 16.757 58084.595 12538.795 16.683 58084.584 20090106163905 . 12538.789 16.712 58084.598 12538.777 16.710 58084.558 20090106163906 . 12538.825 16.740 58084.569 12538.802 16.716 58084.580 20090106163907 . 12538.799 16.764 58084.548 12538.797 16.756 58084.551 20090106163908 . 12538.795 16.785 58084.566 12538.832 16.767 58084.580 20090106163909 . 12538.840 16.796 58084.551 12538.835 16.785 58084.538 20090106163910 . 12538.816 16.820 58084.527 12538.813 16.761 58084.505 20090106163911 . 12538.795 16.812 58084.502 12538.821 16.784 58084.490 20090106163912 . 12538.804 16.826 58084.497 12538.801 16.795 58084.491 20090106163913 . 12538.842 16.832 58084.505 12538.829 16.804 58084.451 20090106163914 . 12538.811 16.823 58084.480 12538.823 16.796 58084.439 20090106163915 . 12538.833 16.824 58084.440 12538.796 16.788 58084.418 20090106163916 . 12538.836 16.847 58084.409 12538.825 16.795 58084.435 20090106163917 . 12538.841 16.858 58084.414 12538.843 16.812 58084.412 20090106163918 . 12538.864 16.842 58084.434 12538.879 16.809 58084.373 20090106163919 . 12538.844 16.850 58084.411 12538.859 16.841 58084.399 20090106163920 . 12538.869 16.878 58084.449 12538.909 16.835 58084.380 20090106163921 . 12538.910 16.881 58084.398 12538.925 16.856 58084.357 20090106163922 . 12538.945 16.894 58084.375 12538.909 16.857 58084.333 20090106163923 . 12538.937 16.880 58084.388 12538.969 16.881 58084.416 20090106163924 . 12538.958 16.869 58084.383 12538.946 16.825 58084.385 20090106163925 . 12538.952 16.832 58084.359 12538.936 16.804 58084.362 20090106163926 . 12538.972 16.831 58084.358 12538.950 16.821 58084.379 20090106163927 . 12538.969 16.845 58084.389 12538.933 16.823 58084.354 20090106163928 . 12538.948 16.812 58084.340 12538.946 16.830 58084.341 20090106163929 . 12538.954 16.810 58084.355 12538.957 16.781 58084.328 20090106163930 . 12538.950 16.802 58084.327 12538.958 16.783 58084.329 20090106163931 . 12538.997 16.789 58084.331 12538.963 16.805 58084.321 20090106163932 . 12538.972 16.809 58084.310 12538.963 16.809 58084.314 20090106163933 . 12538.951 16.795 58084.315 12538.942 16.786 58084.345 20090106163934 . 12538.947 16.817 58084.295 12538.927 16.791 58084.308 20090106163935 . 12538.935 16.775 58084.289 12538.934 16.772 58084.268 20090106163936 . 12538.930 16.805 58084.317 12538.923 16.773 58084.247 20090106163937 . 12538.922 16.794 58084.281 12538.907 16.791 58084.260 20090106163938 . 12538.871 16.806 58084.300 12538.849 16.797 58084.241 20090106163939 . 12538.863 16.790 58084.276 12538.832 16.766 58084.278 20090106163940 . 12538.777 16.767 58084.264 12538.799 16.764 58084.233 20090106163941 . 12538.793 16.768 58084.238 12538.758 16.769 58084.243 20090106163942 . 12538.768 16.789 58084.249 12538.765 16.790 58084.226 20090106163943 . 12538.764 16.778 58084.238 12538.772 16.807 58084.249 20090106163944 . 12538.775 16.839 58084.278 12538.777 16.814 58084.283 20090106163945 . 12538.788 16.827 58084.240 12538.757 16.835 58084.232 20090106163946 . 12538.763 16.869 58084.244 12538.747 16.822 58084.239 20090106163947 . 12538.760 16.825 58084.211 12538.758 16.847 58084.196 20090106163948 . 12538.724 16.845 58084.225 12538.735 16.829 58084.195 20090106163949 . 12538.757 16.834 58084.205 12538.742 16.846 58084.237 20090106163950 . 12538.750 16.838 58084.217 12538.765 16.818 58084.210 20090106163951 . 12538.773 16.858 58084.229 12538.774 16.872 58084.208 20090106163952 . 12538.747 16.865 58084.217 12538.763 16.866 58084.182 20090106163953 . 12538.760 16.873 58084.218 12538.771 16.871 58084.174 20090106163954 . 12538.783 16.867 58084.141 12538.762 16.867 58084.142 20090106163955 . 12538.785 16.876 58084.154 12538.776 16.874 58084.157 20090106163956 . 12538.836 16.899 58084.179 12538.817 16.906 58084.175 20090106163957 . 12538.799 16.918 58084.180 12538.809 16.913 58084.181 20090106163958 . 12538.815 16.914 58084.169 12538.797 16.904 58084.169 20090106163959 . 12538.810 16.912 58084.160 12538.806 16.883 58084.102 20090106164000 . 12538.816 16.900 58084.156 12538.787 16.895 58084.100 20090106164001 . 12538.822 16.903 58084.123 12538.812 16.886 58084.129 20090106164002 . 12538.813 16.920 58084.117 12538.817 16.904 58084.141 20090106164003 . 12538.836 16.892 58084.147 12538.848 16.934 58084.145 20090106164004 . 12538.854 16.908 58084.135 12538.837 16.904 58084.139 20090106164005 . 12538.861 16.928 58084.145 12538.851 16.905 58084.132 20090106164006 . 12538.842 16.936 58084.153 12538.813 16.901 58084.158 20090106164007 . 12538.874 16.899 58084.136 12538.866 16.911 58084.140 20090106164008 . 12538.863 16.931 58084.183 12538.874 16.904 58084.134 20090106164009 . 12538.857 16.913 58084.165 12538.880 16.910 58084.117 20090106164010 . 12538.890 16.914 58084.141 12538.876 16.888 58084.130 20090106164011 . 12538.905 16.900 58084.139 12538.880 16.856 58084.122 20090106164012 . 12538.923 16.896 58084.153 12538.939 16.869 58084.133 20090106164013 . 12538.950 16.896 58084.150 12538.915 16.856 58084.187 20090106164014 . 12538.957 16.894 58084.139 12538.948 16.880 58084.150 20090106164015 . 12538.944 16.893 58084.143 12538.911 16.850 58084.138 20090106164016 . 12538.895 16.874 58084.156 12538.927 16.885 58084.175 20090106164017 . 12538.923 16.861 58084.178 12538.944 16.868 58084.141 20090106164018 . 12538.956 16.868 58084.141 12538.942 16.842 58084.128 20090106164019 . 12538.956 16.830 58084.158 12538.907 16.843 58084.145 20090106164020 . 12538.888 16.832 58084.123 12538.868 16.817 58084.138 20090106164021 . 12538.926 16.857 58084.141 12538.894 16.837 58084.168 20090106164022 . 12538.924 16.859 58084.147 12538.900 16.842 58084.147 20090106164023 . 12538.914 16.851 58084.163 12538.909 16.808 58084.123 20090106164024 . 12538.908 16.835 58084.175 12538.893 16.841 58084.174 20090106164025 . 12538.908 16.833 58084.170 12538.889 16.811 58084.137 20090106164026 . 12538.912 16.864 58084.149 12538.890 16.777 58084.150 20090106164027 . 12538.891 16.781 58084.155 12538.864 16.806 58084.110 20090106164028 . 12538.874 16.796 58084.160 12538.859 16.739 58084.147 20090106164029 . 12538.894 16.765 58084.160 12538.870 16.752 58084.158 20090106164030 . 12538.888 16.727 58084.200 12538.857 16.726 58084.183 20090106164031 . 12538.884 16.705 58084.190 12538.856 16.709 58084.187 20090106164032 . 12538.844 16.697 58084.181 12538.826 16.668 58084.164 20090106164033 . 12538.834 16.664 58084.155 12538.809 16.663 58084.191 20090106164034 . 12538.862 16.666 58084.172 12538.828 16.628 58084.179 20090106164035 . 12538.802 16.668 58084.183 12538.829 16.624 58084.208 20090106164036 . 12538.792 16.614 58084.178 12538.793 16.604 58084.185 20090106164037 . 12538.748 16.599 58084.172 12538.738 16.573 58084.177 20090106164038 . 12538.769 16.577 58084.179 12538.760 16.554 58084.131 20090106164039 . 12538.807 16.596 58084.200 12538.722 16.537 58084.156 20090106164040 . 12538.751 16.532 58084.177 12538.759 16.512 58084.183 20090106164041 . 12538.726 16.527 58084.169 12538.680 16.487 58084.162 20090106164042 . 12538.692 16.503 58084.214 12538.688 16.461 58084.194 20090106164043 . 12538.688 16.464 58084.224 12538.673 16.427 58084.193 20090106164044 . 12538.646 16.434 58084.198 12538.665 16.414 58084.208 20090106164045 . 12538.674 16.401 58084.202 12538.633 16.383 58084.202 20090106164046 . 12538.649 16.423 58084.227 12538.701 16.397 58084.231 20090106164047 . 12538.669 16.399 58084.233 12538.620 16.372 58084.204 20090106164048 . 12538.642 16.383 58084.222 12538.605 16.330 58084.193 20090106164049 . 12538.595 16.330 58084.158 12538.600 16.291 58084.199 20090106164050 . 12538.567 16.267 58084.190 12538.574 16.304 58084.212 20090106164051 . 12538.595 16.289 58084.214 12538.566 16.267 58084.167 20090106164052 . 12538.542 16.261 58084.190 12538.533 16.251 58084.180 20090106164053 . 12538.574 16.282 58084.183 12538.505 16.207 58084.167 20090106164054 . 12538.547 16.218 58084.194 12538.526 16.202 58084.201 20090106164055 . 12538.561 16.191 58084.192 12538.514 16.195 58084.153 20090106164056 . 12538.506 16.218 58084.172 12538.510 16.170 58084.110 20090106164057 . 12538.518 16.232 58084.176 12538.474 16.207 58084.151 20090106164058 . 12538.498 16.211 58084.161 12538.474 16.189 58084.153 20090106164059 . 12538.487 16.226 58084.159 12538.485 16.196 58084.142 20090106164100 . 12538.479 16.220 58084.144 12538.476 16.201 58084.150 20090106164101 . 12538.462 16.198 58084.166 12538.511 16.189 58084.140 20090106164102 . 12538.493 16.177 58084.146 12538.455 16.168 58084.141 20090106164103 . 12538.465 16.198 58084.147 12538.430 16.191 58084.134 20090106164104 . 12538.449 16.232 58084.153 12538.413 16.174 58084.144 20090106164105 . 12538.391 16.221 58084.121 12538.386 16.145 58084.119 20090106164106 . 12538.355 16.184 58084.078 12538.317 16.144 58084.072 20090106164107 . 12538.335 16.177 58084.085 12538.303 16.125 58084.067 20090106164108 . 12538.315 16.160 58084.070 12538.302 16.130 58084.070 20090106164109 . 12538.313 16.161 58084.061 12538.294 16.139 58084.054 20090106164110 . 12538.310 16.178 58084.090 12538.296 16.134 58084.040 20090106164111 . 12538.317 16.185 58084.043 12538.273 16.148 58084.022 20090106164112 . 12538.268 16.196 58084.022 12538.255 16.157 58083.997 20090106164113 . 12538.276 16.211 58084.008 12538.264 16.218 58083.995 20090106164114 . 12538.288 16.208 58084.024 12538.220 16.173 58083.993 20090106164115 . 12538.192 16.213 58083.999 12538.156 16.198 58083.931 20090106164116 . 12538.177 16.211 58083.979 12538.164 16.200 58083.953 20090106164117 . 12538.133 16.203 58083.957 12538.126 16.208 58083.941 20090106164118 . 12538.080 16.211 58083.948 12538.046 16.217 58083.930 20090106164119 . 12538.052 16.235 58083.904 12538.047 16.230 58083.886 20090106164120 . 12537.990 16.228 58083.897 12538.008 16.175 58083.857 20090106164121 . 12537.964 16.231 58083.890 12537.950 16.225 58083.829 20090106164122 . 12537.976 16.240 58083.826 12537.970 16.211 58083.865 20090106164123 . 12537.937 16.240 58083.889 12537.921 16.249 58083.894 20090106164124 . 12537.937 16.271 58083.879 12537.913 16.283 58083.856 20090106164125 . 12537.946 16.277 58083.875 12537.907 16.272 58083.816 20090106164126 . 12537.900 16.331 58083.864 12537.874 16.295 58083.836 20090106164127 . 12537.840 16.291 58083.810 12537.841 16.315 58083.803 20090106164128 . 12537.833 16.357 58083.788 12537.804 16.324 58083.775 20090106164129 . 12537.801 16.336 58083.795 12537.784 16.346 58083.763 20090106164130 . 12537.773 16.393 58083.785 12537.740 16.343 58083.766 20090106164131 . 12537.736 16.373 58083.782 12537.703 16.377 58083.785 20090106164132 . 12537.752 16.376 58083.797 12537.693 16.347 58083.779 20090106164133 . 12537.696 16.393 58083.779 12537.668 16.386 58083.742 20090106164134 . 12537.679 16.387 58083.727 12537.614 16.416 58083.752 20090106164135 . 12537.604 16.424 58083.739 12537.554 16.413 58083.717 20090106164136 . 12537.585 16.401 58083.728 12537.571 16.398 58083.701 20090106164137 . 12537.561 16.426 58083.705 12537.549 16.420 58083.681 20090106164138 . 12537.538 16.428 58083.667 12537.505 16.427 58083.680 20090106164139 . 12537.510 16.459 58083.699 12537.497 16.442 58083.697 20090106164140 . 12537.516 16.469 58083.672 12537.462 16.459 58083.648 20090106164141 . 12537.471 16.462 58083.624 12537.417 16.427 58083.629 20090106164142 . 12537.410 16.433 58083.580 12537.387 16.431 58083.601 20090106164143 . 12537.389 16.451 58083.627 12537.376 16.427 58083.597 20090106164144 . 12537.387 16.450 58083.630 12537.346 16.411 58083.594 20090106164145 . 12537.370 16.448 58083.619 12537.339 16.428 58083.602 20090106164146 . 12537.357 16.452 58083.589 12537.331 16.425 58083.562 20090106164147 . 12537.346 16.455 58083.583 12537.324 16.440 58083.575 20090106164148 . 12537.313 16.426 58083.597 12537.282 16.448 58083.554 20090106164149 . 12537.325 16.454 58083.565 12537.304 16.436 58083.553 20090106164150 . 12537.272 16.454 58083.532 12537.286 16.429 58083.534 20090106164151 . 12537.304 16.482 58083.540 12537.329 16.467 58083.520 20090106164152 . 12537.309 16.497 58083.529 12537.285 16.453 58083.505 20090106164153 . 12537.258 16.485 58083.478 12537.269 16.462 58083.509 20090106164154 . 12537.308 16.486 58083.522 12537.259 16.428 58083.489 20090106164155 . 12537.245 16.450 58083.496 12537.216 16.398 58083.495 20090106164156 . 12537.257 16.468 58083.481 12537.189 16.386 58083.460 20090106164157 . 12537.207 16.405 58083.474 12537.246 16.400 58083.462 20090106164158 . 12537.221 16.408 58083.468 12537.219 16.401 58083.447 20090106164159 . 12537.223 16.422 58083.501 12537.213 16.376 58083.479 20090106164200 . 12537.247 16.447 58083.481 12537.247 16.357 58083.491 20090106164201 . 12537.246 16.426 58083.438 12537.223 16.394 58083.475 20090106164202 . 12537.259 16.408 58083.460 12537.221 16.412 58083.502 20090106164203 . 12537.206 16.388 58083.474 12537.180 16.386 58083.447 20090106164204 . 12537.187 16.390 58083.465 12537.156 16.378 58083.455 20090106164205 . 12537.169 16.413 58083.439 12537.158 16.407 58083.428 20090106164206 . 12537.201 16.398 58083.439 12537.173 16.422 58083.426 20090106164207 . 12537.185 16.402 58083.423 12537.186 16.367 58083.452 20090106164208 . 12537.159 16.367 58083.392 12537.148 16.347 58083.448 20090106164209 . 12537.128 16.340 58083.418 12537.125 16.339 58083.393 20090106164210 . 12537.147 16.352 58083.434 12537.116 16.342 58083.401 20090106164211 . 12537.174 16.383 58083.414 12537.134 16.363 58083.387 20090106164212 . 12537.150 16.387 58083.383 12537.127 16.355 58083.369 20090106164213 . 12537.136 16.396 58083.354 12537.123 16.371 58083.367 20090106164214 . 12537.113 16.401 58083.371 12537.096 16.380 58083.358 20090106164215 . 12537.115 16.410 58083.336 12537.116 16.384 58083.345 20090106164216 . 12537.128 16.412 58083.358 12537.095 16.420 58083.393 20090106164217 . 12537.089 16.420 58083.362 12537.080 16.344 58083.363 20090106164218 . 12537.091 16.411 58083.331 12537.061 16.378 58083.335 20090106164219 . 12537.088 16.426 58083.323 12537.070 16.383 58083.323 20090106164220 . 12537.075 16.438 58083.334 12537.067 16.403 58083.326 20090106164221 . 12537.074 16.435 58083.296 12537.046 16.454 58083.268 20090106164222 . 12537.093 16.472 58083.280 12537.081 16.447 58083.290 20090106164223 . 12537.133 16.462 58083.294 12537.086 16.418 58083.275 20090106164224 . 12537.125 16.460 58083.314 12537.144 16.435 58083.304 20090106164225 . 12537.146 16.493 58083.267 12537.151 16.516 58083.270 20090106164226 . 12537.187 16.532 58083.281 12537.190 16.458 58083.265 20090106164227 . 12537.220 16.544 58083.250 12537.195 16.509 58083.272 20090106164228 . 12537.230 16.542 58083.263 12537.244 16.521 58083.286 20090106164229 . 12537.253 16.572 58083.291 12537.243 16.492 58083.251 20090106164230 . 12537.262 16.563 58083.279 12537.246 16.506 58083.258 20090106164231 . 12537.258 16.527 58083.243 12537.266 16.523 58083.289 20090106164232 . 12537.270 16.539 58083.237 12537.268 16.502 58083.277 20090106164233 . 12537.308 16.527 58083.255 12537.316 16.552 58083.279 20090106164234 . 12537.333 16.574 58083.250 12537.313 16.523 58083.241 20090106164235 . 12537.344 16.553 58083.267 12537.374 16.571 58083.298 20090106164236 . 12537.423 16.595 58083.279 12537.411 16.588 58083.295 20090106164237 . 12537.439 16.648 58083.289 12537.490 16.601 58083.269 20090106164238 . 12537.446 16.609 58083.311 12537.467 16.589 58083.238 20090106164239 . 12537.497 16.604 58083.295 12537.470 16.567 58083.263 20090106164240 . 12537.505 16.645 58083.286 12537.523 16.596 58083.282 20090106164241 . 12537.538 16.602 58083.308 12537.512 16.612 58083.248 20090106164242 . 12537.530 16.611 58083.286 12537.522 16.572 58083.283 20090106164243 . 12537.572 16.628 58083.323 12537.597 16.602 58083.309 20090106164244 . 12537.569 16.613 58083.309 12537.585 16.595 58083.306 20090106164245 . 12537.598 16.653 58083.300 12537.581 16.599 58083.297 20090106164246 . 12537.610 16.642 58083.312 12537.635 16.619 58083.341 20090106164247 . 12537.638 16.631 58083.358 12537.621 16.631 58083.332 20090106164248 . 12537.614 16.659 58083.337 12537.627 16.613 58083.327 20090106164249 . 12537.673 16.671 58083.347 12537.643 16.613 58083.346 20090106164250 . 12537.657 16.662 58083.394 12537.657 16.597 58083.342 20090106164251 . 12537.687 16.666 58083.382 12537.667 16.619 58083.346 20090106164252 . 12537.704 16.656 58083.405 12537.676 16.619 58083.368 20090106164253 . 12537.690 16.648 58083.385 12537.718 16.587 58083.389 20090106164254 . 12537.707 16.622 58083.393 12537.664 16.612 58083.372 20090106164255 . 12537.694 16.607 58083.388 12537.693 16.575 58083.386 20090106164256 . 12537.684 16.615 58083.419 12537.665 16.589 58083.375 20090106164257 . 12537.677 16.589 58083.404 12537.664 16.566 58083.387 20090106164258 . 12537.673 16.573 58083.420 12537.649 16.581 58083.393 20090106164259 . 12537.669 16.600 58083.431 12537.679 16.585 58083.406 20090106164300 . 12537.692 16.595 58083.436 12537.679 16.592 58083.421 20090106164301 . 12537.674 16.594 58083.432 12537.639 16.562 58083.411 20090106164302 . 12537.603 16.587 58083.442 12537.611 16.563 58083.418 20090106164303 . 12537.650 16.600 58083.443 12537.647 16.572 58083.451 20090106164304 . 12537.611 16.598 58083.437 12537.591 16.557 58083.450 20090106164305 . 12537.588 16.589 58083.463 12537.638 16.576 58083.461 20090106164306 . 12537.606 16.576 58083.454 12537.595 16.572 58083.451 20090106164307 . 12537.599 16.563 58083.476 12537.548 16.534 58083.464 20090106164308 . 12537.543 16.526 58083.471 12537.545 16.515 58083.450 20090106164309 . 12537.543 16.559 58083.495 12537.541 16.531 58083.469 20090106164310 . 12537.525 16.573 58083.505 12537.533 16.538 58083.496 20090106164311 . 12537.542 16.555 58083.504 12537.508 16.564 58083.481 20090106164312 . 12537.521 16.564 58083.506 12537.522 16.547 58083.497 20090106164313 . 12537.482 16.568 58083.514 12537.462 16.516 58083.511 20090106164314 . 12537.465 16.518 58083.514 12537.444 16.513 58083.511 20090106164315 . 12537.442 16.549 58083.526 12537.446 16.481 58083.514 20090106164316 . 12537.413 16.516 58083.492 12537.415 16.486 58083.495 20090106164317 . 12537.425 16.530 58083.499 12537.421 16.504 58083.498 20090106164318 . 12537.406 16.518 58083.507 12537.406 16.504 58083.530 20090106164319 . 12537.450 16.530 58083.570 12537.394 16.524 58083.552 20090106164320 . 12537.398 16.580 58083.531 12537.435 16.533 58083.553 20090106164321 . 12537.429 16.561 58083.562 12537.371 16.527 58083.514 20090106164322 . 12537.389 16.579 58083.538 12537.363 16.526 58083.521 20090106164323 . 12537.383 16.561 58083.558 12537.376 16.562 58083.538 20090106164324 . 12537.339 16.593 58083.547 12537.338 16.553 58083.555 20090106164325 . 12537.334 16.588 58083.574 12537.330 16.620 58083.586 20090106164326 . 12537.324 16.603 58083.560 12537.281 16.602 58083.569 20090106164327 . 12537.288 16.618 58083.538 12537.261 16.621 58083.522 20090106164328 . 12537.274 16.637 58083.556 12537.263 16.643 58083.518 20090106164329 . 12537.268 16.666 58083.559 12537.283 16.660 58083.515 20090106164330 . 12537.268 16.696 58083.578 12537.246 16.662 58083.537 20090106164331 . 12537.237 16.704 58083.544 12537.277 16.671 58083.512 20090106164332 . 12537.274 16.711 58083.536 12537.240 16.660 58083.519 20090106164333 . 12537.251 16.699 58083.550 12537.195 16.638 58083.527 20090106164334 . 12537.222 16.687 58083.552 12537.200 16.681 58083.539 20090106164335 . 12537.219 16.679 58083.564 12537.145 16.670 58083.521 20090106164336 . 12537.180 16.666 58083.586 12537.182 16.673 58083.553 20090106164337 . 12537.181 16.708 58083.584 12537.134 16.673 58083.537 20090106164338 . 12537.154 16.701 58083.571 12537.122 16.664 58083.567 20090106164339 . 12537.168 16.675 58083.589 12537.135 16.667 58083.560 20090106164340 . 12537.101 16.664 58083.566 12537.080 16.655 58083.574 20090106164341 . 12537.106 16.695 58083.603 12537.091 16.662 58083.576 20090106164342 . 12537.102 16.679 58083.617 12537.068 16.621 58083.575 20090106164343 . 12537.074 16.691 58083.638 12537.053 16.681 58083.560 20090106164344 . 12537.042 16.706 58083.625 12537.000 16.640 58083.594 20090106164345 . 12537.016 16.686 58083.605 12537.001 16.636 58083.552 20090106164346 . 12536.959 16.670 58083.582 12536.932 16.650 58083.609 20090106164347 . 12536.983 16.681 58083.635 12536.943 16.640 58083.606 20090106164348 . 12536.936 16.651 58083.609 12536.940 16.662 58083.578 20090106164349 . 12536.866 16.625 58083.609 12536.855 16.620 58083.591 20090106164350 . 12536.856 16.639 58083.597 12536.830 16.600 58083.587 20090106164351 . 12536.806 16.653 58083.581 12536.825 16.621 58083.576 20090106164352 . 12536.789 16.594 58083.545 12536.792 16.592 58083.590 20090106164353 . 12536.743 16.585 58083.595 12536.719 16.582 58083.575 20090106164354 . 12536.683 16.585 58083.551 12536.674 16.577 58083.531 20090106164355 . 12536.689 16.580 58083.590 12536.622 16.559 58083.532 20090106164356 . 12536.631 16.565 58083.543 12536.572 16.536 58083.507 20090106164357 . 12536.570 16.532 58083.525 12536.557 16.543 58083.537 20090106164358 . 12536.515 16.546 58083.539 12536.527 16.538 58083.566 20090106164359 . 12536.494 16.559 58083.535 12536.455 16.492 58083.520 20090106164400 . 12536.424 16.523 58083.512 12536.437 16.505 58083.497 20090106164401 . 12536.397 16.517 58083.517 12536.362 16.488 58083.477 20090106164402 . 12536.306 16.496 58083.480 12536.247 16.483 58083.461 20090106164403 . 12536.226 16.460 58083.435 12536.230 16.455 58083.431 20090106164404 . 12536.212 16.464 58083.460 12536.184 16.461 58083.425 20090106164405 . 12536.185 16.510 58083.441 12536.151 16.472 58083.410 20090106164406 . 12536.156 16.498 58083.432 12536.108 16.479 58083.380 20090106164407 . 12536.098 16.488 58083.446 12536.092 16.492 58083.395 20090106164408 . 12536.064 16.482 58083.359 12536.064 16.473 58083.343 20090106164409 . 12536.070 16.468 58083.378 12536.056 16.472 58083.344 20090106164410 . 12536.000 16.485 58083.293 12535.987 16.504 58083.309 20090106164411 . 12535.986 16.501 58083.279 12536.002 16.507 58083.308 20090106164412 . 12535.937 16.524 58083.290 12535.936 16.526 58083.247 20090106164413 . 12535.950 16.570 58083.271 12535.922 16.566 58083.252 20090106164414 . 12535.902 16.577 58083.264 12535.862 16.540 58083.228 20090106164415 . 12535.857 16.584 58083.244 12535.830 16.545 58083.146 20090106164416 . 12535.811 16.567 58083.172 12535.786 16.564 58083.145 20090106164417 . 12535.762 16.573 58083.171 12535.771 16.556 58083.130 20090106164418 . 12535.719 16.578 58083.139 12535.704 16.576 58083.147 20090106164419 . 12535.673 16.589 58083.118 12535.656 16.583 58083.098 20090106164420 . 12535.657 16.629 58083.110 12535.663 16.607 58083.070 20090106164421 . 12535.630 16.663 58083.081 12535.613 16.643 58083.052 20090106164422 . 12535.592 16.667 58083.042 12535.571 16.670 58083.009 20090106164423 . 12535.606 16.683 58083.003 12535.569 16.656 58082.976 20090106164424 . 12535.562 16.696 58083.012 12535.492 16.675 58082.971 20090106164425 . 12535.495 16.708 58082.967 12535.495 16.717 58082.931 20090106164426 . 12535.515 16.737 58082.937 12535.499 16.732 58082.907 20090106164427 . 12535.480 16.749 58082.927 12535.466 16.722 58082.902 20090106164428 . 12535.461 16.754 58082.881 12535.425 16.717 58082.852 20090106164429 . 12535.408 16.744 58082.843 12535.394 16.748 58082.835 20090106164430 . 12535.423 16.761 58082.874 12535.402 16.743 58082.837 20090106164431 . 12535.413 16.782 58082.827 12535.389 16.766 58082.801 20090106164432 . 12535.407 16.764 58082.823 12535.378 16.786 58082.793 20090106164433 . 12535.418 16.805 58082.803 12535.362 16.789 58082.768 20090106164434 . 12535.358 16.803 58082.756 12535.349 16.822 58082.716 20090106164435 . 12535.347 16.820 58082.733 12535.316 16.849 58082.721 20090106164436 . 12535.299 16.864 58082.732 12535.309 16.841 58082.715 20090106164437 . 12535.269 16.841 58082.708 12535.286 16.830 58082.712 20090106164438 . 12535.314 16.904 58082.664 12535.296 16.856 58082.692 20090106164439 . 12535.322 16.918 58082.682 12535.264 16.889 58082.641 20090106164440 . 12535.283 16.893 58082.642 12535.312 16.900 58082.658 20090106164441 . 12535.355 16.957 58082.684 12535.330 16.940 58082.658 20090106164442 . 12535.357 16.981 58082.655 12535.324 16.938 58082.636 20090106164443 . 12535.296 16.975 58082.599 12535.285 16.977 58082.583 20090106164444 . 12535.300 16.978 58082.579 12535.289 16.967 58082.569 20090106164445 . 12535.313 17.018 58082.612 12535.273 17.002 58082.563 20090106164446 . 12535.290 17.016 58082.556 12535.307 17.008 58082.550 20090106164447 . 12535.271 17.055 58082.554 12535.274 16.991 58082.537 20090106164448 . 12535.281 16.986 58082.522 12535.269 17.024 58082.524 20090106164449 . 12535.253 17.017 58082.551 12535.266 16.998 58082.516 20090106164450 . 12535.236 16.992 58082.549 12535.250 17.007 58082.519 20090106164451 . 12535.242 17.007 58082.500 12535.225 16.983 58082.475 20090106164452 . 12535.178 17.039 58082.505 12535.183 16.988 58082.451 20090106164453 . 12535.177 17.023 58082.486 12535.198 17.015 58082.499 20090106164454 . 12535.174 17.042 58082.488 12535.178 17.072 58082.472 20090106164455 . 12535.171 17.045 58082.459 12535.202 17.008 58082.434 20090106164456 . 12535.196 17.087 58082.451 12535.186 17.060 58082.426 20090106164457 . 12535.176 17.065 58082.417 12535.169 17.060 58082.448 20090106164458 . 12535.198 17.058 58082.439 12535.178 17.034 58082.398 20090106164459 . 12535.189 17.051 58082.407 12535.192 17.067 58082.409 20090106164500 . 12535.212 17.066 58082.425 12535.145 17.054 58082.395 20090106164501 . 12535.198 17.110 58082.409 12535.172 17.077 58082.390 20090106164502 . 12535.175 17.074 58082.410 12535.186 17.049 58082.392 20090106164503 . 12535.165 17.111 58082.402 12535.159 17.069 58082.385 20090106164504 . 12535.156 17.038 58082.406 12535.159 17.022 58082.421 20090106164505 . 12535.175 17.056 58082.403 12535.200 17.050 58082.382 20090106164506 . 12535.199 17.063 58082.399 12535.213 17.066 58082.359 20090106164507 . 12535.227 17.071 58082.421 12535.255 17.061 58082.415 20090106164508 . 12535.259 17.073 58082.435 12535.262 17.099 58082.414 20090106164509 . 12535.213 17.084 58082.363 12535.188 17.085 58082.334 20090106164510 . 12535.231 17.064 58082.404 12535.217 17.058 58082.349 20090106164511 . 12535.229 17.059 58082.386 12535.212 17.054 58082.380 20090106164512 . 12535.226 17.070 58082.363 12535.180 17.027 58082.364 20090106164513 . 12535.225 17.023 58082.396 12535.205 17.003 58082.344 20090106164514 . 12535.214 17.013 58082.358 12535.196 16.975 58082.346 20090106164515 . 12535.207 16.981 58082.361 12535.184 17.006 58082.352 20090106164516 . 12535.219 17.015 58082.384 12535.219 17.006 58082.372 20090106164517 . 12535.234 16.965 58082.397 12535.273 16.962 58082.394 20090106164518 . 12535.268 16.988 58082.368 12535.273 16.991 58082.356 20090106164519 . 12535.271 16.970 58082.420 12535.227 16.961 58082.350 20090106164520 . 12535.230 16.929 58082.367 12535.213 16.937 58082.349 20090106164521 . 12535.222 16.926 58082.386 12535.203 16.897 58082.355 20090106164522 . 12535.245 16.886 58082.376 12535.234 16.875 58082.360 20090106164523 . 12535.222 16.899 58082.355 12535.216 16.890 58082.358 20090106164524 . 12535.198 16.855 58082.342 12535.220 16.833 58082.359 20090106164525 . 12535.266 16.891 58082.352 12535.173 16.811 58082.381 20090106164526 . 12535.182 16.833 58082.353 12535.176 16.828 58082.347 20090106164527 . 12535.250 16.824 58082.383 12535.181 16.786 58082.350 20090106164528 . 12535.213 16.767 58082.372 12535.193 16.779 58082.368 20090106164529 . 12535.193 16.786 58082.367 12535.181 16.766 58082.382 20090106164530 . 12535.152 16.773 58082.386 12535.150 16.747 58082.352 20090106164531 . 12535.146 16.756 58082.364 12535.127 16.737 58082.349 20090106164532 . 12535.135 16.728 58082.347 12535.085 16.730 58082.314 20090106164533 . 12535.117 16.690 58082.320 12535.062 16.654 58082.332 20090106164534 . 12535.087 16.650 58082.330 12535.078 16.637 58082.346 20090106164535 . 12535.074 16.645 58082.327 12535.055 16.622 58082.342 20090106164536 . 12535.063 16.631 58082.331 12535.071 16.588 58082.294 20090106164537 . 12535.033 16.610 58082.272 12535.047 16.585 58082.293 20090106164538 . 12534.989 16.576 58082.309 12535.031 16.576 58082.330 20090106164539 . 12535.052 16.584 58082.332 12535.054 16.561 58082.317 20090106164540 . 12535.067 16.578 58082.335 12535.071 16.517 58082.314 20090106164541 . 12535.091 16.548 58082.325 12535.059 16.522 58082.279 20090106164542 . 12535.047 16.510 58082.274 12534.998 16.476 58082.262 20090106164543 . 12534.998 16.492 58082.272 12534.991 16.474 58082.249 20090106164544 . 12534.995 16.487 58082.275 12535.016 16.459 58082.255 20090106164545 . 12534.977 16.457 58082.257 12535.016 16.427 58082.238 20090106164546 . 12534.985 16.432 58082.259 12534.995 16.448 58082.231 20090106164547 . 12535.009 16.433 58082.251 12534.960 16.424 58082.246 20090106164548 . 12534.964 16.427 58082.223 12534.976 16.390 58082.230 20090106164549 . 12534.972 16.417 58082.251 12534.986 16.358 58082.198 20090106164550 . 12534.963 16.383 58082.236 12534.924 16.387 58082.216 20090106164551 . 12534.943 16.380 58082.207 12534.909 16.336 58082.221 20090106164552 . 12534.914 16.361 58082.205 12534.892 16.348 58082.186 20090106164553 . 12534.922 16.330 58082.189 12534.893 16.297 58082.184 20090106164554 . 12534.922 16.319 58082.160 12534.929 16.282 58082.146 20090106164555 . 12534.941 16.290 58082.167 12534.932 16.291 58082.152 20090106164556 . 12534.940 16.324 58082.181 12534.900 16.280 58082.165 20090106164557 . 12534.927 16.284 58082.182 12534.943 16.270 58082.183 20090106164558 . 12534.936 16.281 58082.162 12534.905 16.263 58082.156 20090106164559 . 12534.899 16.261 58082.142 12534.897 16.278 58082.164 20090106164600 . 12534.946 16.292 58082.160 12534.909 16.273 58082.113 20090106164601 . 12534.922 16.276 58082.134 12534.911 16.227 58082.123 20090106164602 . 12534.944 16.246 58082.149 12534.916 16.246 58082.104 20090106164603 . 12534.924 16.270 58082.127 12534.924 16.210 58082.114 20090106164604 . 12534.918 16.225 58082.143 12534.881 16.172 58082.103 20090106164605 . 12534.933 16.223 58082.146 12534.923 16.200 58082.133 20090106164606 . 12534.887 16.206 58082.146 12534.902 16.168 58082.120 20090106164607 . 12534.925 16.205 58082.152 12534.901 16.201 58082.107 20090106164608 . 12534.879 16.190 58082.106 12534.842 16.201 58082.070 20090106164609 . 12534.883 16.192 58082.095 12534.858 16.148 58082.090 20090106164610 . 12534.897 16.210 58082.125 12534.874 16.170 58082.104 20090106164611 . 12534.903 16.191 58082.111 12534.877 16.181 58082.086 20090106164612 . 12534.857 16.183 58082.105 12534.904 16.152 58082.075 20090106164613 . 12534.896 16.172 58082.066 12534.908 16.217 58082.105 20090106164614 . 12534.897 16.193 58082.120 12534.894 16.157 58082.057 20090106164615 . 12534.879 16.150 58082.081 12534.893 16.178 58082.081 20090106164616 . 12534.906 16.128 58082.096 12534.861 16.110 58082.041 20090106164617 . 12534.850 16.130 58082.051 12534.869 16.109 58082.059 20090106164618 . 12534.843 16.076 58082.039 12534.844 16.118 58082.068 20090106164619 . 12534.836 16.097 58082.043 12534.842 16.054 58082.031 20090106164620 . 12534.816 16.074 58082.022 12534.789 16.093 58082.018 20090106164621 . 12534.825 16.061 58082.029 12534.846 16.066 58082.028 20090106164622 . 12534.807 16.061 58082.032 12534.753 16.041 58082.022 20090106164623 . 12534.740 16.065 58082.002 12534.735 16.036 58081.966 20090106164624 . 12534.736 16.050 58081.991 12534.724 16.074 58081.955 20090106164625 . 12534.741 16.064 58082.004 12534.748 16.058 58081.978 20090106164626 . 12534.720 16.071 58081.973 12534.706 16.057 58081.947 20090106164627 . 12534.684 16.044 58081.942 12534.705 16.053 58081.909 20090106164628 . 12534.673 16.077 58081.951 12534.679 16.084 58081.932 20090106164629 . 12534.690 16.085 58081.930 12534.676 16.114 58081.883 20090106164630 . 12534.657 16.110 58081.905 12534.605 16.099 58081.890 20090106164631 . 12534.645 16.108 58081.881 12534.668 16.137 58081.889 20090106164632 . 12534.622 16.153 58081.871 12534.607 16.158 58081.839 20090106164633 . 12534.633 16.182 58081.859 12534.619 16.172 58081.855 20090106164634 . 12534.589 16.175 58081.851 12534.598 16.200 58081.818 20090106164635 . 12534.541 16.204 58081.799 12534.540 16.184 58081.793 20090106164636 . 12534.579 16.253 58081.812 12534.530 16.251 58081.776 20090106164637 . 12534.552 16.269 58081.791 12534.528 16.284 58081.777 20090106164638 . 12534.529 16.295 58081.771 12534.500 16.319 58081.768 20090106164639 . 12534.519 16.355 58081.765 12534.469 16.383 58081.710 20090106164640 . 12534.465 16.382 58081.718 12534.443 16.404 58081.733 20090106164641 . 12534.474 16.454 58081.700 12534.446 16.462 58081.692 20090106164642 . 12534.478 16.501 58081.694 12534.448 16.509 58081.683 20090106164643 . 12534.416 16.561 58081.665 12534.409 16.534 58081.612 20090106164644 . 12534.430 16.578 58081.632 12534.421 16.567 58081.586 20090106164645 . 12534.444 16.622 58081.602 12534.414 16.612 58081.580 20090106164646 . 12534.462 16.685 58081.605 12534.470 16.657 58081.560 20090106164647 . 12534.469 16.667 58081.583 12534.434 16.679 58081.579 20090106164648 . 12534.467 16.724 58081.570 12534.457 16.768 58081.557 20090106164649 . 12534.482 16.785 58081.549 12534.448 16.773 58081.563 20090106164650 . 12534.419 16.802 58081.558 12534.462 16.811 58081.537 20090106164651 . 12534.472 16.836 58081.574 12534.468 16.832 58081.500 20090106164652 . 12534.441 16.868 58081.523 12534.501 16.890 58081.537 20090106164653 . 12534.496 16.930 58081.482 12534.473 16.921 58081.505 20090106164654 . 12534.500 16.921 58081.467 12534.508 16.972 58081.475 20090106164655 . 12534.512 16.979 58081.488 12534.526 17.008 58081.459 20090106164656 . 12534.556 17.051 58081.451 12534.573 17.060 58081.475 20090106164657 . 12534.596 17.066 58081.449 12534.595 17.021 58081.414 20090106164658 . 12534.602 17.071 58081.459 12534.592 17.099 58081.447 20090106164659 . 12534.627 17.117 58081.372 12534.609 17.101 58081.425 20090106164700 . 12534.665 17.154 58081.427 12534.699 17.147 58081.461 20090106164701 . 12534.730 17.245 58081.453 12534.735 17.199 58081.417 20090106164702 . 12534.757 17.245 58081.462 12534.768 17.264 58081.446 20090106164703 . 12534.818 17.284 58081.468 12534.781 17.244 58081.424 20090106164704 . 12534.821 17.260 58081.405 12534.826 17.237 58081.390 20090106164705 . 12534.844 17.258 58081.409 12534.834 17.240 58081.425 20090106164706 . 12534.840 17.283 58081.440 12534.860 17.246 58081.415 20090106164707 . 12534.899 17.279 58081.401 12534.894 17.241 58081.427 20090106164708 . 12534.932 17.282 58081.415 12534.965 17.301 58081.413 20090106164709 . 12534.966 17.299 58081.446 12534.934 17.251 58081.426 20090106164710 . 12534.935 17.306 58081.397 12534.964 17.297 58081.423 20090106164711 . 12534.982 17.298 58081.425 12534.986 17.301 58081.439 20090106164712 . 12535.037 17.305 58081.466 12535.055 17.270 58081.452 20090106164713 . 12535.051 17.288 58081.472 12535.042 17.297 58081.446 20090106164714 . 12535.046 17.286 58081.461 12535.065 17.284 58081.453 20090106164715 . 12535.078 17.326 58081.465 12535.061 17.282 58081.447 20090106164716 . 12535.093 17.292 58081.476 12535.090 17.262 58081.471 20090106164717 . 12535.113 17.313 58081.517 12535.120 17.241 58081.471 20090106164718 . 12535.112 17.290 58081.480 12535.147 17.280 58081.479 20090106164719 . 12535.168 17.274 58081.513 12535.206 17.305 58081.520 20090106164720 . 12535.206 17.322 58081.518 12535.174 17.294 58081.532 20090106164721 . 12535.178 17.313 58081.517 12535.204 17.300 58081.525 20090106164722 . 12535.242 17.316 58081.544 12535.235 17.309 58081.547 20090106164723 . 12535.257 17.323 58081.543 12535.237 17.304 58081.522 20090106164724 . 12535.262 17.310 58081.509 12535.196 17.311 58081.517 20090106164725 . 12535.216 17.342 58081.520 12535.233 17.313 58081.521 20090106164726 . 12535.261 17.367 58081.568 12535.244 17.363 58081.538 20090106164727 . 12535.280 17.367 58081.535 12535.272 17.333 58081.541 20090106164728 . 12535.290 17.375 58081.585 12535.309 17.355 58081.582 20090106164729 . 12535.300 17.373 58081.547 12535.300 17.333 58081.594 20090106164730 . 12535.271 17.354 58081.602 12535.273 17.323 58081.589 20090106164731 . 12535.326 17.353 58081.647 12535.294 17.352 58081.630 20090106164732 . 12535.304 17.350 58081.645 12535.282 17.328 58081.634 20090106164733 . 12535.288 17.357 58081.661 12535.286 17.357 58081.653 20090106164734 . 12535.268 17.353 58081.657 12535.275 17.356 58081.635 20090106164735 . 12535.302 17.383 58081.651 12535.296 17.346 58081.664 20090106164736 . 12535.328 17.429 58081.692 12535.321 17.394 58081.695 20090106164737 . 12535.302 17.385 58081.697 12535.335 17.401 58081.694 20090106164738 . 12535.357 17.413 58081.710 12535.326 17.442 58081.694 20090106164739 . 12535.370 17.457 58081.698 12535.371 17.433 58081.705 20090106164740 . 12535.388 17.443 58081.713 12535.371 17.434 58081.673 20090106164741 . 12535.371 17.439 58081.695 12535.400 17.452 58081.717 20090106164742 . 12535.442 17.473 58081.714 12535.412 17.440 58081.685 20090106164743 . 12535.459 17.490 58081.740 12535.460 17.440 58081.714 20090106164744 . 12535.421 17.467 58081.729 12535.479 17.472 58081.718 20090106164745 . 12535.468 17.459 58081.750 12535.488 17.475 58081.717 20090106164746 . 12535.479 17.434 58081.757 12535.492 17.404 58081.753 20090106164747 . 12535.483 17.459 58081.792 12535.531 17.435 58081.753 20090106164748 . 12535.528 17.442 58081.800 12535.543 17.434 58081.818 20090106164749 . 12535.513 17.446 58081.819 12535.523 17.429 58081.815 20090106164750 . 12535.572 17.482 58081.874 12535.554 17.467 58081.825 20090106164751 . 12535.543 17.461 58081.851 12535.586 17.465 58081.847 20090106164752 . 12535.553 17.484 58081.884 12535.564 17.488 58081.845 20090106164753 . 12535.603 17.507 58081.887 12535.565 17.496 58081.886 20090106164754 . 12535.594 17.505 58081.943 12535.593 17.496 58081.893 20090106164755 . 12535.630 17.485 58081.898 12535.605 17.500 58081.889 20090106164756 . 12535.633 17.490 58081.910 12535.639 17.462 58081.895 20090106164757 . 12535.679 17.495 58081.948 12535.686 17.471 58081.938 20090106164758 . 12535.696 17.474 58081.970 12535.703 17.469 58081.931 20090106164759 . 12535.714 17.467 58081.980 12535.763 17.466 58081.975 20090106164800 . 12535.787 17.459 58082.012 12535.783 17.449 58082.009 20090106164801 . 12535.788 17.426 58082.021 12535.801 17.421 58082.035 20090106164802 . 12535.801 17.445 58082.059 12535.849 17.404 58082.060 20090106164803 . 12535.871 17.385 58082.080 12535.893 17.378 58082.038 20090106164804 . 12535.899 17.403 58082.062 12535.935 17.380 58082.071 20090106164805 . 12535.904 17.359 58082.084 12535.936 17.364 58082.096 20090106164806 . 12535.973 17.401 58082.119 12536.013 17.355 58082.132 20090106164807 . 12536.026 17.385 58082.122 12536.027 17.348 58082.099 20090106164808 . 12536.077 17.413 58082.168 12536.120 17.379 58082.173 20090106164809 . 12536.122 17.377 58082.192 12536.183 17.349 58082.180 20090106164810 . 12536.200 17.384 58082.220 12536.183 17.351 58082.210 20090106164811 . 12536.184 17.370 58082.220 12536.221 17.372 58082.197 20090106164812 . 12536.269 17.349 58082.239 12536.299 17.319 58082.250 20090106164813 . 12536.313 17.361 58082.252 12536.339 17.340 58082.267 20090106164814 . 12536.355 17.363 58082.265 12536.327 17.323 58082.231 20090106164815 . 12536.366 17.337 58082.268 12536.418 17.319 58082.268 20090106164816 . 12536.445 17.343 58082.325 12536.491 17.311 58082.311 20090106164817 . 12536.512 17.365 58082.348 12536.500 17.328 58082.377 20090106164818 . 12536.594 17.312 58082.357 12536.544 17.309 58082.369 20090106164819 . 12536.592 17.300 58082.370 12536.613 17.309 58082.399 20090106164820 . 12536.580 17.331 58082.408 12536.608 17.296 58082.406 20090106164821 . 12536.630 17.294 58082.430 12536.641 17.268 58082.445 20090106164822 . 12536.663 17.302 58082.501 12536.647 17.247 58082.448 20090106164823 . 12536.709 17.296 58082.495 12536.687 17.277 58082.471 20090106164824 . 12536.727 17.263 58082.497 12536.717 17.225 58082.491 20090106164825 . 12536.743 17.248 58082.537 12536.753 17.247 58082.577 20090106164826 . 12536.770 17.248 58082.587 12536.786 17.225 58082.580 20090106164827 . 12536.789 17.252 58082.606 12536.798 17.251 58082.618 20090106164828 . 12536.815 17.250 58082.606 12536.851 17.248 58082.646 20090106164829 . 12536.852 17.266 58082.639 12536.849 17.236 58082.634 20090106164830 . 12536.881 17.228 58082.662 12536.849 17.192 58082.633 20090106164831 . 12536.865 17.214 58082.648 12536.880 17.185 58082.700 20090106164832 . 12536.920 17.199 58082.690 12536.926 17.171 58082.700 20090106164833 . 12536.947 17.203 58082.725 12536.969 17.217 58082.745 20090106164834 . 12536.967 17.230 58082.732 12536.938 17.191 58082.741 20090106164835 . 12536.985 17.235 58082.778 12536.979 17.215 58082.774 20090106164836 . 12537.001 17.209 58082.774 12536.997 17.212 58082.775 20090106164837 . 12537.031 17.212 58082.795 12537.028 17.167 58082.783 20090106164838 . 12537.026 17.215 58082.785 12537.013 17.180 58082.803 20090106164839 . 12537.054 17.210 58082.784 12537.056 17.220 58082.819 20090106164840 . 12537.078 17.226 58082.833 12537.048 17.201 58082.828 20090106164841 . 12537.114 17.246 58082.837 12537.104 17.228 58082.875 20090106164842 . 12537.125 17.242 58082.843 12537.107 17.228 58082.884 20090106164843 . 12537.140 17.239 58082.905 12537.112 17.213 58082.919 20090106164844 . 12537.153 17.246 58082.944 12537.138 17.213 58082.953 20090106164845 . 12537.138 17.223 58082.925 12537.151 17.195 58082.913 20090106164846 . 12537.177 17.250 58082.955 12537.205 17.223 58082.938 20090106164847 . 12537.186 17.247 58082.975 12537.183 17.240 58083.017 20090106164848 . 12537.232 17.277 58083.037 12537.237 17.242 58083.039 20090106164849 . 12537.253 17.301 58083.072 12537.230 17.254 58083.030 20090106164850 . 12537.245 17.294 58083.051 12537.249 17.276 58083.061 20090106164851 . 12537.269 17.306 58083.089 12537.264 17.248 58083.096 20090106164852 . 12537.309 17.310 58083.090 12537.272 17.297 58083.120 20090106164853 . 12537.326 17.307 58083.144 12537.288 17.295 58083.163 20090106164854 . 12537.290 17.307 58083.169 12537.287 17.304 58083.167 20090106164855 . 12537.337 17.336 58083.111 12537.283 17.282 58083.173 20090106164856 . 12537.301 17.265 58083.193 12537.311 17.236 58083.197 20090106164857 . 12537.318 17.252 58083.195 12537.282 17.228 58083.221 20090106164858 . 12537.294 17.253 58083.225 12537.259 17.222 58083.218 20090106164859 . 12537.310 17.233 58083.214 12537.259 17.230 58083.212 20090106164900 . 12537.307 17.282 58083.229 12537.268 17.234 58083.269 20090106164901 . 12537.295 17.233 58083.236 12537.305 17.254 58083.258 20090106164902 . 12537.342 17.244 58083.271 12537.309 17.237 58083.279 20090106164903 . 12537.297 17.258 58083.298 12537.310 17.252 58083.286 20090106164904 . 12537.313 17.287 58083.339 12537.287 17.256 58083.313 20090106164905 . 12537.327 17.288 58083.326 12537.295 17.277 58083.340 20090106164906 . 12537.350 17.284 58083.357 12537.351 17.291 58083.341 20090106164907 . 12537.354 17.297 58083.364 12537.369 17.276 58083.389 20090106164908 . 12537.393 17.335 58083.442 12537.355 17.345 58083.388 20090106164909 . 12537.410 17.372 58083.446 12537.425 17.338 58083.436 20090106164910 . 12537.423 17.380 58083.418 12537.408 17.355 58083.437 20090106164911 . 12537.401 17.390 58083.457 12537.386 17.383 58083.438 20090106164912 . 12537.431 17.429 58083.447 12537.432 17.389 58083.432 20090106164913 . 12537.417 17.430 58083.441 12537.419 17.426 58083.426 20090106164914 . 12537.417 17.448 58083.473 12537.434 17.450 58083.467 20090106164915 . 12537.437 17.442 58083.484 12537.464 17.440 58083.477 20090106164916 . 12537.463 17.478 58083.511 12537.502 17.491 58083.486 20090106164917 . 12537.510 17.494 58083.523 12537.474 17.483 58083.490 20090106164918 . 12537.485 17.516 58083.499 12537.507 17.469 58083.496 20090106164919 . 12537.510 17.522 58083.535 12537.530 17.523 58083.517 20090106164920 . 12537.558 17.525 58083.528 12537.563 17.505 58083.551 20090106164921 . 12537.565 17.524 58083.573 12537.565 17.510 58083.563 20090106164922 . 12537.600 17.543 58083.592 12537.628 17.528 58083.590 20090106164923 . 12537.627 17.572 58083.612 12537.599 17.550 58083.571 20090106164924 . 12537.628 17.562 58083.595 12537.568 17.536 58083.584 20090106164925 . 12537.629 17.586 58083.583 12537.595 17.539 58083.547 20090106164926 . 12537.582 17.530 58083.602 12537.557 17.512 58083.571 20090106164927 . 12537.597 17.543 58083.625 12537.583 17.529 58083.607 20090106164928 . 12537.612 17.551 58083.642 12537.608 17.508 58083.598 20090106164929 . 12537.654 17.546 58083.628 12537.651 17.522 58083.632 20090106164930 . 12537.668 17.570 58083.680 12537.651 17.536 58083.627 20090106164931 . 12537.685 17.550 58083.675 12537.656 17.544 58083.654 20090106164932 . 12537.659 17.578 58083.671 12537.658 17.538 58083.660 20090106164933 . 12537.657 17.533 58083.692 12537.656 17.565 58083.677 20090106164934 . 12537.664 17.579 58083.682 12537.711 17.573 58083.698 20090106164935 . 12537.692 17.573 58083.698 12537.707 17.545 58083.690 20090106164936 . 12537.684 17.562 58083.728 12537.696 17.570 58083.718 20090106164937 . 12537.690 17.599 58083.732 12537.692 17.576 58083.724 20090106164938 . 12537.683 17.570 58083.728 12537.701 17.574 58083.722 20090106164939 . 12537.717 17.573 58083.752 12537.705 17.552 58083.739 20090106164940 . 12537.731 17.587 58083.773 12537.720 17.578 58083.765 20090106164941 . 12537.743 17.585 58083.727 12537.711 17.573 58083.742 20090106164942 . 12537.726 17.603 58083.747 12537.717 17.575 58083.754 20090106164943 . 12537.725 17.594 58083.758 12537.718 17.584 58083.734 20090106164944 . 12537.739 17.591 58083.791 12537.720 17.601 58083.792 20090106164945 . 12537.757 17.606 58083.737 12537.770 17.608 58083.756 20090106164946 . 12537.756 17.619 58083.792 12537.724 17.594 58083.710 20090106164947 . 12537.783 17.627 58083.772 12537.797 17.631 58083.764 20090106164948 . 12537.792 17.644 58083.764 12537.750 17.610 58083.799 20090106164949 . 12537.806 17.636 58083.847 12537.847 17.682 58083.820 20090106164950 . 12537.836 17.691 58083.851 12537.832 17.689 58083.821 20090106164951 . 12537.832 17.678 58083.832 12537.816 17.703 58083.835 20090106164952 . 12537.865 17.713 58083.852 12537.848 17.747 58083.855 20090106164953 . 12537.874 17.732 58083.825 12537.890 17.756 58083.861 20090106164954 . 12537.889 17.790 58083.880 12537.889 17.753 58083.859 20090106164955 . 12537.901 17.784 58083.889 12537.885 17.784 58083.883 20090106164956 . 12537.921 17.827 58083.917 12537.872 17.805 58083.859 20090106164957 . 12537.881 17.786 58083.881 12537.858 17.775 58083.843 20090106164958 . 12537.881 17.811 58083.886 12537.892 17.785 58083.889 20090106164959 . 12537.900 17.792 58083.922 12537.864 17.780 58083.885 20090106165000 . 12537.853 17.786 58083.917 12537.826 17.763 58083.891 20090106165001 . 12537.859 17.796 58083.863 12537.826 17.776 58083.891 20090106165002 . 12537.896 17.789 58083.934 12537.884 17.785 58083.917 20090106165003 . 12537.907 17.825 58083.964 12537.877 17.796 58083.937 20090106165004 . 12537.919 17.797 58083.968 12537.866 17.795 58083.944 20090106165005 . 12537.871 17.779 58083.923 12537.823 17.778 58083.922 20090106165006 . 12537.873 17.798 58083.925 12537.837 17.776 58083.943 20090106165007 . 12537.878 17.769 58083.960 12537.870 17.789 58083.939 20090106165008 . 12537.884 17.823 58083.966 12537.872 17.784 58083.937 20090106165009 . 12537.877 17.784 58083.944 12537.877 17.789 58083.966 20090106165010 . 12537.885 17.826 58083.971 12537.887 17.810 58083.998 20090106165011 . 12537.907 17.829 58083.968 12537.890 17.799 58083.979 20090106165012 . 12537.923 17.819 58084.016 12537.905 17.809 58083.984 20090106165013 . 12537.899 17.838 58083.981 12537.866 17.793 58083.956 20090106165014 . 12537.931 17.831 58083.969 12537.893 17.805 58083.980 20090106165015 . 12537.876 17.821 58083.962 12537.856 17.814 58083.997 20090106165016 . 12537.885 17.829 58084.000 12537.891 17.832 58084.004 20090106165017 . 12537.900 17.834 58084.027 12537.876 17.837 58083.984 20090106165018 . 12537.880 17.843 58084.018 12537.828 17.841 58083.979 20090106165019 . 12537.846 17.857 58084.004 12537.878 17.821 58084.017 20090106165020 . 12537.885 17.860 58084.059 12537.870 17.851 58084.032 20090106165021 . 12537.891 17.875 58084.051 12537.887 17.870 58084.050 20090106165022 . 12537.885 17.897 58084.074 12537.878 17.891 58084.031 20090106165023 . 12537.899 17.886 58084.054 12537.862 17.884 58084.032 20090106165024 . 12537.892 17.940 58084.074 12537.899 17.878 58084.024 20090106165025 . 12537.925 17.942 58084.080 12537.912 17.941 58084.035 20090106165026 . 12537.927 17.944 58084.068 12537.941 17.962 58084.050 20090106165027 . 12537.923 17.936 58084.029 12537.957 17.963 58084.050 20090106165028 . 12537.947 17.971 58084.072 12537.933 17.955 58084.061 20090106165029 . 12537.913 17.987 58084.059 12537.938 17.936 58084.090 20090106165030 . 12537.945 17.978 58084.093 12537.943 17.996 58084.113 20090106165031 . 12537.989 18.014 58084.127 12537.953 18.007 58084.097 20090106165032 . 12537.997 18.050 58084.115 12537.983 18.027 58084.098 20090106165033 . 12537.977 18.031 58084.100 12538.004 18.002 58084.105 20090106165034 . 12538.012 18.041 58084.125 12537.992 18.023 58084.098 20090106165035 . 12537.965 18.026 58084.108 12538.008 18.033 58084.123 20090106165036 . 12538.012 18.067 58084.124 12538.013 18.057 58084.116 20090106165037 . 12538.027 18.075 58084.096 12538.022 18.094 58084.146 20090106165038 . 12538.042 18.081 58084.129 12538.034 18.064 58084.155 20090106165039 . 12538.039 18.098 58084.142 12538.012 18.079 58084.122 20090106165040 . 12538.050 18.108 58084.124 12538.054 18.111 58084.134 20090106165041 . 12538.094 18.135 58084.154 12538.053 18.095 58084.151 20090106165042 . 12538.074 18.130 58084.142 12538.088 18.106 58084.179 20090106165043 . 12538.130 18.132 58084.182 12538.117 18.110 58084.199 20090106165044 . 12538.132 18.119 58084.190 12538.132 18.081 58084.219 20090106165045 . 12538.130 18.127 58084.218 12538.111 18.084 58084.233 20090106165046 . 12538.104 18.112 58084.197 12538.110 18.094 58084.246 20090106165047 . 12538.128 18.115 58084.246 12538.124 18.096 58084.216 20090106165048 . 12538.136 18.146 58084.228 12538.138 18.130 58084.241 20090106165049 . 12538.154 18.149 58084.273 12538.159 18.134 58084.274 20090106165050 . 12538.186 18.145 58084.295 12538.156 18.110 58084.254 20090106165051 . 12538.157 18.130 58084.269 12538.141 18.124 58084.257 20090106165052 . 12538.191 18.152 58084.285 12538.180 18.138 58084.281 20090106165053 . 12538.163 18.156 58084.277 12538.173 18.157 58084.286 20090106165054 . 12538.195 18.160 58084.290 12538.185 18.142 58084.317 20090106165055 . 12538.205 18.181 58084.328 12538.209 18.156 58084.295 20090106165056 . 12538.210 18.171 58084.317 12538.201 18.131 58084.326 20090106165057 . 12538.206 18.137 58084.305 12538.248 18.135 58084.338 20090106165058 . 12538.250 18.161 58084.355 12538.232 18.140 58084.337 20090106165059 . 12538.248 18.133 58084.324 12538.228 18.088 58084.355 20090106165100 . 12538.268 18.101 58084.386 12538.270 18.126 58084.407 20090106165101 . 12538.251 18.128 58084.373 12538.254 18.143 58084.388 20090106165102 . 12538.282 18.127 58084.405 12538.295 18.116 58084.408 20090106165103 . 12538.295 18.109 58084.435 12538.307 18.092 58084.411 20090106165104 . 12538.352 18.169 58084.452 12538.373 18.112 58084.437 20090106165105 . 12538.359 18.133 58084.453 12538.383 18.133 58084.454 20090106165106 . 12538.391 18.136 58084.437 12538.386 18.127 58084.453 20090106165107 . 12538.408 18.157 58084.495 12538.411 18.147 58084.473 20090106165108 . 12538.444 18.143 58084.523 12538.453 18.154 58084.498 20090106165109 . 12538.449 18.186 58084.524 12538.422 18.145 58084.497 20090106165110 . 12538.467 18.178 58084.569 12538.498 18.173 58084.514 20090106165111 . 12538.495 18.198 58084.573 12538.513 18.173 58084.581 20090106165112 . 12538.516 18.174 58084.582 12538.496 18.161 58084.581 20090106165113 . 12538.525 18.192 58084.568 12538.528 18.183 58084.590 20090106165114 . 12538.564 18.179 58084.626 12538.552 18.179 58084.600 20090106165115 . 12538.593 18.185 58084.660 12538.607 18.217 58084.633 20090106165116 . 12538.587 18.195 58084.660 12538.591 18.198 58084.661 20090106165117 . 12538.594 18.203 58084.664 12538.596 18.208 58084.661 20090106165118 . 12538.595 18.220 58084.668 12538.604 18.207 58084.682 20090106165119 . 12538.611 18.200 58084.706 12538.660 18.228 58084.736 20090106165120 . 12538.688 18.239 58084.709 12538.666 18.220 58084.755 20090106165121 . 12538.657 18.225 58084.720 12538.669 18.234 58084.755 20090106165122 . 12538.690 18.223 58084.733 12538.688 18.215 58084.736 20090106165123 . 12538.696 18.261 58084.771 12538.679 18.242 58084.743 20090106165124 . 12538.723 18.227 58084.768 12538.734 18.209 58084.792 20090106165125 . 12538.759 18.224 58084.808 12538.770 18.216 58084.829 20090106165126 . 12538.761 18.229 58084.882 12538.774 18.225 58084.850 20090106165127 . 12538.784 18.251 58084.866 12538.779 18.245 58084.866 20090106165128 . 12538.805 18.242 58084.877 12538.786 18.231 58084.878 20090106165129 . 12538.816 18.240 58084.906 12538.775 18.241 58084.889 20090106165130 . 12538.839 18.214 58084.897 12538.854 18.260 58084.929 20090106165131 . 12538.842 18.247 58084.965 12538.848 18.238 58084.939 20090106165132 . 12538.877 18.236 58084.959 12538.845 18.255 58084.959 20090106165133 . 12538.879 18.231 58084.989 12538.901 18.247 58085.025 20090106165134 . 12538.886 18.230 58085.035 12538.832 18.221 58084.998 20090106165135 . 12538.870 18.228 58084.999 12538.853 18.212 58085.043 20090106165136 . 12538.880 18.219 58085.055 12538.904 18.214 58085.060 20090106165137 . 12538.911 18.225 58085.066 12538.905 18.192 58085.093 20090106165138 . 12538.943 18.225 58085.119 12538.910 18.208 58085.074 20090106165139 . 12538.901 18.189 58085.100 12538.896 18.216 58085.087 20090106165140 . 12538.887 18.209 58085.118 12538.897 18.207 58085.114 20090106165141 . 12538.922 18.255 58085.157 12538.899 18.215 58085.166 20090106165142 . 12538.943 18.252 58085.170 12538.899 18.200 58085.160 20090106165143 . 12538.905 18.225 58085.175 12538.852 18.185 58085.172 20090106165144 . 12538.944 18.225 58085.207 12538.903 18.217 58085.200 20090106165145 . 12538.897 18.241 58085.218 12538.898 18.220 58085.266 20090106165146 . 12538.900 18.206 58085.256 12538.865 18.194 58085.244 20090106165147 . 12538.919 18.237 58085.267 12538.918 18.213 58085.277 20090106165148 . 12538.905 18.208 58085.274 12538.889 18.178 58085.294 20090106165149 . 12538.884 18.231 58085.310 12538.884 18.242 58085.285 20090106165150 . 12538.917 18.241 58085.349 12538.913 18.244 58085.371 20090106165151 . 12538.894 18.233 58085.352 12538.895 18.256 58085.368 20090106165152 . 12538.891 18.258 58085.366 12538.880 18.246 58085.376 20090106165153 . 12538.920 18.254 58085.368 12538.898 18.253 58085.445 20090106165154 . 12538.937 18.266 58085.432 12538.890 18.250 58085.420 20090106165155 . 12538.928 18.297 58085.458 12538.922 18.267 58085.496 20090106165156 . 12538.941 18.289 58085.490 12538.926 18.270 58085.456 20090106165157 . 12538.896 18.305 58085.484 12538.879 18.276 58085.476 20090106165158 . 12538.899 18.280 58085.484 12538.885 18.273 58085.503 20090106165159 . 12538.887 18.297 58085.489 12538.863 18.279 58085.479 20090106165200 . 12538.885 18.305 58085.495 12538.866 18.274 58085.505 20090106165201 . 12538.901 18.287 58085.523 12538.849 18.344 58085.539 20090106165202 . 12538.855 18.320 58085.550 12538.849 18.302 58085.579 20090106165203 . 12538.882 18.341 58085.538 12538.837 18.305 58085.554 20090106165204 . 12538.822 18.338 58085.549 12538.807 18.328 58085.532 20090106165205 . 12538.839 18.343 58085.526 12538.820 18.320 58085.564 20090106165206 . 12538.843 18.363 58085.591 12538.832 18.330 58085.579 20090106165207 . 12538.838 18.365 58085.565 12538.865 18.354 58085.581 20090106165208 . 12538.843 18.406 58085.623 12538.821 18.384 58085.624 20090106165209 . 12538.839 18.408 58085.681 12538.845 18.405 58085.642 20090106165210 . 12538.866 18.432 58085.671 12538.839 18.422 58085.644 20090106165211 . 12538.849 18.463 58085.734 12538.868 18.433 58085.708 20090106165212 . 12538.801 18.466 58085.692 12538.806 18.438 58085.662 20090106165213 . 12538.815 18.455 58085.696 12538.820 18.436 58085.695 20090106165214 . 12538.856 18.497 58085.708 12538.810 18.471 58085.733 20090106165215 . 12538.818 18.465 58085.711 12538.806 18.480 58085.710 20090106165216 . 12538.808 18.521 58085.751 12538.782 18.496 58085.751 20090106165217 . 12538.769 18.504 58085.752 12538.753 18.482 58085.746 20090106165218 . 12538.782 18.535 58085.774 12538.796 18.521 58085.763 20090106165219 . 12538.805 18.546 58085.781 12538.772 18.490 58085.772 20090106165220 . 12538.796 18.513 58085.797 12538.781 18.500 58085.763 20090106165221 . 12538.819 18.528 58085.804 12538.779 18.514 58085.789 20090106165222 . 12538.810 18.532 58085.782 12538.763 18.477 58085.801 20090106165223 . 12538.787 18.535 58085.803 12538.770 18.479 58085.809 20090106165224 . 12538.763 18.520 58085.823 12538.746 18.524 58085.810 20090106165225 . 12538.750 18.523 58085.804 12538.751 18.498 58085.847 20090106165226 . 12538.737 18.536 58085.860 12538.762 18.485 58085.860 20090106165227 . 12538.753 18.528 58085.850 12538.728 18.471 58085.843 20090106165228 . 12538.714 18.522 58085.843 12538.716 18.472 58085.855 20090106165229 . 12538.673 18.487 58085.868 12538.687 18.468 58085.855 20090106165230 . 12538.719 18.504 58085.913 12538.717 18.480 58085.897 20090106165231 . 12538.697 18.508 58085.953 12538.725 18.492 58085.869 20090106165232 . 12538.713 18.490 58085.932 12538.723 18.478 58085.932 20090106165233 . 12538.729 18.515 58085.895 12538.727 18.470 58085.918 20090106165234 . 12538.733 18.486 58085.930 12538.692 18.457 58085.909 20090106165235 . 12538.705 18.490 58085.913 12538.702 18.466 58085.925 20090106165236 . 12538.696 18.501 58085.918 12538.689 18.464 58085.932 20090106165237 . 12538.693 18.489 58085.939 12538.709 18.461 58085.989 20090106165238 . 12538.672 18.521 58085.945 12538.670 18.481 58085.965 20090106165239 . 12538.683 18.507 58085.974 12538.670 18.481 58085.956 20090106165240 . 12538.669 18.523 58085.981 12538.670 18.482 58085.928 20090106165241 . 12538.683 18.518 58085.950 12538.651 18.488 58085.940 20090106165242 . 12538.657 18.503 58085.961 12538.685 18.535 58086.003 20090106165243 . 12538.715 18.547 58085.992 12538.722 18.535 58086.003 20090106165244 . 12538.711 18.551 58086.008 12538.735 18.552 58085.978 20090106165245 . 12538.758 18.590 58085.985 12538.729 18.566 58086.019 20090106165246 . 12538.725 18.610 58086.003 12538.719 18.566 58086.018 20090106165247 . 12538.754 18.589 58086.004 12538.689 18.565 58085.982 20090106165248 . 12538.733 18.578 58086.029 12538.766 18.543 58086.028 20090106165249 . 12538.788 18.575 58086.019 12538.758 18.571 58086.034 20090106165250 . 12538.762 18.569 58086.023 12538.763 18.550 58086.049 20090106165251 . 12538.805 18.611 58086.092 12538.788 18.552 58086.096 20090106165252 . 12538.815 18.554 58086.098 12538.788 18.552 58086.087 20090106165253 . 12538.830 18.572 58086.095 12538.794 18.546 58086.123 20090106165254 . 12538.811 18.548 58086.107 12538.833 18.549 58086.050 20090106165255 . 12538.810 18.549 58086.092 12538.829 18.519 58086.091 20090106165256 . 12538.822 18.525 58086.089 12538.788 18.495 58086.120 20090106165257 . 12538.812 18.505 58086.140 12538.806 18.466 58086.120 20090106165258 . 12538.820 18.501 58086.149 12538.810 18.474 58086.151 20090106165259 . 12538.843 18.498 58086.158 12538.824 18.459 58086.164 20090106165300 . 12538.841 18.478 58086.126 12538.820 18.424 58086.155 20090106165301 . 12538.834 18.438 58086.157 12538.862 18.419 58086.178 20090106165302 . 12538.878 18.435 58086.199 12538.863 18.411 58086.155 20090106165303 . 12538.881 18.439 58086.200 12538.836 18.442 58086.190 20090106165304 . 12538.894 18.451 58086.184 12538.882 18.416 58086.184 20090106165305 . 12538.885 18.439 58086.222 12538.862 18.437 58086.198 20090106165306 . 12538.876 18.449 58086.226 12538.888 18.404 58086.218 20090106165307 . 12538.886 18.444 58086.218 12538.841 18.393 58086.192 20090106165308 . 12538.852 18.421 58086.199 12538.836 18.425 58086.197 20090106165309 . 12538.838 18.433 58086.231 12538.849 18.406 58086.191 20090106165310 . 12538.870 18.467 58086.232 12538.880 18.457 58086.231 20090106165311 . 12538.889 18.478 58086.289 12538.921 18.487 58086.251 20090106165312 . 12538.867 18.489 58086.279 12538.826 18.451 58086.246 20090106165313 . 12538.878 18.457 58086.248 12538.849 18.457 58086.224 20090106165314 . 12538.812 18.471 58086.270 12538.816 18.445 58086.245 20090106165315 . 12538.816 18.441 58086.270 12538.825 18.450 58086.290 20090106165316 . 12538.840 18.458 58086.281 12538.814 18.424 58086.277 20090106165317 . 12538.851 18.464 58086.298 12538.835 18.424 58086.309 20090106165318 . 12538.836 18.481 58086.336 12538.851 18.432 58086.298 20090106165319 . 12538.849 18.452 58086.306 12538.834 18.419 58086.311 20090106165320 . 12538.828 18.448 58086.306 12538.823 18.379 58086.270 20090106165321 . 12538.816 18.452 58086.269 12538.831 18.404 58086.263 20090106165322 . 12538.831 18.417 58086.314 12538.830 18.355 58086.349 20090106165323 . 12538.814 18.408 58086.332 12538.815 18.406 58086.290 20090106165324 . 12538.791 18.410 58086.344 12538.789 18.406 58086.313 20090106165325 . 12538.790 18.421 58086.315 12538.799 18.374 58086.386 20090106165326 . 12538.806 18.424 58086.350 12538.795 18.377 58086.406 20090106165327 . 12538.816 18.441 58086.358 12538.795 18.417 58086.348 20090106165328 . 12538.797 18.439 58086.345 12538.760 18.388 58086.318 20090106165329 . 12538.817 18.408 58086.423 12538.781 18.425 58086.393 20090106165330 . 12538.808 18.449 58086.437 12538.783 18.431 58086.389 20090106165331 . 12538.796 18.435 58086.405 12538.764 18.398 58086.386 20090106165332 . 12538.782 18.447 58086.469 12538.782 18.430 58086.405 20090106165333 . 12538.743 18.402 58086.481 12538.781 18.396 58086.461 20090106165334 . 12538.715 18.404 58086.469 12538.714 18.379 58086.436 20090106165335 . 12538.691 18.387 58086.462 12538.723 18.370 58086.439 20090106165336 . 12538.747 18.405 58086.470 12538.699 18.384 58086.460 20090106165337 . 12538.713 18.432 58086.445 12538.686 18.398 58086.440 20090106165338 . 12538.692 18.399 58086.468 12538.684 18.389 58086.476 20090106165339 . 12538.703 18.411 58086.489 12538.656 18.404 58086.470 20090106165340 . 12538.686 18.383 58086.483 12538.650 18.373 58086.484 20090106165341 . 12538.665 18.423 58086.465 12538.647 18.423 58086.470 20090106165342 . 12538.660 18.400 58086.480 12538.642 18.426 58086.477 20090106165343 . 12538.634 18.442 58086.482 12538.644 18.389 58086.464 20090106165344 . 12538.651 18.441 58086.497 12538.674 18.444 58086.510 20090106165345 . 12538.661 18.453 58086.510 12538.658 18.437 58086.511 20090106165346 . 12538.623 18.462 58086.498 12538.633 18.462 58086.509 20090106165347 . 12538.600 18.477 58086.514 12538.580 18.427 58086.474 20090106165348 . 12538.581 18.477 58086.475 12538.589 18.427 58086.471 20090106165349 . 12538.597 18.477 58086.490 12538.567 18.437 58086.511 20090106165350 . 12538.572 18.468 58086.548 12538.523 18.396 58086.527 20090106165351 . 12538.489 18.451 58086.528 12538.466 18.395 58086.528 20090106165352 . 12538.471 18.448 58086.554 12538.456 18.424 58086.535 20090106165353 . 12538.452 18.439 58086.546 12538.440 18.425 58086.523 20090106165354 . 12538.427 18.414 58086.515 12538.396 18.398 58086.489 20090106165355 . 12538.374 18.428 58086.509 12538.396 18.407 58086.497 20090106165356 . 12538.419 18.429 58086.529 12538.393 18.403 58086.495 20090106165357 . 12538.361 18.413 58086.518 12538.360 18.401 58086.501 20090106165358 . 12538.324 18.410 58086.501 12538.322 18.384 58086.508 20090106165359 . 12538.285 18.402 58086.502 12538.294 18.376 58086.496 20090106165400 . 12538.250 18.374 58086.505 12538.243 18.364 58086.511 20090106165401 . 12538.213 18.387 58086.512 12538.228 18.380 58086.504 20090106165402 . 12538.192 18.380 58086.500 12538.215 18.372 58086.522 20090106165403 . 12538.187 18.402 58086.511 12538.170 18.378 58086.494 20090106165404 . 12538.158 18.388 58086.487 12538.114 18.372 58086.486 20090106165405 . 12538.100 18.384 58086.491 12538.079 18.392 58086.466 20090106165406 . 12538.066 18.379 58086.468 12538.072 18.401 58086.478 20090106165407 . 12538.061 18.386 58086.464 12538.007 18.370 58086.423 20090106165408 . 12537.990 18.418 58086.476 12537.966 18.360 58086.468 20090106165409 . 12537.953 18.434 58086.460 12538.017 18.430 58086.470 20090106165410 . 12538.017 18.480 58086.420 12537.966 18.434 58086.416 20090106165411 . 12537.945 18.467 58086.411 12537.892 18.452 58086.376 20090106165412 . 12537.940 18.512 58086.437 12537.904 18.468 58086.407 20090106165413 . 12537.920 18.522 58086.474 12537.841 18.498 58086.379 20090106165414 . 12537.858 18.527 58086.414 12537.816 18.496 58086.369 20090106165415 . 12537.835 18.527 58086.406 12537.774 18.504 58086.331 20090106165416 . 12537.776 18.545 58086.396 12537.751 18.520 58086.313 20090106165417 . 12537.737 18.562 58086.371 12537.756 18.522 58086.391 20090106165418 . 12537.745 18.581 58086.354 12537.721 18.570 58086.291 20090106165419 . 12537.691 18.580 58086.300 12537.691 18.564 58086.329 20090106165420 . 12537.693 18.596 58086.291 12537.697 18.585 58086.284 20090106165421 . 12537.633 18.603 58086.241 12537.625 18.570 58086.239 20090106165422 . 12537.626 18.633 58086.290 12537.614 18.648 58086.241 20090106165423 . 12537.609 18.627 58086.234 12537.617 18.639 58086.251 20090106165424 . 12537.608 18.685 58086.213 12537.647 18.669 58086.231 20090106165425 . 12537.646 18.706 58086.229 12537.607 18.674 58086.216 20090106165426 . 12537.601 18.713 58086.216 12537.578 18.712 58086.190 20090106165427 . 12537.582 18.729 58086.204 12537.545 18.719 58086.156 20090106165428 . 12537.564 18.738 58086.210 12537.533 18.708 58086.166 20090106165429 . 12537.535 18.700 58086.169 12537.532 18.737 58086.186 20090106165430 . 12537.501 18.746 58086.167 12537.511 18.714 58086.157 20090106165431 . 12537.521 18.770 58086.118 12537.490 18.754 58086.103 20090106165432 . 12537.556 18.784 58086.138 12537.493 18.768 58086.088 20090106165433 . 12537.500 18.801 58086.089 12537.473 18.770 58086.078 20090106165434 . 12537.560 18.835 58086.113 12537.516 18.800 58086.062 20090106165435 . 12537.555 18.851 58086.059 12537.514 18.800 58086.072 20090106165436 . 12537.531 18.849 58086.089 12537.550 18.834 58086.078 20090106165437 . 12537.537 18.880 58086.030 12537.529 18.877 58086.082 20090106165438 . 12537.542 18.910 58086.064 12537.550 18.935 58086.053 20090106165439 . 12537.554 18.940 58086.023 12537.560 18.942 58086.049 20090106165440 . 12537.581 18.949 58086.026 12537.538 18.968 58086.025 20090106165441 . 12537.565 19.022 58086.003 12537.541 19.008 58085.995 20090106165442 . 12537.510 19.025 58085.986 12537.538 19.022 58086.011 20090106165443 . 12537.535 19.032 58086.000 12537.537 19.041 58086.010 20090106165444 . 12537.550 19.092 58086.023 12537.535 19.069 58086.025 20090106165445 . 12537.538 19.088 58086.030 12537.551 19.078 58086.028 20090106165446 . 12537.558 19.132 58086.009 12537.565 19.131 58086.030 20090106165447 . 12537.526 19.121 58085.994 12537.523 19.123 58085.969 20090106165448 . 12537.524 19.132 58085.983 12537.513 19.109 58085.989 20090106165449 . 12537.488 19.170 58085.978 12537.526 19.153 58085.932 20090106165450 . 12537.545 19.191 58086.012 12537.503 19.182 58085.968 20090106165451 . 12537.502 19.177 58085.964 12537.454 19.158 58085.936 20090106165452 . 12537.490 19.243 58085.968 12537.487 19.240 58085.931 20090106165453 . 12537.486 19.257 58085.956 12537.502 19.226 58085.920 20090106165454 . 12537.486 19.296 58085.936 12537.538 19.279 58085.914 20090106165455 . 12537.486 19.325 58085.942 12537.506 19.299 58085.899 20090106165456 . 12537.546 19.332 58085.955 12537.512 19.360 58085.912 20090106165457 . 12537.532 19.373 58085.942 12537.511 19.373 58085.899 20090106165458 . 12537.532 19.382 58085.949 12537.515 19.393 58085.940 20090106165459 . 12537.519 19.379 58085.946 12537.515 19.397 58085.934 20090106165500 . 12537.555 19.430 58085.947 12537.545 19.401 58085.931 20090106165501 . 12537.513 19.436 58085.920 12537.502 19.428 58085.884 20090106165502 . 12537.505 19.480 58085.906 12537.522 19.458 58085.938 20090106165503 . 12537.523 19.471 58085.958 12537.525 19.483 58085.910 20090106165504 . 12537.546 19.490 58085.922 12537.523 19.514 58085.906 20090106165505 . 12537.554 19.523 58085.912 12537.545 19.541 58085.912 20090106165506 . 12537.527 19.537 58085.902 12537.531 19.516 58085.909 20090106165507 . 12537.549 19.563 58085.918 12537.516 19.560 58085.875 20090106165508 . 12537.551 19.591 58085.920 12537.552 19.540 58085.872 20090106165509 . 12537.589 19.584 58085.892 12537.530 19.556 58085.885 20090106165510 . 12537.584 19.557 58085.917 12537.586 19.583 58085.896 20090106165511 . 12537.588 19.601 58085.929 12537.553 19.589 58085.908 20090106165512 . 12537.568 19.631 58085.918 12537.635 19.640 58085.897 20090106165513 . 12537.632 19.634 58085.883 12537.623 19.620 58085.916 20090106165514 . 12537.647 19.715 58085.872 12537.659 19.655 58085.905 20090106165515 . 12537.645 19.732 58085.901 12537.655 19.696 58085.888 20090106165516 . 12537.670 19.705 58085.909 12537.699 19.698 58085.901 20090106165517 . 12537.679 19.729 58085.894 12537.728 19.732 58085.902 20090106165518 . 12537.717 19.793 58085.928 12537.740 19.759 58085.859 20090106165519 . 12537.728 19.779 58085.925 12537.759 19.781 58085.912 20090106165520 . 12537.742 19.774 58085.902 12537.747 19.785 58085.889 20090106165521 . 12537.771 19.792 58085.897 12537.766 19.782 58085.869 20090106165522 . 12537.774 19.802 58085.892 12537.767 19.797 58085.884 20090106165523 . 12537.786 19.800 58085.890 12537.809 19.788 58085.882 20090106165524 . 12537.887 19.841 58085.952 12537.886 19.842 58085.928 20090106165525 . 12537.910 19.876 58085.915 12537.920 19.865 58085.907 20090106165526 . 12537.937 19.900 58085.942 12537.951 19.855 58085.957 20090106165527 . 12537.990 19.901 58085.970 12537.992 19.880 58085.937 20090106165528 . 12537.996 19.904 58085.971 12538.008 19.883 58085.930 20090106165529 . 12538.024 19.885 58085.970 12538.007 19.881 58085.954 20090106165530 . 12538.080 19.880 58085.988 12538.072 19.908 58085.970 20090106165531 . 12538.093 19.889 58086.009 12538.129 19.921 58086.006 20090106165532 . 12538.132 19.880 58086.016 12538.162 19.913 58085.992 20090106165533 . 12538.213 19.930 58086.059 12538.231 19.928 58086.031 20090106165534 . 12538.208 19.918 58086.048 12538.259 19.906 58086.072 20090106165535 . 12538.252 19.941 58086.070 12538.275 19.929 58086.033 20090106165536 . 12538.328 19.917 58086.103 12538.310 19.909 58086.037 20090106165537 . 12538.333 19.926 58086.033 12538.390 19.951 58086.127 20090106165538 . 12538.383 19.950 58086.117 12538.373 19.933 58086.092 20090106165539 . 12538.425 19.969 58086.136 12538.429 19.966 58086.122 20090106165540 . 12538.432 19.972 58086.142 12538.422 19.934 58086.101 20090106165541 . 12538.388 19.951 58086.118 12538.458 19.950 58086.176 20090106165542 . 12538.463 19.951 58086.144 12538.466 19.940 58086.154 20090106165543 . 12538.455 19.953 58086.145 12538.516 19.953 58086.188 20090106165544 . 12538.533 19.966 58086.217 12538.540 19.960 58086.191 20090106165545 . 12538.574 19.961 58086.193 12538.580 19.983 58086.213 20090106165546 . 12538.587 19.971 58086.213 12538.603 20.011 58086.215 20090106165547 . 12538.606 19.971 58086.261 12538.604 19.951 58086.252 20090106165548 . 12538.645 19.961 58086.296 12538.637 19.977 58086.249 20090106165549 . 12538.665 20.004 58086.274 12538.649 19.990 58086.260 20090106165550 . 12538.679 19.975 58086.242 12538.674 20.005 58086.262 20090106165551 . 12538.703 20.035 58086.295 12538.666 20.010 58086.283 20090106165552 . 12538.730 20.053 58086.278 12538.719 20.034 58086.366 20090106165553 . 12538.748 20.076 58086.335 12538.724 20.028 58086.340 20090106165554 . 12538.753 20.051 58086.411 12538.726 20.050 58086.384 20090106165555 . 12538.747 20.091 58086.383 12538.736 20.062 58086.363 20090106165556 . 12538.740 20.088 58086.435 12538.754 20.053 58086.410 20090106165557 . 12538.807 20.105 58086.465 12538.763 20.079 58086.409 20090106165558 . 12538.801 20.108 58086.484 12538.812 20.119 58086.472 20090106165559 . 12538.826 20.133 58086.492 12538.850 20.145 58086.480 20090106165600 . 12538.836 20.114 58086.495 12538.838 20.129 58086.494 20090106165601 . 12538.839 20.129 58086.486 12538.826 20.086 58086.480 20090106165602 . 12538.834 20.102 58086.514 12538.833 20.124 58086.518 20090106165603 . 12538.855 20.142 58086.534 12538.818 20.116 58086.528 20090106165604 . 12538.841 20.098 58086.575 12538.850 20.103 58086.560 20090106165605 . 12538.840 20.129 58086.545 12538.816 20.117 58086.536 20090106165606 . 12538.823 20.130 58086.540 12538.817 20.144 58086.564 20090106165607 . 12538.839 20.150 58086.532 12538.818 20.146 58086.568 20090106165608 . 12538.832 20.183 58086.610 12538.847 20.165 58086.604 20090106165609 . 12538.836 20.150 58086.597 12538.831 20.167 58086.587 20090106165610 . 12538.829 20.159 58086.603 12538.856 20.185 58086.602 20090106165611 . 12538.863 20.217 58086.585 12538.860 20.194 58086.626 20090106165612 . 12538.911 20.265 58086.688 12538.840 20.205 58086.603 20090106165613 . 12538.893 20.275 58086.639 12538.886 20.235 58086.663 20090106165614 . 12538.859 20.275 58086.668 12538.881 20.228 58086.682 20090106165615 . 12538.901 20.292 58086.699 12538.874 20.240 58086.674 20090106165616 . 12538.903 20.293 58086.702 12538.899 20.267 58086.710 20090106165617 . 12538.908 20.311 58086.728 12538.962 20.286 58086.743 20090106165618 . 12538.932 20.322 58086.744 12538.914 20.283 58086.720 20090106165619 . 12538.952 20.343 58086.735 12538.930 20.326 58086.748 20090106165620 . 12538.927 20.305 58086.769 12538.924 20.339 58086.765 20090106165621 . 12538.929 20.360 58086.776 12538.923 20.366 58086.769 20090106165622 . 12538.966 20.369 58086.829 12538.947 20.357 58086.795 20090106165623 . 12538.969 20.373 58086.806 12538.946 20.346 58086.829 20090106165624 . 12538.954 20.352 58086.863 12538.946 20.351 58086.857 20090106165625 . 12538.958 20.356 58086.843 12538.953 20.338 58086.896 20090106165626 . 12538.992 20.360 58086.889 12538.997 20.333 58086.871 20090106165627 . 12538.975 20.322 58086.905 12538.975 20.326 58086.910 20090106165628 . 12538.966 20.353 58086.907 12538.978 20.340 58086.921 20090106165629 . 12538.982 20.349 58086.912 12538.990 20.313 58086.941 20090106165630 . 12538.978 20.385 58086.960 12538.973 20.318 58086.940 20090106165631 . 12538.964 20.344 58086.925 12538.974 20.346 58086.928 20090106165632 . 12538.963 20.367 58086.969 12538.967 20.325 58086.943 20090106165633 . 12538.975 20.376 58086.987 12538.975 20.341 58086.971 20090106165634 . 12538.994 20.375 58086.993 12538.977 20.358 58086.967 20090106165635 . 12538.980 20.405 58087.017 12538.970 20.335 58087.036 20090106165636 . 12539.018 20.393 58087.052 12539.028 20.349 58087.036 20090106165637 . 12539.025 20.397 58087.049 12538.983 20.365 58087.054 20090106165638 . 12539.033 20.390 58087.090 12538.980 20.380 58087.065 20090106165639 . 12538.965 20.389 58087.057 12539.001 20.348 58087.039 20090106165640 . 12539.011 20.376 58087.071 12539.036 20.364 58087.080 20090106165641 . 12538.995 20.392 58087.092 12538.980 20.335 58087.091 20090106165642 . 12538.995 20.363 58087.106 12538.999 20.335 58087.106 20090106165643 . 12539.012 20.375 58087.130 12538.976 20.318 58087.115 20090106165644 . 12538.961 20.304 58087.115 12538.967 20.284 58087.094 20090106165645 . 12539.000 20.321 58087.142 12539.050 20.297 58087.143 20090106165646 . 12539.024 20.282 58087.145 12539.014 20.265 58087.172 20090106165647 . 12539.030 20.317 58087.202 12539.001 20.276 58087.171 20090106165648 . 12539.031 20.274 58087.173 12539.057 20.271 58087.192 20090106165649 . 12539.061 20.280 58087.194 12539.020 20.261 58087.169 20090106165650 . 12538.984 20.245 58087.193 12539.025 20.250 58087.223 20090106165651 . 12539.031 20.283 58087.198 12539.038 20.255 58087.190 20090106165652 . 12539.035 20.287 58087.250 12539.023 20.270 58087.230 20090106165653 . 12539.030 20.290 58087.270 12539.031 20.286 58087.256 20090106165654 . 12539.017 20.273 58087.238 12539.003 20.261 58087.256 20090106165655 . 12538.985 20.252 58087.237 12538.960 20.251 58087.219 20090106165656 . 12539.001 20.276 58087.239 12539.001 20.254 58087.264 20090106165657 . 12538.978 20.271 58087.264 12538.958 20.263 58087.258 20090106165658 . 12538.968 20.277 58087.274 12538.931 20.218 58087.241 20090106165659 . 12538.932 20.263 58087.266 12538.948 20.222 58087.242 20090106165700 . 12538.928 20.227 58087.295 12538.912 20.223 58087.272 20090106165701 . 12538.969 20.240 58087.259 12538.942 20.220 58087.259 20090106165702 . 12538.934 20.254 58087.276 12538.925 20.267 58087.268 20090106165703 . 12538.941 20.301 58087.287 12538.906 20.290 58087.302 20090106165704 . 12538.897 20.288 58087.309 12538.918 20.315 58087.267 20090106165705 . 12538.905 20.330 58087.307 12538.910 20.331 58087.318 20090106165706 . 12538.900 20.325 58087.290 12538.901 20.325 58087.301 20090106165707 . 12538.902 20.342 58087.319 12538.886 20.308 58087.314 20090106165708 . 12538.895 20.362 58087.320 12538.864 20.325 58087.302 20090106165709 . 12538.873 20.382 58087.314 12538.849 20.328 58087.265 20090106165710 . 12538.847 20.383 58087.302 12538.838 20.365 58087.284 20090106165711 . 12538.868 20.382 58087.295 12538.856 20.384 58087.331 20090106165712 . 12538.887 20.399 58087.340 12538.868 20.391 58087.325 20090106165713 . 12538.874 20.410 58087.345 12538.846 20.412 58087.329 20090106165714 . 12538.836 20.437 58087.382 12538.826 20.383 58087.361 20090106165715 . 12538.819 20.408 58087.343 12538.828 20.421 58087.337 20090106165716 . 12538.814 20.424 58087.361 12538.825 20.426 58087.312 20090106165717 . 12538.801 20.445 58087.335 12538.795 20.408 58087.333 20090106165718 . 12538.816 20.454 58087.354 12538.808 20.406 58087.352 20090106165719 . 12538.782 20.437 58087.338 12538.758 20.405 58087.368 20090106165720 . 12538.761 20.461 58087.345 12538.746 20.390 58087.376 20090106165721 . 12538.763 20.457 58087.398 12538.759 20.397 58087.370 20090106165722 . 12538.773 20.480 58087.382 12538.741 20.424 58087.394 20090106165723 . 12538.793 20.455 58087.418 12538.729 20.405 58087.364 20090106165724 . 12538.724 20.455 58087.407 12538.783 20.439 58087.412 20090106165725 . 12538.704 20.437 58087.386 12538.711 20.412 58087.374 20090106165726 . 12538.752 20.463 58087.402 12538.763 20.462 58087.402 20090106165727 . 12538.773 20.448 58087.432 12538.736 20.437 58087.405 20090106165728 . 12538.744 20.471 58087.438 12538.732 20.413 58087.403 20090106165729 . 12538.759 20.441 58087.412 12538.712 20.419 58087.372 20090106165730 . 12538.726 20.430 58087.393 12538.662 20.417 58087.377 20090106165731 . 12538.700 20.419 58087.402 12538.699 20.420 58087.397 20090106165732 . 12538.714 20.434 58087.427 12538.671 20.396 58087.399 20090106165733 . 12538.697 20.385 58087.387 12538.640 20.387 58087.410 20090106165734 . 12538.675 20.425 58087.426 12538.637 20.386 58087.433 20090106165735 . 12538.614 20.413 58087.384 12538.644 20.376 58087.393 20090106165736 . 12538.649 20.398 58087.422 12538.636 20.378 58087.418 20090106165737 . 12538.685 20.439 58087.405 12538.630 20.393 58087.398 20090106165738 . 12538.649 20.398 58087.390 12538.617 20.396 58087.405 20090106165739 . 12538.628 20.401 58087.417 12538.588 20.373 58087.387 20090106165740 . 12538.602 20.424 58087.351 12538.587 20.430 58087.382 20090106165741 . 12538.596 20.414 58087.351 12538.563 20.423 58087.358 20090106165742 . 12538.560 20.454 58087.375 12538.535 20.444 58087.375 20090106165743 . 12538.532 20.489 58087.365 12538.491 20.469 58087.372 20090106165744 . 12538.503 20.510 58087.366 12538.475 20.495 58087.367 20090106165745 . 12538.470 20.501 58087.297 12538.433 20.513 58087.317 20090106165746 . 12538.404 20.477 58087.305 12538.374 20.479 58087.302 20090106165747 . 12538.376 20.512 58087.336 12538.376 20.537 58087.307 20090106165748 . 12538.355 20.515 58087.296 12538.365 20.522 58087.322 20090106165749 . 12538.324 20.553 58087.316 12538.311 20.501 58087.292 20090106165750 . 12538.309 20.531 58087.303 12538.300 20.532 58087.261 20090106165751 . 12538.273 20.556 58087.225 12538.269 20.565 58087.220 20090106165752 . 12538.277 20.589 58087.271 12538.281 20.617 58087.268 20090106165753 . 12538.289 20.599 58087.244 12538.285 20.608 58087.265 20090106165754 . 12538.294 20.607 58087.239 12538.262 20.618 58087.261 20090106165755 . 12538.260 20.649 58087.248 12538.209 20.617 58087.230 20090106165756 . 12538.194 20.648 58087.218 12538.173 20.669 58087.163 20090106165757 . 12538.150 20.666 58087.170 12538.155 20.658 58087.184 20090106165758 . 12538.141 20.703 58087.157 12538.142 20.674 58087.174 20090106165759 . 12538.138 20.706 58087.160 12538.144 20.704 58087.166 20090106165800 . 12538.148 20.729 58087.194 12538.136 20.702 58087.148 20090106165801 . 12538.109 20.726 58087.117 12538.152 20.706 58087.094 20090106165802 . 12538.122 20.708 58087.111 12538.119 20.698 58087.075 20090106165803 . 12538.152 20.733 58087.113 12538.125 20.709 58087.073 20090106165804 . 12538.113 20.726 58087.104 12538.112 20.724 58087.051 20090106165805 . 12538.120 20.751 58087.080 12538.107 20.732 58087.040 20090106165806 . 12538.141 20.739 58087.050 12538.113 20.694 58087.022 20090106165807 . 12538.157 20.709 58087.031 12538.140 20.732 58087.025 20090106165808 . 12538.130 20.706 58087.010 12538.133 20.723 58086.966 20090106165809 . 12538.147 20.720 58086.983 12538.133 20.714 58086.960 20090106165810 . 12538.132 20.716 58086.963 12538.115 20.725 58086.967 20090106165811 . 12538.125 20.753 58086.963 12538.115 20.759 58086.948 20090106165812 . 12538.136 20.769 58086.980 12538.139 20.780 58086.954 20090106165813 . 12538.157 20.814 58086.972 12538.159 20.789 58086.953 20090106165814 . 12538.177 20.813 58086.968 12538.117 20.787 58086.924 20090106165815 . 12538.132 20.785 58086.946 12538.103 20.757 58086.903 20090106165816 . 12538.092 20.786 58086.939 12538.060 20.776 58086.880 20090106165817 . 12538.106 20.818 58086.896 12538.114 20.796 58086.916 20090106165818 . 12538.114 20.804 58086.880 12538.080 20.780 58086.848 20090106165819 . 12538.115 20.827 58086.906 12538.066 20.774 58086.850 20090106165820 . 12538.081 20.804 58086.857 12538.098 20.808 58086.860 20090106165821 . 12538.158 20.798 58086.896 12538.121 20.796 58086.888 20090106165822 . 12538.137 20.827 58086.868 12538.087 20.808 58086.838 20090106165823 . 12538.132 20.803 58086.884 12538.114 20.771 58086.851 20090106165824 . 12538.129 20.809 58086.894 12538.132 20.785 58086.836 20090106165825 . 12538.143 20.788 58086.851 12538.179 20.761 58086.822 20090106165826 . 12538.169 20.791 58086.827 12538.135 20.745 58086.816 20090106165827 . 12538.124 20.786 58086.816 12538.127 20.766 58086.776 20090106165828 . 12538.095 20.765 58086.789 12538.121 20.749 58086.796 20090106165829 . 12538.141 20.776 58086.786 12538.146 20.744 58086.790 20090106165830 . 12538.152 20.789 58086.822 12538.158 20.752 58086.766 20090106165831 . 12538.160 20.801 58086.781 12538.171 20.782 58086.772 20090106165832 . 12538.154 20.815 58086.784 12538.157 20.780 58086.765 20090106165833 . 12538.148 20.795 58086.792 12538.134 20.775 58086.732 20090106165834 . 12538.154 20.799 58086.769 12538.136 20.784 58086.751 20090106165835 . 12538.096 20.800 58086.746 12538.120 20.785 58086.736 20090106165836 . 12538.078 20.785 58086.744 12538.153 20.793 58086.724 20090106165837 . 12538.094 20.778 58086.674 12538.086 20.754 58086.687 20090106165838 . 12538.095 20.801 58086.735 12538.105 20.748 58086.674 20090106165839 . 12538.076 20.778 58086.670 12538.081 20.740 58086.672 20090106165840 . 12538.084 20.786 58086.709 12538.098 20.762 58086.687 20090106165841 . 12538.082 20.775 58086.692 12538.075 20.755 58086.641 20090106165842 . 12538.068 20.748 58086.675 12538.078 20.774 58086.679 20090106165843 . 12538.113 20.788 58086.653 12538.094 20.759 58086.624 20090106165844 . 12538.093 20.787 58086.623 12538.118 20.770 58086.613 20090106165845 . 12538.089 20.754 58086.610 12538.114 20.784 58086.577 20090106165846 . 12538.085 20.762 58086.582 12538.064 20.769 58086.575 20090106165847 . 12538.071 20.795 58086.578 12538.064 20.759 58086.565 20090106165848 . 12538.052 20.820 58086.562 12538.069 20.803 58086.553 20090106165849 . 12538.028 20.782 58086.550 12538.035 20.804 58086.530 20090106165850 . 12538.073 20.845 58086.557 12537.996 20.827 58086.500 20090106165851 . 12538.023 20.810 58086.496 12538.028 20.805 58086.465 20090106165852 . 12538.017 20.864 58086.487 12538.028 20.861 58086.515 20090106165853 . 12538.007 20.870 58086.500 12538.046 20.834 58086.495 20090106165854 . 12538.014 20.894 58086.447 12538.031 20.870 58086.459 20090106165855 . 12538.026 20.899 58086.496 12538.026 20.872 58086.465 20090106165856 . 12538.013 20.925 58086.414 12538.011 20.923 58086.415 20090106165857 . 12537.996 20.929 58086.461 12538.024 20.939 58086.388 20090106165858 . 12537.992 20.973 58086.452 12538.015 20.960 58086.389 20090106165859 . 12538.038 20.970 58086.432 12538.022 20.981 58086.328 20090106165900 . 12538.054 21.021 58086.349 12538.015 20.963 58086.395 20090106165901 . 12538.052 21.008 58086.407 12538.031 21.032 58086.364 20090106165902 . 12538.078 21.026 58086.392 12538.028 20.992 58086.323 20090106165903 . 12538.072 21.036 58086.359 12538.078 21.025 58086.306 20090106165904 . 12538.061 21.058 58086.386 12538.054 21.010 58086.293 20090106165905 . 12538.051 21.040 58086.384 12538.056 21.057 58086.306 20090106165906 . 12538.073 21.082 58086.375 12538.036 21.008 58086.265 20090106165907 . 12538.049 21.041 58086.331 12538.052 21.005 58086.269 20090106165908 . 12538.045 21.024 58086.361 12538.040 21.058 58086.279 20090106165909 . 12538.043 21.034 58086.333 12538.002 20.983 58086.250 20090106165910 . 12538.035 21.022 58086.285 12538.024 21.007 58086.264 20090106165911 . 12538.038 21.015 58086.258 12537.998 20.994 58086.229 20090106165912 . 12538.027 20.991 58086.258 12537.991 20.952 58086.245 20090106165913 . 12537.967 20.966 58086.222 12537.974 20.936 58086.240 20090106165914 . 12537.980 20.930 58086.217 12537.984 20.927 58086.233 20090106165915 . 12538.016 20.955 58086.273 12537.979 20.881 58086.217 20090106165916 . 12537.962 20.930 58086.254 12537.957 20.868 58086.235 20090106165917 . 12537.986 20.935 58086.238 12537.989 20.902 58086.254 20090106165918 . 12537.974 20.898 58086.254 12537.977 20.874 58086.230 20090106165919 . 12537.965 20.869 58086.236 12537.985 20.834 58086.224 20090106165920 . 12537.962 20.855 58086.184 12537.966 20.819 58086.225 20090106165921 . 12538.004 20.848 58086.211 12537.994 20.814 58086.222 20090106165922 . 12537.973 20.824 58086.183 12537.958 20.779 58086.202 20090106165923 . 12537.962 20.786 58086.202 12537.931 20.767 58086.186 20090106165924 . 12537.941 20.757 58086.184 12537.935 20.762 58086.199 20090106165925 . 12537.977 20.767 58086.171 12537.945 20.713 58086.172 20090106165926 . 12537.959 20.745 58086.158 12537.936 20.710 58086.182 20090106165927 . 12537.912 20.738 58086.179 12537.907 20.717 58086.160 20090106165928 . 12537.923 20.719 58086.160 12537.907 20.700 58086.162 20090106165929 . 12537.904 20.744 58086.143 12537.866 20.690 58086.140 20090106165930 . 12537.877 20.711 58086.124 12537.846 20.675 58086.080 20090106165931 . 12537.892 20.707 58086.067 12537.828 20.635 58086.057 20090106165932 . 12537.831 20.686 58086.076 12537.806 20.641 58086.056 20090106165933 . 12537.815 20.675 58086.069 12537.802 20.669 58086.071 20090106165934 . 12537.811 20.669 58086.044 12537.781 20.648 58086.033 20090106165935 . 12537.824 20.655 58086.050 12537.798 20.656 58086.051 20090106165936 . 12537.782 20.663 58086.032 12537.785 20.624 58086.030 20090106165937 . 12537.774 20.632 58086.003 12537.762 20.591 58086.031 20090106165938 . 12537.767 20.615 58086.024 12537.724 20.598 58085.985 20090106165939 . 12537.754 20.600 58085.973 12537.709 20.612 58085.951 20090106165940 . 12537.702 20.600 58085.961 12537.655 20.620 58085.981 20090106165941 . 12537.688 20.628 58085.956 12537.658 20.597 58085.911 20090106165942 . 12537.663 20.602 58085.945 12537.629 20.636 58085.931 20090106165943 . 12537.646 20.651 58085.944 12537.550 20.613 58085.890 20090106165944 . 12537.558 20.629 58085.902 12537.557 20.613 58085.898 20090106165945 . 12537.533 20.607 58085.899 12537.530 20.577 58085.851 20090106165946 . 12537.532 20.612 58085.867 12537.503 20.566 58085.852 20090106165947 . 12537.493 20.629 58085.843 12537.456 20.607 58085.796 20090106165948 . 12537.456 20.612 58085.808 12537.472 20.625 58085.793 20090106165949 . 12537.428 20.648 58085.793 12537.427 20.605 58085.799 20090106165950 . 12537.414 20.635 58085.805 12537.414 20.605 58085.766 20090106165951 . 12537.404 20.621 58085.756 12537.408 20.615 58085.762 20090106165952 . 12537.397 20.623 58085.733 12537.370 20.618 58085.704 20090106165953 . 12537.350 20.664 58085.699 12537.380 20.656 58085.692 20090106165954 . 12537.413 20.710 58085.713 12537.401 20.673 58085.664 20090106165955 . 12537.395 20.706 58085.675 12537.390 20.727 58085.671 20090106165956 . 12537.340 20.713 58085.650 12537.379 20.716 58085.632 20090106165957 . 12537.387 20.730 58085.618 12537.331 20.754 58085.610 20090106165958 . 12537.367 20.734 58085.617 12537.329 20.770 58085.584 20090106165959 . 12537.328 20.773 58085.571 12537.335 20.765 58085.572 20090106170000 . 12537.351 20.792 58085.564 12537.354 20.766 58085.539 20090106170001 . 12537.350 20.795 58085.549 12537.328 20.766 58085.520 20090106170002 . 12537.299 20.781 58085.493 12537.309 20.731 58085.487 20090106170003 . 12537.319 20.818 58085.481 12537.296 20.761 58085.482 20090106170004 . 12537.314 20.796 58085.524 12537.270 20.785 58085.462 20090106170005 . 12537.317 20.834 58085.454 12537.274 20.830 58085.496 20090106170006 . 12537.339 20.863 58085.449 12537.309 20.825 58085.445 20090106170007 . 12537.302 20.875 58085.460 12537.274 20.855 58085.432 20090106170008 . 12537.292 20.861 58085.427 12537.316 20.830 58085.368 20090106170009 . 12537.283 20.829 58085.395 12537.275 20.863 58085.389 20090106170010 . 12537.290 20.859 58085.381 12537.276 20.876 58085.366 20090106170011 . 12537.272 20.864 58085.373 12537.240 20.842 58085.361 20090106170012 . 12537.292 20.904 58085.397 12537.313 20.906 58085.344 20090106170013 . 12537.287 20.924 58085.346 12537.267 20.937 58085.331 20090106170014 . 12537.251 20.944 58085.321 12537.245 20.937 58085.292 20090106170015 . 12537.283 20.963 58085.342 12537.287 20.950 58085.299 20090106170016 . 12537.265 20.965 58085.302 12537.238 20.954 58085.287 20090106170017 . 12537.282 20.969 58085.293 12537.265 20.975 58085.293 20090106170018 . 12537.272 20.991 58085.273 12537.298 21.022 58085.278 20090106170019 . 12537.303 21.035 58085.296 12537.313 21.006 58085.276 20090106170020 . 12537.349 21.043 58085.272 12537.340 21.007 58085.262 20090106170021 . 12537.327 21.028 58085.264 12537.299 21.003 58085.271 20090106170022 . 12537.323 21.007 58085.274 12537.270 20.963 58085.244 20090106170023 . 12537.334 21.000 58085.223 12537.285 20.985 58085.196 20090106170024 . 12537.303 21.001 58085.226 12537.309 20.993 58085.215 20090106170025 . 12537.315 20.989 58085.185 12537.316 20.968 58085.173 20090106170026 . 12537.310 21.001 58085.209 12537.319 20.973 58085.214 20090106170027 . 12537.332 21.011 58085.176 12537.323 21.027 58085.191 20090106170028 . 12537.321 21.022 58085.175 12537.302 21.004 58085.180 20090106170029 . 12537.271 21.038 58085.183 12537.278 20.990 58085.162 20090106170030 . 12537.293 21.030 58085.143 12537.288 20.994 58085.133 20090106170031 . 12537.303 20.997 58085.120 12537.280 20.972 58085.083 20090106170032 . 12537.305 21.039 58085.113 12537.281 21.009 58085.066 20090106170033 . 12537.294 21.028 58085.101 12537.267 20.983 58085.086 20090106170034 . 12537.263 21.030 58085.060 12537.233 20.981 58085.056 20090106170035 . 12537.270 20.996 58085.071 12537.200 20.962 58085.027 20090106170036 . 12537.253 20.995 58085.029 12537.226 20.962 58084.992 20090106170037 . 12537.224 20.992 58085.016 12537.201 20.970 58084.988 20090106170038 . 12537.278 20.970 58084.952 12537.211 20.927 58084.950 20090106170039 . 12537.262 20.975 58084.984 12537.243 20.980 58084.979 20090106170040 . 12537.234 21.006 58084.956 12537.226 20.969 58084.927 20090106170041 . 12537.273 20.999 58084.968 12537.247 20.965 58084.910 20090106170042 . 12537.268 21.010 58084.917 12537.275 21.029 58084.897 20090106170043 . 12537.275 21.037 58084.933 12537.293 21.051 58084.898 20090106170044 . 12537.283 21.081 58084.915 12537.294 21.079 58084.900 20090106170045 . 12537.296 21.084 58084.893 12537.272 21.043 58084.893 20090106170046 . 12537.294 21.085 58084.884 12537.313 21.093 58084.880 20090106170047 . 12537.337 21.133 58084.853 12537.293 21.093 58084.863 20090106170048 . 12537.279 21.130 58084.822 12537.212 21.103 58084.808 20090106170049 . 12537.251 21.135 58084.833 12537.251 21.093 58084.778 20090106170050 . 12537.277 21.133 58084.788 12537.271 21.126 58084.780 20090106170051 . 12537.238 21.115 58084.780 12537.259 21.083 58084.744 20090106170052 . 12537.286 21.136 58084.775 12537.250 21.102 58084.761 20090106170053 . 12537.293 21.163 58084.735 12537.237 21.118 58084.731 20090106170054 . 12537.271 21.165 58084.751 12537.248 21.095 58084.709 20090106170055 . 12537.237 21.115 58084.717 12537.228 21.123 58084.682 20090106170056 . 12537.263 21.156 58084.690 12537.275 21.122 58084.677 20090106170057 . 12537.300 21.139 58084.672 12537.265 21.135 58084.659 20090106170058 . 12537.257 21.172 58084.621 12537.259 21.142 58084.641 20090106170059 . 12537.257 21.131 58084.617 12537.231 21.129 58084.612 20090106170100 . 12537.246 21.155 58084.601 12537.257 21.138 58084.598 20090106170101 . 12537.291 21.183 58084.618 12537.259 21.134 58084.582 20090106170102 . 12537.273 21.171 58084.585 12537.270 21.145 58084.563 20090106170103 . 12537.316 21.199 58084.594 12537.269 21.159 58084.556 20090106170104 . 12537.289 21.174 58084.536 12537.253 21.166 58084.523 20090106170105 . 12537.301 21.195 58084.542 12537.283 21.134 58084.511 20090106170106 . 12537.259 21.191 58084.484 12537.285 21.165 58084.462 20090106170107 . 12537.265 21.185 58084.479 12537.253 21.200 58084.450 20090106170108 . 12537.251 21.176 58084.427 12537.262 21.183 58084.397 20090106170109 . 12537.273 21.198 58084.402 12537.243 21.181 58084.380 20090106170110 . 12537.296 21.178 58084.418 12537.262 21.170 58084.393 20090106170111 . 12537.313 21.199 58084.392 12537.291 21.144 58084.337 20090106170112 . 12537.280 21.176 58084.341 12537.274 21.140 58084.311 20090106170113 . 12537.294 21.203 58084.309 12537.283 21.141 58084.281 20090106170114 . 12537.317 21.209 58084.270 12537.280 21.132 58084.299 20090106170115 . 12537.362 21.221 58084.267 12537.306 21.168 58084.276 20090106170116 . 12537.342 21.208 58084.264 12537.308 21.186 58084.258 20090106170117 . 12537.321 21.195 58084.214 12537.325 21.175 58084.233 20090106170118 . 12537.323 21.184 58084.233 12537.331 21.182 58084.193 20090106170119 . 12537.349 21.206 58084.185 12537.388 21.182 58084.208 20090106170120 . 12537.388 21.217 58084.209 12537.382 21.187 58084.181 20090106170121 . 12537.383 21.179 58084.155 12537.360 21.146 58084.141 20090106170122 . 12537.389 21.209 58084.156 12537.400 21.179 58084.136 20090106170123 . 12537.408 21.190 58084.109 12537.415 21.176 58084.104 20090106170124 . 12537.396 21.193 58084.084 12537.387 21.166 58084.076 20090106170125 . 12537.428 21.179 58084.084 12537.417 21.175 58084.058 20090106170126 . 12537.449 21.208 58084.113 12537.427 21.191 58084.070 20090106170127 . 12537.493 21.193 58084.066 12537.470 21.189 58084.092 20090106170128 . 12537.465 21.202 58084.068 12537.439 21.185 58084.058 20090106170129 . 12537.449 21.219 58084.016 12537.462 21.192 58084.006 20090106170130 . 12537.460 21.213 58084.016 12537.442 21.161 58083.973 20090106170131 . 12537.477 21.212 58083.961 12537.488 21.174 58083.944 20090106170132 . 12537.485 21.160 58083.967 12537.536 21.170 58083.931 20090106170133 . 12537.538 21.210 58083.931 12537.498 21.166 58083.915 20090106170134 . 12537.556 21.158 58083.906 12537.477 21.147 58083.864 20090106170135 . 12537.524 21.163 58083.861 12537.507 21.160 58083.875 20090106170136 . 12537.514 21.148 58083.893 12537.549 21.171 58083.859 20090106170137 . 12537.570 21.177 58083.861 12537.537 21.164 58083.836 20090106170138 . 12537.547 21.152 58083.853 12537.544 21.113 58083.793 20090106170139 . 12537.540 21.155 58083.848 12537.513 21.150 58083.802 20090106170140 . 12537.533 21.141 58083.781 12537.561 21.162 58083.769 20090106170141 . 12537.593 21.123 58083.793 12537.560 21.127 58083.808 20090106170142 . 12537.584 21.176 58083.776 12537.556 21.145 58083.772 20090106170143 . 12537.581 21.180 58083.765 12537.574 21.129 58083.742 20090106170144 . 12537.576 21.141 58083.739 12537.532 21.126 58083.717 20090106170145 . 12537.565 21.115 58083.715 12537.591 21.112 58083.693 20090106170146 . 12537.591 21.118 58083.693 12537.617 21.057 58083.671 20090106170147 . 12537.623 21.083 58083.698 12537.572 21.081 58083.634 20090106170148 . 12537.556 21.070 58083.660 12537.567 21.066 58083.659 20090106170149 . 12537.564 21.071 58083.656 12537.514 21.035 58083.632 20090106170150 . 12537.542 21.048 58083.647 12537.529 20.992 58083.615 20090106170151 . 12537.590 20.999 58083.640 12537.551 20.993 58083.631 20090106170152 . 12537.544 20.966 58083.627 12537.494 20.934 58083.612 20090106170153 . 12537.495 20.952 58083.598 12537.488 20.903 58083.588 20090106170154 . 12537.531 20.881 58083.574 12537.523 20.885 58083.581 20090106170155 . 12537.526 20.877 58083.597 12537.523 20.862 58083.572 20090106170156 . 12537.555 20.872 58083.572 12537.520 20.849 58083.546 20090106170157 . 12537.524 20.851 58083.552 12537.489 20.833 58083.537 20090106170158 . 12537.518 20.840 58083.544 12537.502 20.802 58083.541 20090106170159 . 12537.479 20.824 58083.552 12537.470 20.832 58083.539 20090106170200 . 12537.460 20.796 58083.527 12537.415 20.794 58083.518 20090106170201 . 12537.422 20.785 58083.529 12537.399 20.784 58083.520 20090106170202 . 12537.445 20.782 58083.526 12537.400 20.753 58083.516 20090106170203 . 12537.456 20.789 58083.516 12537.413 20.741 58083.488 20090106170204 . 12537.438 20.752 58083.531 12537.420 20.738 58083.543 20090106170205 . 12537.411 20.731 58083.515 12537.366 20.718 58083.488 20090106170206 . 12537.410 20.736 58083.494 12537.372 20.694 58083.457 20090106170207 . 12537.362 20.677 58083.458 12537.381 20.675 58083.442 20090106170208 . 12537.375 20.673 58083.465 12537.358 20.636 58083.446 20090106170209 . 12537.369 20.643 58083.439 12537.314 20.591 58083.375 20090106170210 . 12537.358 20.625 58083.447 12537.358 20.623 58083.415 20090106170211 . 12537.364 20.618 58083.425 12537.338 20.621 58083.381 20090106170212 . 12537.350 20.626 58083.378 12537.314 20.606 58083.353 20090106170213 . 12537.330 20.617 58083.356 12537.353 20.573 58083.352 20090106170214 . 12537.334 20.582 58083.348 12537.339 20.586 58083.368 20090106170215 . 12537.323 20.578 58083.363 12537.325 20.566 58083.318 20090106170216 . 12537.340 20.579 58083.352 12537.345 20.590 58083.353 20090106170217 . 12537.348 20.570 58083.326 12537.320 20.543 58083.342 20090106170218 . 12537.379 20.542 58083.322 12537.357 20.564 58083.323 20090106170219 . 12537.361 20.565 58083.278 12537.333 20.538 58083.288 20090106170220 . 12537.352 20.534 58083.288 12537.347 20.529 58083.286 20090106170221 . 12537.348 20.568 58083.290 12537.300 20.552 58083.255 20090106170222 . 12537.330 20.519 58083.246 12537.301 20.512 58083.221 20090106170223 . 12537.329 20.537 58083.238 12537.324 20.569 58083.200 20090106170224 . 12537.384 20.577 58083.216 12537.350 20.576 58083.167 20090106170225 . 12537.373 20.609 58083.162 12537.376 20.551 58083.174 20090106170226 . 12537.326 20.617 58083.158 12537.357 20.582 58083.165 20090106170227 . 12537.357 20.587 58083.135 12537.315 20.573 58083.119 20090106170228 . 12537.364 20.617 58083.117 12537.314 20.610 58083.126 20090106170229 . 12537.354 20.631 58083.128 12537.373 20.588 58083.100 20090106170230 . 12537.386 20.617 58083.085 12537.389 20.610 58083.089 20090106170231 . 12537.401 20.627 58083.083 12537.428 20.601 58083.065 20090106170232 . 12537.424 20.613 58083.059 12537.356 20.588 58083.042 20090106170233 . 12537.382 20.610 58083.034 12537.356 20.607 58083.011 20090106170234 . 12537.404 20.604 58083.015 12537.405 20.567 58082.976 20090106170235 . 12537.426 20.604 58083.000 12537.445 20.600 58082.979 20090106170236 . 12537.435 20.599 58082.949 12537.415 20.602 58082.942 20090106170237 . 12537.466 20.662 58083.020 12537.452 20.632 58082.940 20090106170238 . 12537.491 20.635 58082.976 12537.473 20.613 58082.933 20090106170239 . 12537.454 20.634 58082.930 12537.472 20.595 58082.903 20090106170240 . 12537.485 20.620 58082.882 12537.492 20.594 58082.874 20090106170241 . 12537.475 20.590 58082.862 12537.503 20.625 58082.849 20090106170242 . 12537.501 20.605 58082.821 12537.527 20.637 58082.850 20090106170243 . 12537.530 20.635 58082.834 12537.547 20.654 58082.866 20090106170244 . 12537.608 20.676 58082.843 12537.579 20.672 58082.832 20090106170245 . 12537.582 20.697 58082.807 12537.576 20.655 58082.774 20090106170246 . 12537.575 20.681 58082.756 12537.544 20.657 58082.798 20090106170247 . 12537.630 20.684 58082.741 12537.593 20.711 58082.712 20090106170248 . 12537.558 20.691 58082.768 12537.607 20.651 58082.776 20090106170249 . 12537.632 20.681 58082.740 12537.626 20.696 58082.749 20090106170250 . 12537.659 20.697 58082.729 12537.651 20.697 58082.722 20090106170251 . 12537.634 20.684 58082.722 12537.621 20.690 58082.704 20090106170252 . 12537.669 20.723 58082.717 12537.652 20.676 58082.671 20090106170253 . 12537.698 20.709 58082.667 12537.635 20.671 58082.631 20090106170254 . 12537.647 20.730 58082.657 12537.657 20.716 58082.683 20090106170255 . 12537.641 20.707 58082.664 12537.652 20.735 58082.629 20090106170256 . 12537.654 20.791 58082.640 12537.650 20.779 58082.625 20090106170257 . 12537.664 20.784 58082.674 12537.655 20.778 58082.604 20090106170258 . 12537.675 20.800 58082.622 12537.679 20.789 58082.617 20090106170259 . 12537.700 20.794 58082.614 12537.697 20.778 58082.606 20090106170300 . 12537.661 20.817 58082.597 12537.657 20.825 58082.600 20090106170301 . 12537.680 20.843 58082.612 12537.670 20.840 58082.579 20090106170302 . 12537.707 20.881 58082.577 12537.646 20.846 58082.549 20090106170303 . 12537.666 20.875 58082.559 12537.654 20.843 58082.508 20090106170304 . 12537.696 20.886 58082.515 12537.649 20.852 58082.489 20090106170305 . 12537.659 20.908 58082.498 12537.618 20.874 58082.486 20090106170306 . 12537.649 20.889 58082.468 12537.655 20.886 58082.447 20090106170307 . 12537.668 20.949 58082.443 12537.674 20.914 58082.448 20090106170308 . 12537.715 20.959 58082.456 12537.726 20.969 58082.454 20090106170309 . 12537.682 20.972 58082.428 12537.689 20.966 58082.432 20090106170310 . 12537.719 20.974 58082.422 12537.687 20.985 58082.400 20090106170311 . 12537.683 21.013 58082.371 12537.673 20.986 58082.391 20090106170312 . 12537.728 21.004 58082.382 12537.664 20.994 58082.350 20090106170313 . 12537.714 21.004 58082.308 12537.700 20.989 58082.318 20090106170314 . 12537.685 21.014 58082.285 12537.706 21.022 58082.254 20090106170315 . 12537.734 21.074 58082.277 12537.690 21.016 58082.289 20090106170316 . 12537.733 21.081 58082.267 12537.724 21.095 58082.281 20090106170317 . 12537.774 21.103 58082.286 12537.788 21.094 58082.270 20090106170318 . 12537.758 21.088 58082.237 12537.734 21.099 58082.256 20090106170319 . 12537.786 21.128 58082.246 12537.750 21.088 58082.251 20090106170320 . 12537.824 21.151 58082.240 12537.795 21.101 58082.210 20090106170321 . 12537.829 21.131 58082.224 12537.810 21.129 58082.201 20090106170322 . 12537.816 21.161 58082.175 12537.802 21.182 58082.207 20090106170323 . 12537.807 21.148 58082.175 12537.781 21.151 58082.186 20090106170324 . 12537.811 21.194 58082.184 12537.822 21.171 58082.172 20090106170325 . 12537.837 21.201 58082.130 12537.834 21.157 58082.118 20090106170326 . 12537.835 21.166 58082.105 12537.865 21.184 58082.133 20090106170327 . 12537.894 21.202 58082.117 12537.845 21.190 58082.120 20090106170328 . 12537.862 21.231 58082.114 12537.885 21.202 58082.077 20090106170329 . 12537.873 21.197 58082.086 12537.844 21.209 58082.059 20090106170330 . 12537.870 21.233 58082.069 12537.858 21.225 58082.061 20090106170331 . 12537.860 21.263 58082.075 12537.864 21.266 58082.036 20090106170332 . 12537.901 21.281 58082.060 12537.868 21.253 58082.045 20090106170333 . 12537.909 21.280 58082.025 12537.815 21.232 58081.991 20090106170334 . 12537.865 21.301 58082.040 12537.851 21.261 58081.998 20090106170335 . 12537.889 21.309 58082.046 12537.898 21.301 58082.015 20090106170336 . 12537.910 21.332 58082.001 12537.882 21.288 58082.014 20090106170337 . 12537.919 21.342 58082.003 12537.887 21.336 58081.978 20090106170338 . 12537.915 21.365 58081.990 12537.895 21.325 58081.984 20090106170339 . 12537.919 21.365 58082.005 12537.903 21.310 58081.965 20090106170340 . 12537.907 21.330 58081.968 12537.859 21.320 58081.983 20090106170341 . 12537.876 21.319 58081.980 12537.875 21.319 58081.954 20090106170342 . 12537.958 21.342 58081.986 12537.896 21.311 58081.944 20090106170343 . 12537.935 21.357 58081.960 12537.911 21.307 58081.979 20090106170344 . 12537.887 21.338 58081.913 12537.900 21.281 58081.877 20090106170345 . 12537.904 21.305 58081.887 12537.883 21.304 58081.917 20090106170346 . 12537.938 21.342 58081.875 12537.957 21.314 58081.904 20090106170347 . 12537.958 21.327 58081.912 12537.943 21.300 58081.894 20090106170348 . 12537.968 21.345 58081.899 12537.946 21.298 58081.900 20090106170349 . 12537.943 21.327 58081.871 12537.910 21.302 58081.840 20090106170350 . 12537.940 21.312 58081.855 12537.926 21.299 58081.883 20090106170351 . 12537.956 21.301 58081.883 12537.951 21.279 58081.852 20090106170352 . 12537.943 21.296 58081.894 12537.981 21.263 58081.865 20090106170353 . 12537.925 21.286 58081.853 12537.934 21.229 58081.849 20090106170354 . 12537.937 21.245 58081.825 12537.964 21.224 58081.800 20090106170355 . 12537.955 21.203 58081.791 12537.949 21.211 58081.799 20090106170356 . 12537.930 21.194 58081.819 12537.968 21.168 58081.832 20090106170357 . 12537.930 21.151 58081.779 12537.943 21.158 58081.820 20090106170358 . 12537.929 21.113 58081.795 12537.916 21.090 58081.786 20090106170359 . 12537.945 21.146 58081.803 12537.951 21.078 58081.800 20090106170400 . 12537.928 21.109 58081.795 12537.895 21.074 58081.768 20090106170401 . 12537.923 21.113 58081.735 12537.892 21.054 58081.764 20090106170402 . 12537.914 21.058 58081.773 12537.900 21.037 58081.765 20090106170403 . 12537.881 21.020 58081.739 12537.893 20.993 58081.707 20090106170404 . 12537.854 21.011 58081.718 12537.871 21.007 58081.689 20090106170405 . 12537.886 20.994 58081.707 12537.831 20.962 58081.668 20090106170406 . 12537.824 20.973 58081.679 12537.834 20.954 58081.662 20090106170407 . 12537.811 21.001 58081.651 12537.820 20.986 58081.619 20090106170408 . 12537.847 20.994 58081.677 12537.836 20.955 58081.631 20090106170409 . 12537.828 20.973 58081.629 12537.783 20.959 58081.632 20090106170410 . 12537.788 20.954 58081.591 12537.797 20.930 58081.593 20090106170411 . 12537.793 20.951 58081.610 12537.823 20.942 58081.584 20090106170412 . 12537.787 20.990 58081.596 12537.800 20.941 58081.570 20090106170413 . 12537.795 20.987 58081.610 12537.828 20.931 58081.541 20090106170414 . 12537.845 20.996 58081.554 12537.784 20.957 58081.540 20090106170415 . 12537.827 20.983 58081.516 12537.806 20.948 58081.511 20090106170416 . 12537.804 20.962 58081.502 12537.807 20.937 58081.494 20090106170417 . 12537.807 20.971 58081.497 12537.805 20.959 58081.490 20090106170418 . 12537.798 20.970 58081.444 12537.793 20.938 58081.442 20090106170419 . 12537.789 20.958 58081.442 12537.768 20.959 58081.452 20090106170420 . 12537.803 20.935 58081.434 12537.807 20.919 58081.402 20090106170421 . 12537.811 20.957 58081.416 12537.788 20.951 58081.384 20090106170422 . 12537.815 20.960 58081.407 12537.747 20.945 58081.335 20090106170423 . 12537.741 20.935 58081.355 12537.722 20.937 58081.331 20090106170424 . 12537.777 20.962 58081.337 12537.736 20.923 58081.323 20090106170425 . 12537.730 20.955 58081.314 12537.759 20.943 58081.285 20090106170426 . 12537.749 20.912 58081.265 12537.722 20.912 58081.234 20090106170427 . 12537.706 20.961 58081.236 12537.709 20.912 58081.230 20090106170428 . 12537.723 20.947 58081.225 12537.734 20.939 58081.189 20090106170429 . 12537.724 20.974 58081.203 12537.709 20.940 58081.175 20090106170430 . 12537.757 20.951 58081.155 12537.703 20.952 58081.156 20090106170431 . 12537.758 20.977 58081.160 12537.748 20.990 58081.162 20090106170432 . 12537.751 21.008 58081.143 12537.728 20.980 58081.140 20090106170433 . 12537.738 20.971 58081.125 12537.740 20.990 58081.123 20090106170434 . 12537.750 20.978 58081.106 12537.760 20.950 58081.093 20090106170435 . 12537.742 20.989 58081.083 12537.735 20.972 58081.050 20090106170436 . 12537.749 20.974 58081.093 12537.760 20.963 58081.028 20090106170437 . 12537.747 20.972 58081.035 12537.758 20.967 58080.997 20090106170438 . 12537.812 21.016 58081.015 12537.774 21.005 58080.991 20090106170439 . 12537.801 20.981 58081.000 12537.753 20.990 58080.937 20090106170440 . 12537.846 21.002 58080.981 12537.792 20.980 58080.956 20090106170441 . 12537.786 20.948 58080.927 12537.786 20.990 58080.953 20090106170442 . 12537.804 20.985 58080.945 12537.784 21.015 58080.934 20090106170443 . 12537.812 20.994 58080.942 12537.811 20.981 58080.907 20090106170444 . 12537.772 21.007 58080.929 12537.756 20.994 58080.852 20090106170445 . 12537.777 20.995 58080.876 12537.790 20.996 58080.847 20090106170446 . 12537.800 21.029 58080.851 12537.789 20.971 58080.826 20090106170447 . 12537.784 21.003 58080.872 12537.777 21.015 58080.839 20090106170448 . 12537.766 21.032 58080.802 12537.801 21.037 58080.763 20090106170449 . 12537.821 21.050 58080.779 12537.765 21.028 58080.776 20090106170450 . 12537.840 21.060 58080.772 12537.842 21.068 58080.756 20090106170451 . 12537.840 21.083 58080.773 12537.815 21.105 58080.729 20090106170452 . 12537.809 21.129 58080.711 12537.835 21.082 58080.741 20090106170453 . 12537.832 21.140 58080.700 12537.823 21.113 58080.682 20090106170454 . 12537.811 21.164 58080.710 12537.830 21.121 58080.676 20090106170455 . 12537.835 21.166 58080.641 12537.838 21.177 58080.640 20090106170456 . 12537.816 21.184 58080.682 12537.831 21.232 58080.651 20090106170457 . 12537.832 21.225 58080.654 12537.829 21.179 58080.619 20090106170458 . 12537.825 21.225 58080.650 12537.801 21.233 58080.636 20090106170459 . 12537.845 21.262 58080.609 12537.802 21.229 58080.550 20090106170500 . 12537.818 21.245 58080.572 12537.803 21.271 58080.556 20090106170501 . 12537.843 21.279 58080.562 12537.843 21.291 58080.562 20090106170502 . 12537.833 21.324 58080.548 12537.832 21.292 58080.524 20090106170503 . 12537.825 21.317 58080.542 12537.824 21.296 58080.524 20090106170504 . 12537.817 21.317 58080.536 12537.824 21.316 58080.548 20090106170505 . 12537.849 21.330 58080.514 12537.810 21.292 58080.461 20090106170506 . 12537.832 21.322 58080.490 12537.854 21.307 58080.497 20090106170507 . 12537.832 21.308 58080.465 12537.856 21.295 58080.456 20090106170508 . 12537.846 21.315 58080.458 12537.838 21.309 58080.437 20090106170509 . 12537.847 21.323 58080.442 12537.832 21.316 58080.456 20090106170510 . 12537.829 21.304 58080.433 12537.833 21.294 58080.435 20090106170511 . 12537.857 21.314 58080.438 12537.815 21.248 58080.414 20090106170512 . 12537.826 21.266 58080.416 12537.818 21.261 58080.414 20090106170513 . 12537.830 21.302 58080.413 12537.831 21.266 58080.373 20090106170514 . 12537.836 21.269 58080.370 12537.852 21.229 58080.376 20090106170515 . 12537.884 21.258 58080.376 12537.840 21.244 58080.367 20090106170516 . 12537.858 21.254 58080.382 12537.881 21.216 58080.384 20090106170517 . 12537.890 21.277 58080.402 12537.844 21.209 58080.374 20090106170518 . 12537.884 21.251 58080.388 12537.902 21.239 58080.392 20090106170519 . 12537.879 21.265 58080.390 12537.894 21.255 58080.383 20090106170520 . 12537.897 21.239 58080.379 12537.883 21.199 58080.400 20090106170521 . 12537.887 21.241 58080.409 12537.886 21.209 58080.418 20090106170522 . 12537.891 21.209 58080.386 12537.878 21.192 58080.384 20090106170523 . 12537.912 21.206 58080.359 12537.916 21.187 58080.354 20090106170524 . 12537.908 21.208 58080.353 12537.877 21.190 58080.360 20090106170525 . 12537.904 21.214 58080.343 12537.899 21.197 58080.320 20090106170526 . 12537.892 21.188 58080.336 12537.866 21.182 58080.327 20090106170527 . 12537.886 21.188 58080.325 12537.874 21.171 58080.294 20090106170528 . 12537.883 21.192 58080.315 12537.876 21.161 58080.292 20090106170529 . 12537.895 21.219 58080.320 12537.861 21.184 58080.295 20090106170530 . 12537.872 21.222 58080.276 12537.877 21.199 58080.262 20090106170531 . 12537.895 21.233 58080.288 12537.915 21.189 58080.263 20090106170532 . 12537.917 21.232 58080.245 12537.877 21.240 58080.265 20090106170533 . 12537.918 21.237 58080.249 12537.922 21.262 58080.257 20090106170534 . 12537.904 21.252 58080.225 12537.872 21.237 58080.213 20090106170535 . 12537.871 21.257 58080.214 12537.892 21.274 58080.221 20090106170536 . 12537.885 21.311 58080.232 12537.891 21.300 58080.234 20090106170537 . 12537.897 21.304 58080.206 12537.864 21.286 58080.198 20090106170538 . 12537.879 21.285 58080.184 12537.872 21.312 58080.208 20090106170539 . 12537.877 21.336 58080.158 12537.863 21.318 58080.198 20090106170540 . 12537.862 21.347 58080.158 12537.844 21.316 58080.138 20090106170541 . 12537.897 21.381 58080.123 12537.882 21.360 58080.140 20090106170542 . 12537.860 21.368 58080.118 12537.898 21.361 58080.110 20090106170543 . 12537.872 21.385 58080.121 12537.809 21.384 58080.103 20090106170544 . 12537.878 21.416 58080.080 12537.881 21.409 58080.111 20090106170545 . 12537.915 21.472 58080.093 12537.890 21.433 58080.087 20090106170546 . 12537.940 21.460 58080.075 12537.873 21.448 58080.076 20090106170547 . 12537.931 21.472 58080.087 12537.919 21.499 58080.087 20090106170548 . 12537.950 21.487 58080.077 12537.916 21.466 58080.067 20090106170549 . 12537.913 21.512 58080.053 12537.908 21.497 58080.015 20090106170550 . 12537.923 21.533 58080.046 12537.936 21.498 58080.044 20090106170551 . 12537.892 21.533 58080.035 12537.918 21.493 58080.032 20090106170552 . 12537.959 21.535 58080.044 12537.918 21.499 58080.039 20090106170553 . 12537.940 21.520 58080.011 12537.967 21.514 58080.009 20090106170554 . 12538.032 21.542 58080.019 12537.953 21.529 58080.003 20090106170555 . 12538.038 21.559 58080.016 12537.956 21.489 58080.002 20090106170556 . 12537.999 21.552 58080.010 12538.033 21.512 58079.978 20090106170557 . 12538.076 21.578 58080.008 12538.034 21.547 58080.010 20090106170558 . 12538.055 21.540 58080.016 12538.039 21.519 58079.995 20090106170559 . 12538.063 21.552 58080.031 12538.018 21.496 58079.989 20090106170600 . 12538.033 21.508 58079.995 12538.070 21.517 58079.986 20090106170601 . 12538.060 21.547 58079.981 12538.058 21.520 58079.964 20090106170602 . 12538.043 21.529 58079.966 12538.069 21.507 58079.986 20090106170603 . 12538.101 21.499 58079.988 12538.085 21.524 58079.973 20090106170604 . 12538.110 21.484 58079.961 12538.122 21.501 58079.988 20090106170605 . 12538.154 21.484 58080.007 12538.152 21.510 58079.987 20090106170606 . 12538.145 21.501 58079.998 12538.145 21.482 58079.984 20090106170607 . 12538.189 21.511 58080.032 12538.164 21.499 58079.961 20090106170608 . 12538.171 21.493 58079.988 12538.167 21.483 58079.999 20090106170609 . 12538.192 21.499 58079.993 12538.177 21.463 58079.970 20090106170610 . 12538.186 21.525 58079.999 12538.226 21.458 58080.015 20090106170611 . 12538.230 21.535 58080.023 12538.213 21.490 58080.020 20090106170612 . 12538.278 21.514 58080.021 12538.227 21.505 58080.022 20090106170613 . 12538.250 21.485 58080.003 12538.251 21.468 58079.980 20090106170614 . 12538.259 21.483 58079.988 12538.230 21.478 58079.985 20090106170615 . 12538.251 21.503 58080.008 12538.225 21.505 58079.995 20090106170616 . 12538.243 21.513 58079.973 12538.262 21.478 58079.991 20090106170617 . 12538.263 21.502 58080.023 12538.217 21.492 58080.004 20090106170618 . 12538.264 21.487 58080.020 12538.220 21.480 58080.017 20090106170619 . 12538.259 21.499 58080.014 12538.240 21.487 58080.023 20090106170620 . 12538.215 21.446 58080.000 12538.219 21.474 58080.056 20090106170621 . 12538.203 21.438 58080.021 12538.264 21.439 58080.028 20090106170622 . 12538.240 21.439 58080.036 12538.235 21.443 58080.037 20090106170623 . 12538.285 21.472 58080.030 12538.231 21.430 58080.018 20090106170624 . 12538.283 21.430 58080.026 12538.265 21.441 58080.025 20090106170625 . 12538.319 21.449 58080.025 12538.281 21.461 58080.025 20090106170626 . 12538.319 21.449 58080.030 12538.325 21.451 58080.065 20090106170627 . 12538.296 21.472 58080.061 12538.292 21.418 58080.048 20090106170628 . 12538.327 21.447 58080.014 12538.315 21.434 58080.033 20090106170629 . 12538.340 21.445 58080.022 12538.350 21.444 58080.040 20090106170630 . 12538.365 21.469 58080.053 12538.321 21.431 58080.038 20090106170631 . 12538.381 21.456 58080.066 12538.355 21.418 58080.038 20090106170632 . 12538.360 21.452 58080.028 12538.306 21.422 58080.051 20090106170633 . 12538.357 21.476 58080.058 12538.334 21.435 58080.051 20090106170634 . 12538.358 21.464 58080.045 12538.404 21.448 58080.071 20090106170635 . 12538.352 21.466 58080.004 12538.340 21.430 58080.052 20090106170636 . 12538.351 21.466 58080.050 12538.343 21.479 58080.053 20090106170637 . 12538.364 21.469 58080.040 12538.361 21.486 58080.034 20090106170638 . 12538.353 21.489 58080.037 12538.345 21.436 58080.033 20090106170639 . 12538.348 21.498 58080.053 12538.351 21.478 58080.057 20090106170640 . 12538.382 21.495 58080.063 12538.376 21.513 58080.060 20090106170641 . 12538.402 21.501 58080.072 12538.360 21.501 58080.056 20090106170642 . 12538.366 21.535 58080.062 12538.376 21.451 58080.060 20090106170643 . 12538.396 21.513 58080.067 12538.342 21.446 58080.050 20090106170644 . 12538.398 21.467 58080.067 12538.405 21.442 58080.049 20090106170645 . 12538.416 21.502 58080.059 12538.397 21.492 58080.079 20090106170646 . 12538.416 21.481 58080.056 12538.419 21.504 58080.035 20090106170647 . 12538.405 21.500 58080.064 12538.423 21.486 58080.066 20090106170648 . 12538.462 21.520 58080.080 12538.461 21.471 58080.066 20090106170649 . 12538.473 21.476 58080.069 12538.432 21.449 58080.071 20090106170650 . 12538.401 21.519 58080.060 12538.427 21.478 58080.074 20090106170651 . 12538.424 21.491 58080.074 12538.443 21.474 58080.086 20090106170652 . 12538.482 21.500 58080.059 12538.457 21.496 58080.064 20090106170653 . 12538.455 21.521 58080.059 12538.486 21.458 58080.025 20090106170654 . 12538.498 21.478 58080.039 12538.467 21.503 58080.046 20090106170655 . 12538.477 21.490 58080.049 12538.469 21.459 58080.048 20090106170656 . 12538.458 21.488 58080.041 12538.452 21.459 58080.015 20090106170657 . 12538.461 21.478 58080.040 12538.486 21.472 58080.032 20090106170658 . 12538.508 21.480 58080.061 12538.506 21.440 58080.045 20090106170659 . 12538.544 21.499 58080.086 12538.531 21.459 58080.070 20090106170700 . 12538.517 21.476 58080.101 12538.516 21.467 58080.083 20090106170701 . 12538.574 21.465 58080.087 12538.518 21.456 58080.083 20090106170702 . 12538.522 21.475 58080.076 12538.514 21.407 58080.077 20090106170703 . 12538.543 21.431 58080.090 12538.522 21.415 58080.080 20090106170704 . 12538.531 21.415 58080.096 12538.525 21.378 58080.092 20090106170705 . 12538.526 21.426 58080.090 12538.515 21.401 58080.054 20090106170706 . 12538.523 21.401 58080.075 12538.550 21.399 58080.080 20090106170707 . 12538.583 21.397 58080.089 12538.544 21.365 58080.093 20090106170708 . 12538.542 21.382 58080.096 12538.543 21.350 58080.072 20090106170709 . 12538.564 21.359 58080.077 12538.563 21.335 58080.084 20090106170710 . 12538.589 21.374 58080.115 12538.621 21.372 58080.116 20090106170711 . 12538.608 21.374 58080.089 12538.600 21.327 58080.110 20090106170712 . 12538.615 21.342 58080.078 12538.619 21.339 58080.092 20090106170713 . 12538.638 21.354 58080.061 12538.637 21.336 58080.099 20090106170714 . 12538.656 21.349 58080.107 12538.645 21.320 58080.084 20090106170715 . 12538.670 21.339 58080.093 12538.673 21.305 58080.060 20090106170716 . 12538.661 21.363 58080.040 12538.678 21.333 58080.059 20090106170717 . 12538.648 21.340 58080.087 12538.659 21.335 58080.090 20090106170718 . 12538.663 21.343 58080.068 12538.625 21.334 58080.090 20090106170719 . 12538.642 21.344 58080.099 12538.660 21.340 58080.090 20090106170720 . 12538.667 21.354 58080.110 12538.628 21.310 58080.066 20090106170721 . 12538.653 21.332 58080.104 12538.635 21.310 58080.076 20090106170722 . 12538.646 21.349 58080.087 12538.667 21.334 58080.104 20090106170723 . 12538.641 21.334 58080.083 12538.627 21.337 58080.077 20090106170724 . 12538.634 21.336 58080.090 12538.633 21.281 58080.088 20090106170725 . 12538.614 21.323 58080.073 12538.639 21.305 58080.095 20090106170726 . 12538.652 21.326 58080.107 12538.684 21.344 58080.090 20090106170727 . 12538.704 21.371 58080.099 12538.719 21.339 58080.070 20090106170728 . 12538.679 21.340 58080.111 12538.704 21.329 58080.075 20090106170729 . 12538.734 21.361 58080.094 12538.702 21.316 58080.084 20090106170730 . 12538.737 21.363 58080.102 12538.708 21.358 58080.091 20090106170731 . 12538.769 21.374 58080.103 12538.763 21.357 58080.100 20090106170732 . 12538.776 21.358 58080.090 12538.784 21.380 58080.075 20090106170733 . 12538.810 21.413 58080.117 12538.771 21.379 58080.084 20090106170734 . 12538.789 21.386 58080.107 12538.797 21.372 58080.075 20090106170735 . 12538.820 21.387 58080.106 12538.830 21.394 58080.062 20090106170736 . 12538.820 21.388 58080.073 12538.770 21.383 58080.078 20090106170737 . 12538.812 21.413 58080.095 12538.799 21.406 58080.084 20090106170738 . 12538.837 21.462 58080.099 12538.834 21.423 58080.077 20090106170739 . 12538.824 21.431 58080.112 12538.881 21.456 58080.079 20090106170740 . 12538.850 21.458 58080.043 12538.835 21.415 58080.056 20090106170741 . 12538.879 21.463 58080.083 12538.873 21.453 58080.103 20090106170742 . 12538.945 21.481 58080.112 12538.882 21.461 58080.090 20090106170743 . 12538.961 21.482 58080.100 12538.938 21.502 58080.094 20090106170744 . 12538.955 21.537 58080.112 12539.016 21.537 58080.133 20090106170745 . 12539.029 21.528 58080.118 12539.023 21.545 58080.117 20090106170746 . 12539.001 21.526 58080.140 12539.035 21.519 58080.147 20090106170747 . 12539.035 21.538 58080.151 12539.023 21.520 58080.172 20090106170748 . 12539.040 21.557 58080.157 12539.029 21.557 58080.131 20090106170749 . 12539.081 21.563 58080.176 12539.059 21.524 58080.126 20090106170750 . 12539.062 21.538 58080.143 12539.075 21.560 58080.116 20090106170751 . 12539.074 21.579 58080.171 12539.046 21.568 58080.152 20090106170752 . 12539.068 21.578 58080.173 12539.077 21.571 58080.165 20090106170753 . 12539.134 21.605 58080.188 12539.090 21.612 58080.201 20090106170754 . 12539.158 21.607 58080.210 12539.128 21.580 58080.192 20090106170755 . 12539.154 21.622 58080.227 12539.114 21.596 58080.186 20090106170756 . 12539.136 21.601 58080.230 12539.129 21.604 58080.218 20090106170757 . 12539.163 21.626 58080.226 12539.169 21.609 58080.209 20090106170758 . 12539.187 21.638 58080.221 12539.203 21.597 58080.233 20090106170759 . 12539.211 21.608 58080.217 12539.223 21.591 58080.219 20090106170800 . 12539.232 21.633 58080.271 12539.243 21.603 58080.262 20090106170801 . 12539.246 21.628 58080.262 12539.253 21.598 58080.247 20090106170802 . 12539.254 21.626 58080.259 12539.296 21.597 58080.272 20090106170803 . 12539.286 21.585 58080.284 12539.260 21.561 58080.249 20090106170804 . 12539.312 21.617 58080.288 12539.309 21.578 58080.288 20090106170805 . 12539.286 21.591 58080.270 12539.319 21.598 58080.282 20090106170806 . 12539.334 21.603 58080.292 12539.345 21.595 58080.333 20090106170807 . 12539.366 21.584 58080.321 12539.370 21.525 58080.308 20090106170808 . 12539.389 21.575 58080.345 12539.376 21.552 58080.332 20090106170809 . 12539.418 21.591 58080.355 12539.405 21.511 58080.320 20090106170810 . 12539.399 21.538 58080.343 12539.411 21.505 58080.319 20090106170811 . 12539.423 21.529 58080.337 12539.420 21.487 58080.329 20090106170812 . 12539.474 21.533 58080.381 12539.470 21.500 58080.373 20090106170813 . 12539.451 21.469 58080.315 12539.510 21.468 58080.353 20090106170814 . 12539.524 21.466 58080.365 12539.500 21.425 58080.369 20090106170815 . 12539.525 21.469 58080.381 12539.528 21.413 58080.370 20090106170816 . 12539.489 21.447 58080.378 12539.580 21.382 58080.396 20090106170817 . 12539.567 21.442 58080.396 12539.590 21.379 58080.398 20090106170818 . 12539.612 21.381 58080.446 12539.626 21.386 58080.425 20090106170819 . 12539.612 21.363 58080.457 12539.637 21.374 58080.440 20090106170820 . 12539.610 21.336 58080.450 12539.637 21.336 58080.463 20090106170821 . 12539.672 21.352 58080.523 12539.647 21.321 58080.481 20090106170822 . 12539.663 21.359 58080.523 12539.638 21.310 58080.480 20090106170823 . 12539.636 21.309 58080.487 12539.641 21.271 58080.507 20090106170824 . 12539.648 21.315 58080.495 12539.642 21.248 58080.492 20090106170825 . 12539.640 21.284 58080.497 12539.638 21.247 58080.487 20090106170826 . 12539.665 21.269 58080.541 12539.646 21.263 58080.539 20090106170827 . 12539.680 21.273 58080.547 12539.679 21.250 58080.541 20090106170828 . 12539.690 21.267 58080.577 12539.705 21.291 58080.574 20090106170829 . 12539.701 21.279 58080.562 12539.693 21.245 58080.580 20090106170830 . 12539.719 21.267 58080.582 12539.662 21.230 58080.576 20090106170831 . 12539.695 21.274 58080.578 12539.698 21.239 58080.602 20090106170832 . 12539.699 21.251 58080.605 12539.740 21.227 58080.621 20090106170833 . 12539.725 21.206 58080.576 12539.691 21.200 58080.593 20090106170834 . 12539.702 21.218 58080.587 12539.699 21.192 58080.574 20090106170835 . 12539.742 21.223 58080.630 12539.745 21.200 58080.637 20090106170836 . 12539.738 21.173 58080.635 12539.673 21.135 58080.590 20090106170837 . 12539.732 21.193 58080.605 12539.691 21.194 58080.624 20090106170838 . 12539.740 21.206 58080.645 12539.728 21.173 58080.636 20090106170839 . 12539.739 21.190 58080.654 12539.719 21.184 58080.642 20090106170840 . 12539.758 21.201 58080.669 12539.775 21.173 58080.618 20090106170841 . 12539.745 21.200 58080.637 12539.780 21.185 58080.614 20090106170842 . 12539.769 21.228 58080.693 12539.747 21.192 58080.650 20090106170843 . 12539.824 21.227 58080.670 12539.778 21.166 58080.684 20090106170844 . 12539.805 21.179 58080.655 12539.820 21.201 58080.693 20090106170845 . 12539.798 21.206 58080.674 12539.808 21.214 58080.673 20090106170846 . 12539.788 21.202 58080.694 12539.802 21.157 58080.655 20090106170847 . 12539.806 21.153 58080.679 12539.804 21.126 58080.662 20090106170848 . 12539.830 21.138 58080.660 12539.811 21.126 58080.675 20090106170849 . 12539.823 21.173 58080.654 12539.838 21.135 58080.696 20090106170850 . 12539.885 21.182 58080.712 12539.880 21.156 58080.703 20090106170851 . 12539.912 21.187 58080.699 12539.917 21.142 58080.694 20090106170852 . 12539.926 21.172 58080.714 12539.898 21.140 58080.713 20090106170853 . 12539.945 21.182 58080.709 12539.912 21.160 58080.741 20090106170854 . 12539.973 21.169 58080.773 12539.970 21.134 58080.742 20090106170855 . 12539.972 21.161 58080.778 12539.975 21.177 58080.767 20090106170856 . 12539.994 21.154 58080.771 12539.983 21.143 58080.767 20090106170857 . 12540.003 21.165 58080.777 12539.977 21.146 58080.744 20090106170858 . 12539.966 21.142 58080.741 12539.997 21.146 58080.736 20090106170859 . 12540.014 21.165 58080.753 12539.993 21.154 58080.763 20090106170900 . 12540.023 21.166 58080.748 12540.020 21.163 58080.764 20090106170901 . 12540.031 21.143 58080.741 12539.986 21.122 58080.749 20090106170902 . 12539.997 21.143 58080.728 12540.027 21.153 58080.747 20090106170903 . 12540.072 21.182 58080.764 12540.086 21.167 58080.763 20090106170904 . 12540.069 21.213 58080.779 12540.056 21.156 58080.751 20090106170905 . 12540.044 21.189 58080.772 12540.053 21.172 58080.755 20090106170906 . 12540.077 21.200 58080.751 12540.023 21.155 58080.747 20090106170907 . 12540.072 21.207 58080.767 12540.081 21.168 58080.728 20090106170908 . 12540.052 21.189 58080.743 12540.084 21.128 58080.764 20090106170909 . 12540.109 21.175 58080.750 12540.057 21.107 58080.759 20090106170910 . 12540.082 21.179 58080.778 12540.071 21.169 58080.792 20090106170911 . 12540.081 21.180 58080.809 12540.098 21.150 58080.777 20090106170912 . 12540.100 21.186 58080.811 12540.070 21.175 58080.789 20090106170913 . 12540.095 21.203 58080.806 12540.063 21.155 58080.761 20090106170914 . 12540.090 21.224 58080.791 12540.086 21.183 58080.799 20090106170915 . 12540.115 21.209 58080.817 12540.109 21.178 58080.791 20090106170916 . 12540.129 21.226 58080.789 12540.105 21.195 58080.773 20090106170917 . 12540.151 21.238 58080.789 12540.143 21.204 58080.791 20090106170918 . 12540.160 21.251 58080.813 12540.149 21.204 58080.774 20090106170919 . 12540.155 21.219 58080.790 12540.153 21.207 58080.796 20090106170920 . 12540.121 21.205 58080.785 12540.144 21.233 58080.788 20090106170921 . 12540.136 21.225 58080.788 12540.117 21.242 58080.786 20090106170922 . 12540.162 21.235 58080.791 12540.146 21.212 58080.776 20090106170923 . 12540.126 21.236 58080.790 12540.115 21.216 58080.792 20090106170924 . 12540.140 21.242 58080.797 12540.164 21.222 58080.776 20090106170925 . 12540.163 21.240 58080.829 12540.168 21.239 58080.830 20090106170926 . 12540.198 21.269 58080.839 12540.190 21.265 58080.802 20090106170927 . 12540.213 21.271 58080.828 12540.169 21.210 58080.801 20090106170928 . 12540.186 21.242 58080.841 12540.174 21.264 58080.803 20090106170929 . 12540.183 21.229 58080.869 12540.220 21.219 58080.847 20090106170930 . 12540.216 21.237 58080.875 12540.192 21.213 58080.849 20090106170931 . 12540.237 21.213 58080.855 12540.187 21.224 58080.818 20090106170932 . 12540.177 21.217 58080.865 12540.212 21.187 58080.843 20090106170933 . 12540.225 21.198 58080.843 12540.199 21.163 58080.818 20090106170934 . 12540.231 21.198 58080.867 12540.178 21.135 58080.854 20090106170935 . 12540.216 21.169 58080.864 12540.225 21.146 58080.888 20090106170936 . 12540.218 21.133 58080.822 12540.168 21.089 58080.825 20090106170937 . 12540.174 21.074 58080.821 12540.164 21.076 58080.833 20090106170938 . 12540.225 21.107 58080.869 12540.210 21.111 58080.870 20090106170939 . 12540.213 21.081 58080.865 12540.232 21.079 58080.833 20090106170940 . 12540.231 21.075 58080.895 12540.226 21.046 58080.827 20090106170941 . 12540.255 21.072 58080.872 12540.257 21.045 58080.879 20090106170942 . 12540.234 21.091 58080.856 12540.221 21.061 58080.884 20090106170943 . 12540.254 21.051 58080.861 12540.231 21.037 58080.867 20090106170944 . 12540.246 21.038 58080.848 12540.218 21.003 58080.853 20090106170945 . 12540.231 21.037 58080.867 12540.206 21.019 58080.845 20090106170946 . 12540.236 21.045 58080.891 12540.216 20.977 58080.906 20090106170947 . 12540.279 21.019 58080.894 12540.253 21.004 58080.876 20090106170948 . 12540.260 21.023 58080.871 12540.263 20.995 58080.895 20090106170949 . 12540.251 20.990 58080.843 12540.230 20.982 58080.873 20090106170950 . 12540.222 21.000 58080.837 12540.238 20.979 58080.861 20090106170951 . 12540.210 20.979 58080.853 12540.229 20.974 58080.817 20090106170952 . 12540.242 20.975 58080.862 12540.190 20.956 58080.831 20090106170953 . 12540.209 20.949 58080.842 12540.204 20.971 58080.843 20090106170954 . 12540.192 20.980 58080.820 12540.233 20.983 58080.814 20090106170955 . 12540.241 21.027 58080.848 12540.274 21.009 58080.855 20090106170956 . 12540.256 21.006 58080.843 12540.227 20.975 58080.845 20090106170957 . 12540.233 20.971 58080.840 12540.256 20.970 58080.810 20090106170958 . 12540.239 20.994 58080.807 12540.228 20.977 58080.792 20090106170959 . 12540.235 20.997 58080.808 12540.204 20.989 58080.805 20090106171000 . 12540.288 21.025 58080.794 12540.231 21.009 58080.784 20090106171001 . 12540.312 21.051 58080.816 12540.257 21.006 58080.815 20090106171002 . 12540.277 21.044 58080.781 12540.229 21.003 58080.769 20090106171003 . 12540.271 21.037 58080.796 12540.255 21.018 58080.746 20090106171004 . 12540.274 21.069 58080.792 12540.251 21.030 58080.729 20090106171005 . 12540.250 21.067 58080.773 12540.265 21.031 58080.745 20090106171006 . 12540.262 21.067 58080.771 12540.244 21.073 58080.781 20090106171007 . 12540.297 21.101 58080.793 12540.245 21.042 58080.754 20090106171008 . 12540.290 21.090 58080.762 12540.290 21.103 58080.754 20090106171009 . 12540.268 21.109 58080.776 12540.272 21.097 58080.743 20090106171010 . 12540.243 21.098 58080.707 12540.214 21.062 58080.696 20090106171011 . 12540.236 21.104 58080.715 12540.225 21.093 58080.698 20090106171012 . 12540.250 21.093 58080.737 12540.190 21.075 58080.731 20090106171013 . 12540.276 21.138 58080.725 12540.231 21.082 58080.752 20090106171014 . 12540.249 21.134 58080.723 12540.269 21.112 58080.735 20090106171015 . 12540.244 21.145 58080.708 12540.245 21.111 58080.728 20090106171016 . 12540.240 21.102 58080.721 12540.217 21.092 58080.663 20090106171017 . 12540.222 21.123 58080.690 12540.243 21.101 58080.705 20090106171018 . 12540.247 21.123 58080.701 12540.281 21.098 58080.714 20090106171019 . 12540.268 21.160 58080.708 12540.258 21.131 58080.709 20090106171020 . 12540.246 21.169 58080.661 12540.234 21.163 58080.683 20090106171021 . 12540.268 21.164 58080.676 12540.273 21.134 58080.670 20090106171022 . 12540.294 21.146 58080.647 12540.306 21.154 58080.656 20090106171023 . 12540.301 21.177 58080.666 12540.294 21.188 58080.655 20090106171024 . 12540.310 21.209 58080.674 12540.342 21.185 58080.668 20090106171025 . 12540.325 21.230 58080.674 12540.270 21.176 58080.640 20090106171026 . 12540.318 21.180 58080.640 12540.284 21.200 58080.633 20090106171027 . 12540.328 21.208 58080.654 12540.320 21.169 58080.651 20090106171028 . 12540.321 21.209 58080.629 12540.317 21.183 58080.634 20090106171029 . 12540.362 21.228 58080.635 12540.353 21.216 58080.652 20090106171030 . 12540.345 21.225 58080.647 12540.355 21.219 58080.650 20090106171031 . 12540.374 21.242 58080.686 12540.363 21.230 58080.670 20090106171032 . 12540.364 21.266 58080.658 12540.370 21.236 58080.658 20090106171033 . 12540.413 21.273 58080.649 12540.386 21.255 58080.658 20090106171034 . 12540.401 21.283 58080.681 12540.393 21.282 58080.658 20090106171035 . 12540.413 21.307 58080.684 12540.430 21.350 58080.683 20090106171036 . 12540.447 21.348 58080.679 12540.440 21.361 58080.681 20090106171037 . 12540.498 21.375 58080.682 12540.508 21.329 58080.673 20090106171038 . 12540.526 21.399 58080.693 12540.524 21.334 58080.663 20090106171039 . 12540.548 21.350 58080.673 12540.493 21.356 58080.671 20090106171040 . 12540.553 21.429 58080.694 12540.536 21.389 58080.654 20090106171041 . 12540.592 21.391 58080.721 12540.603 21.385 58080.679 20090106171042 . 12540.620 21.441 58080.724 12540.623 21.427 58080.705 20090106171043 . 12540.621 21.400 58080.754 12540.629 21.395 58080.747 20090106171044 . 12540.650 21.417 58080.748 12540.697 21.389 58080.738 20090106171045 . 12540.704 21.404 58080.721 12540.701 21.420 58080.707 20090106171046 . 12540.684 21.391 58080.741 12540.681 21.412 58080.741 20090106171047 . 12540.676 21.421 58080.712 12540.709 21.413 58080.748 20090106171048 . 12540.712 21.411 58080.739 12540.744 21.367 58080.733 20090106171049 . 12540.769 21.420 58080.764 12540.803 21.363 58080.738 20090106171050 . 12540.817 21.368 58080.755 12540.821 21.383 58080.758 20090106171051 . 12540.820 21.400 58080.778 12540.868 21.369 58080.827 20090106171052 . 12540.882 21.372 58080.793 12540.882 21.350 58080.806 20090106171053 . 12540.868 21.370 58080.778 12540.898 21.372 58080.800 20090106171054 . 12540.912 21.405 58080.805 12540.912 21.330 58080.826 20090106171055 . 12540.925 21.341 58080.819 12540.955 21.358 58080.836 20090106171056 . 12541.000 21.351 58080.874 12541.010 21.315 58080.883 20090106171057 . 12541.028 21.345 58080.896 12541.020 21.324 58080.861 20090106171058 . 12541.042 21.315 58080.866 12541.040 21.266 58080.848 20090106171059 . 12541.072 21.324 58080.878 12541.076 21.273 58080.906 20090106171100 . 12541.105 21.277 58080.929 12541.138 21.264 58080.914 20090106171101 . 12541.143 21.290 58080.939 12541.175 21.267 58080.952 20090106171102 . 12541.155 21.270 58080.914 12541.217 21.281 58080.930 20090106171103 . 12541.222 21.285 58080.991 12541.236 21.296 58080.997 20090106171104 . 12541.304 21.256 58081.026 12541.294 21.250 58081.002 20090106171105 . 12541.315 21.257 58080.986 12541.275 21.211 58080.999 20090106171106 . 12541.285 21.236 58081.035 12541.301 21.199 58081.017 20090106171107 . 12541.340 21.205 58081.025 12541.359 21.189 58081.021 20090106171108 . 12541.383 21.212 58081.094 12541.393 21.198 58081.078 20090106171109 . 12541.424 21.205 58081.119 12541.428 21.176 58081.076 20090106171110 . 12541.400 21.164 58081.061 12541.410 21.172 58081.085 20090106171111 . 12541.419 21.177 58081.089 12541.455 21.150 58081.120 20090106171112 . 12541.424 21.196 58081.141 12541.479 21.138 58081.129 20090106171113 . 12541.457 21.146 58081.110 12541.459 21.123 58081.082 20090106171114 . 12541.516 21.139 58081.174 12541.501 21.131 58081.136 20090106171115 . 12541.505 21.127 58081.176 12541.504 21.105 58081.154 20090106171116 . 12541.555 21.142 58081.214 12541.528 21.091 58081.167 20090106171117 . 12541.548 21.094 58081.193 12541.527 21.099 58081.194 20090106171118 . 12541.525 21.082 58081.197 12541.554 21.089 58081.220 20090106171119 . 12541.568 21.090 58081.237 12541.567 21.060 58081.244 20090106171120 . 12541.573 21.084 58081.239 12541.575 21.059 58081.257 20090106171121 . 12541.594 21.065 58081.255 12541.594 21.027 58081.308 20090106171122 . 12541.611 21.061 58081.304 12541.610 21.029 58081.319 20090106171123 . 12541.632 21.066 58081.308 12541.631 21.007 58081.298 20090106171124 . 12541.647 21.020 58081.323 12541.618 20.990 58081.325 20090106171125 . 12541.662 21.016 58081.347 12541.661 20.978 58081.339 20090106171126 . 12541.649 20.990 58081.343 12541.644 20.959 58081.328 20090106171127 . 12541.643 20.994 58081.346 12541.643 20.977 58081.387 20090106171128 . 12541.682 20.982 58081.379 12541.651 20.950 58081.381 20090106171129 . 12541.668 20.995 58081.397 12541.667 20.956 58081.392 20090106171130 . 12541.703 20.970 58081.389 12541.706 20.935 58081.416 20090106171131 . 12541.688 20.959 58081.410 12541.716 20.901 58081.405 20090106171132 . 12541.728 20.919 58081.438 12541.695 20.884 58081.409 20090106171133 . 12541.705 20.894 58081.429 12541.697 20.874 58081.437 20090106171134 . 12541.713 20.882 58081.475 12541.721 20.872 58081.434 20090106171135 . 12541.768 20.887 58081.478 12541.716 20.832 58081.463 20090106171136 . 12541.749 20.876 58081.473 12541.724 20.855 58081.477 20090106171137 . 12541.751 20.872 58081.506 12541.771 20.858 58081.499 20090106171138 . 12541.734 20.869 58081.479 12541.729 20.833 58081.485 20090106171139 . 12541.740 20.875 58081.494 12541.732 20.816 58081.519 20090106171140 . 12541.758 20.838 58081.539 12541.756 20.823 58081.524 20090106171141 . 12541.767 20.805 58081.537 12541.769 20.808 58081.543 20090106171142 . 12541.814 20.828 58081.552 12541.748 20.794 58081.560 20090106171143 . 12541.811 20.784 58081.571 12541.765 20.779 58081.569 20090106171144 . 12541.783 20.795 58081.553 12541.757 20.756 58081.567 20090106171145 . 12541.794 20.770 58081.583 12541.755 20.748 58081.611 20090106171146 . 12541.781 20.779 58081.603 12541.799 20.732 58081.624 20090106171147 . 12541.795 20.758 58081.617 12541.782 20.740 58081.617 20090106171148 . 12541.795 20.775 58081.630 12541.789 20.790 58081.627 20090106171149 . 12541.801 20.734 58081.626 12541.778 20.755 58081.622 20090106171150 . 12541.769 20.719 58081.646 12541.761 20.760 58081.647 20090106171151 . 12541.753 20.733 58081.660 12541.775 20.742 58081.655 20090106171152 . 12541.760 20.759 58081.681 12541.728 20.728 58081.676 20090106171153 . 12541.778 20.737 58081.663 12541.778 20.726 58081.673 20090106171154 . 12541.773 20.755 58081.695 12541.779 20.736 58081.698 20090106171155 . 12541.764 20.778 58081.710 12541.777 20.781 58081.714 20090106171156 . 12541.773 20.777 58081.755 12541.753 20.781 58081.733 20090106171157 . 12541.749 20.774 58081.745 12541.735 20.755 58081.751 20090106171158 . 12541.737 20.812 58081.744 12541.730 20.785 58081.737 20090106171159 . 12541.708 20.786 58081.743 12541.661 20.808 58081.737 20090106171200 . 12541.676 20.803 58081.754 12541.647 20.810 58081.727 20090106171201 . 12541.620 20.820 58081.737 12541.625 20.820 58081.757 20090106171202 . 12541.645 20.847 58081.779 12541.635 20.854 58081.778 20090106171203 . 12541.639 20.860 58081.786 12541.597 20.849 58081.804 20090106171204 . 12541.599 20.847 58081.791 12541.606 20.834 58081.749 20090106171205 . 12541.605 20.868 58081.808 12541.591 20.872 58081.802 20090106171206 . 12541.621 20.885 58081.798 12541.628 20.909 58081.774 20090106171207 . 12541.617 20.884 58081.790 12541.604 20.858 58081.796 20090106171208 . 12541.626 20.918 58081.810 12541.594 20.916 58081.816 20090106171209 . 12541.632 20.925 58081.822 12541.577 20.921 58081.814 20090106171210 . 12541.648 20.962 58081.854 12541.605 20.926 58081.824 20090106171211 . 12541.598 20.946 58081.831 12541.595 20.935 58081.830 20090106171212 . 12541.632 20.945 58081.824 12541.633 20.937 58081.848 20090106171213 . 12541.650 20.969 58081.821 12541.611 20.920 58081.828 20090106171214 . 12541.616 20.951 58081.831 12541.603 20.947 58081.815 20090106171215 . 12541.675 20.967 58081.848 12541.691 20.934 58081.856 20090106171216 . 12541.703 21.003 58081.844 12541.715 20.940 58081.889 20090106171217 . 12541.705 20.992 58081.882 12541.717 20.975 58081.910 20090106171218 . 12541.723 21.022 58081.909 12541.732 20.998 58081.909 20090106171219 . 12541.723 20.986 58081.890 12541.717 20.939 58081.910 20090106171220 . 12541.728 21.008 58081.870 12541.777 20.985 58081.926 20090106171221 . 12541.791 21.005 58081.912 12541.727 20.957 58081.919 20090106171222 . 12541.757 20.953 58081.916 12541.777 20.921 58081.929 20090106171223 . 12541.771 20.954 58081.930 12541.800 20.892 58081.912 20090106171224 . 12541.790 20.940 58081.898 12541.818 20.882 58081.936 20090106171225 . 12541.839 20.927 58081.969 12541.853 20.860 58081.928 20090106171226 . 12541.867 20.896 58081.927 12541.859 20.896 58081.934 20090106171227 . 12541.844 20.891 58081.967 12541.848 20.838 58081.935 20090106171228 . 12541.882 20.858 58081.980 12541.850 20.832 58081.948 20090106171229 . 12541.865 20.853 58081.999 12541.853 20.836 58081.971 20090106171230 . 12541.900 20.810 58082.000 12541.892 20.784 58081.957 20090106171231 . 12541.909 20.801 58082.011 12541.916 20.777 58081.997 20090106171232 . 12541.895 20.776 58082.005 12541.906 20.776 58082.029 20090106171233 . 12541.926 20.759 58082.062 12541.908 20.786 58082.036 20090106171234 . 12541.951 20.787 58082.041 12541.931 20.764 58082.051 20090106171235 . 12541.904 20.756 58082.044 12541.913 20.710 58082.070 20090106171236 . 12541.915 20.760 58082.054 12541.877 20.726 58082.055 20090106171237 . 12541.886 20.767 58082.085 12541.870 20.728 58082.093 20090106171238 . 12541.904 20.762 58082.100 12541.875 20.721 58082.068 20090106171239 . 12541.874 20.730 58082.097 12541.847 20.698 58082.089 20090106171240 . 12541.864 20.687 58082.087 12541.859 20.701 58082.055 20090106171241 . 12541.896 20.726 58082.099 12541.872 20.728 58082.106 20090106171242 . 12541.854 20.734 58082.134 12541.875 20.736 58082.085 20090106171243 . 12541.885 20.744 58082.084 12541.877 20.710 58082.110 20090106171244 . 12541.879 20.706 58082.135 12541.870 20.702 58082.138 20090106171245 . 12541.895 20.719 58082.144 12541.857 20.683 58082.130 20090106171246 . 12541.885 20.694 58082.139 12541.891 20.676 58082.122 20090106171247 . 12541.904 20.667 58082.153 12541.947 20.683 58082.150 20090106171248 . 12541.949 20.707 58082.184 12541.968 20.656 58082.135 20090106171249 . 12541.917 20.656 58082.154 12541.901 20.672 58082.156 20090106171250 . 12541.926 20.666 58082.164 12541.954 20.649 58082.141 20090106171251 . 12541.943 20.679 58082.156 12541.962 20.662 58082.164 20090106171252 . 12541.973 20.673 58082.162 12541.967 20.636 58082.177 20090106171253 . 12541.989 20.652 58082.201 12541.971 20.648 58082.182 20090106171254 . 12541.976 20.655 58082.215 12541.971 20.626 58082.198 20090106171255 . 12542.003 20.621 58082.175 12541.971 20.604 58082.181 20090106171256 . 12542.027 20.638 58082.209 12542.022 20.591 58082.178 20090106171257 . 12542.032 20.607 58082.208 12542.028 20.579 58082.209 20090106171258 . 12542.055 20.572 58082.213 12542.019 20.563 58082.192 20090106171259 . 12542.085 20.547 58082.194 12542.041 20.511 58082.220 20090106171300 . 12542.028 20.504 58082.191 12542.041 20.434 58082.200 20090106171301 . 12542.050 20.475 58082.201 12542.070 20.436 58082.181 20090106171302 . 12542.059 20.441 58082.170 12542.092 20.413 58082.237 20090106171303 . 12542.089 20.434 58082.221 12542.105 20.408 58082.205 20090106171304 . 12542.124 20.414 58082.255 12542.108 20.381 58082.235 20090106171305 . 12542.118 20.377 58082.264 12542.131 20.374 58082.212 20090106171306 . 12542.139 20.364 58082.272 12542.135 20.347 58082.240 20090106171307 . 12542.154 20.314 58082.265 12542.123 20.304 58082.247 20090106171308 . 12542.140 20.307 58082.254 12542.145 20.283 58082.255 20090106171309 . 12542.158 20.265 58082.237 12542.168 20.247 58082.238 20090106171310 . 12542.190 20.257 58082.260 12542.207 20.252 58082.275 20090106171311 . 12542.225 20.251 58082.289 12542.233 20.177 58082.293 20090106171312 . 12542.248 20.177 58082.297 12542.209 20.135 58082.283 20090106171313 . 12542.242 20.191 58082.297 12542.252 20.145 58082.307 20090106171314 . 12542.269 20.162 58082.298 12542.257 20.125 58082.309 20090106171315 . 12542.261 20.124 58082.370 12542.263 20.117 58082.306 20090106171316 . 12542.297 20.119 58082.329 12542.248 20.089 58082.280 20090106171317 . 12542.282 20.055 58082.320 12542.258 20.055 58082.337 20090106171318 . 12542.272 20.077 58082.363 12542.257 20.027 58082.368 20090106171319 . 12542.261 20.041 58082.368 12542.261 20.026 58082.304 20090106171320 . 12542.251 20.034 58082.330 12542.303 20.004 58082.327 20090106171321 . 12542.301 19.995 58082.365 12542.313 19.989 58082.360 20090106171322 . 12542.307 20.020 58082.398 12542.301 20.011 58082.391 20090106171323 . 12542.328 19.981 58082.394 12542.316 19.988 58082.413 20090106171324 . 12542.310 19.964 58082.426 12542.370 19.965 58082.412 20090106171325 . 12542.355 19.978 58082.423 12542.346 19.937 58082.453 20090106171326 . 12542.377 19.962 58082.484 12542.362 19.931 58082.438 20090106171327 . 12542.370 19.935 58082.470 12542.334 19.902 58082.475 20090106171328 . 12542.348 19.913 58082.465 12542.353 19.873 58082.483 20090106171329 . 12542.323 19.876 58082.516 12542.350 19.842 58082.494 20090106171330 . 12542.371 19.853 58082.501 12542.357 19.823 58082.493 20090106171331 . 12542.386 19.822 58082.499 12542.352 19.801 58082.503 20090106171332 . 12542.326 19.812 58082.511 12542.301 19.791 58082.504 20090106171333 . 12542.311 19.812 58082.532 12542.304 19.775 58082.532 20090106171334 . 12542.291 19.786 58082.504 12542.297 19.797 58082.528 20090106171335 . 12542.269 19.771 58082.530 12542.263 19.783 58082.519 20090106171336 . 12542.276 19.806 58082.573 12542.244 19.782 58082.537 20090106171337 . 12542.255 19.800 58082.555 12542.205 19.747 58082.519 20090106171338 . 12542.220 19.773 58082.545 12542.192 19.753 58082.514 20090106171339 . 12542.193 19.761 58082.572 12542.167 19.730 58082.534 20090106171340 . 12542.212 19.765 58082.545 12542.130 19.727 58082.561 20090106171341 . 12542.165 19.794 58082.583 12542.143 19.771 58082.576 20090106171342 . 12542.166 19.757 58082.583 12542.126 19.744 58082.571 20090106171343 . 12542.171 19.781 58082.582 12542.109 19.768 58082.589 20090106171344 . 12542.142 19.776 58082.575 12542.101 19.738 58082.574 20090106171345 . 12542.097 19.777 58082.578 12542.088 19.767 58082.566 20090106171346 . 12542.088 19.798 58082.585 12542.131 19.783 58082.610 20090106171347 . 12542.108 19.776 58082.610 12542.116 19.784 58082.588 20090106171348 . 12542.106 19.778 58082.597 12542.044 19.769 58082.580 20090106171349 . 12542.098 19.760 58082.590 12542.035 19.761 58082.577 20090106171350 . 12542.072 19.765 58082.601 12542.048 19.789 58082.601 20090106171351 . 12542.078 19.793 58082.601 12542.080 19.786 58082.614 20090106171352 . 12542.115 19.788 58082.646 12542.050 19.759 58082.596 20090106171353 . 12542.070 19.776 58082.586 12542.028 19.749 58082.604 20090106171354 . 12542.077 19.805 58082.672 12542.031 19.793 58082.596 20090106171355 . 12542.005 19.781 58082.629 12541.992 19.765 58082.580 20090106171356 . 12542.016 19.811 58082.589 12542.016 19.803 58082.561 20090106171357 . 12542.038 19.808 58082.589 12542.049 19.767 58082.613 20090106171358 . 12542.030 19.820 58082.604 12542.034 19.779 58082.588 20090106171359 . 12542.039 19.829 58082.623 12542.035 19.793 58082.584 20090106171400 . 12542.073 19.826 58082.617 12542.030 19.802 58082.600 20090106171401 . 12542.038 19.816 58082.641 12542.055 19.807 58082.588 20090106171402 . 12542.067 19.868 58082.629 12542.005 19.790 58082.594 20090106171403 . 12542.054 19.863 58082.613 12542.048 19.812 58082.622 20090106171404 . 12542.034 19.827 58082.606 12542.017 19.822 58082.594 20090106171405 . 12542.043 19.826 58082.634 12542.031 19.804 58082.650 20090106171406 . 12542.017 19.855 58082.635 12541.987 19.833 58082.606 20090106171407 . 12541.946 19.825 58082.615 12541.982 19.845 58082.631 20090106171408 . 12541.981 19.876 58082.590 12541.994 19.826 58082.617 20090106171409 . 12542.041 19.847 58082.626 12541.984 19.845 58082.643 20090106171410 . 12542.011 19.860 58082.610 12541.992 19.841 58082.633 20090106171411 . 12541.985 19.874 58082.591 12541.962 19.860 58082.622 20090106171412 . 12541.949 19.857 58082.638 12541.974 19.829 58082.636 20090106171413 . 12541.980 19.885 58082.640 12541.922 19.880 58082.609 20090106171414 . 12541.936 19.903 58082.618 12541.912 19.864 58082.613 20090106171415 . 12541.938 19.888 58082.647 12541.933 19.911 58082.635 20090106171416 . 12541.956 19.919 58082.655 12541.927 19.904 58082.619 20090106171417 . 12541.956 19.929 58082.662 12541.918 19.925 58082.657 20090106171418 . 12541.909 19.947 58082.676 12541.891 19.919 58082.640 20090106171419 . 12541.882 19.942 58082.635 12541.865 19.969 58082.647 20090106171420 . 12541.880 19.986 58082.629 12541.844 19.941 58082.648 20090106171421 . 12541.865 20.015 58082.633 12541.839 19.986 58082.645 20090106171422 . 12541.870 20.011 58082.659 12541.875 20.004 58082.632 20090106171423 . 12541.873 20.030 58082.635 12541.853 20.002 58082.630 20090106171424 . 12541.844 20.025 58082.639 12541.816 19.988 58082.633 20090106171425 . 12541.884 20.014 58082.662 12541.828 20.032 58082.638 20090106171426 . 12541.802 20.047 58082.666 12541.820 20.007 58082.668 20090106171427 . 12541.799 20.057 58082.678 12541.779 20.020 58082.645 20090106171428 . 12541.785 20.009 58082.669 12541.739 20.009 58082.643 20090106171429 . 12541.796 20.032 58082.682 12541.801 20.024 58082.643 20090106171430 . 12541.781 20.053 58082.672 12541.761 20.014 58082.667 20090106171431 . 12541.803 20.058 58082.694 12541.781 20.014 58082.652 20090106171432 . 12541.806 20.040 58082.676 12541.780 20.037 58082.648 20090106171433 . 12541.763 20.046 58082.656 12541.797 19.995 58082.702 20090106171434 . 12541.800 20.063 58082.653 12541.759 20.015 58082.665 20090106171435 . 12541.779 20.054 58082.670 12541.799 20.012 58082.699 20090106171436 . 12541.771 20.016 58082.673 12541.803 19.971 58082.683 20090106171437 . 12541.750 20.031 58082.720 12541.758 20.007 58082.688 20090106171438 . 12541.759 20.003 58082.712 12541.803 19.977 58082.729 20090106171439 . 12541.774 19.993 58082.718 12541.774 19.988 58082.710 20090106171440 . 12541.766 19.987 58082.715 12541.731 19.966 58082.709 20090106171441 . 12541.742 19.983 58082.721 12541.776 19.956 58082.740 20090106171442 . 12541.746 20.001 58082.785 12541.790 19.950 58082.750 20090106171443 . 12541.792 20.016 58082.764 12541.816 19.991 58082.754 20090106171444 . 12541.858 20.002 58082.797 12541.782 19.981 58082.752 20090106171445 . 12541.774 19.964 58082.754 12541.813 19.974 58082.793 20090106171446 . 12541.776 19.951 58082.760 12541.771 19.912 58082.756 20090106171447 . 12541.798 19.965 58082.804 12541.774 19.937 58082.781 20090106171448 . 12541.813 19.970 58082.807 12541.818 19.914 58082.811 20090106171449 . 12541.796 19.954 58082.793 12541.767 19.915 58082.771 20090106171450 . 12541.769 19.927 58082.795 12541.768 19.918 58082.802 20090106171451 . 12541.768 19.924 58082.806 12541.782 19.922 58082.803 20090106171452 . 12541.774 19.946 58082.818 12541.753 19.904 58082.800 20090106171453 . 12541.777 19.946 58082.792 12541.770 19.925 58082.780 20090106171454 . 12541.761 19.929 58082.784 12541.773 19.954 58082.800 20090106171455 . 12541.767 19.960 58082.835 12541.737 19.907 58082.798 20090106171456 . 12541.767 19.911 58082.793 12541.767 19.933 58082.811 20090106171457 . 12541.776 19.938 58082.821 12541.781 19.895 58082.807 20090106171458 . 12541.797 19.909 58082.859 12541.789 19.920 58082.850 20090106171459 . 12541.787 19.943 58082.848 12541.765 19.922 58082.837 20090106171500 . 12541.781 19.915 58082.836 12541.808 19.902 58082.805 20090106171501 . 12541.764 19.895 58082.818 12541.785 19.887 58082.789 20090106171502 . 12541.778 19.910 58082.861 12541.781 19.927 58082.824 20090106171503 . 12541.814 19.956 58082.861 12541.827 19.909 58082.831 20090106171504 . 12541.824 19.919 58082.830 12541.795 19.925 58082.833 20090106171505 . 12541.823 19.893 58082.870 12541.862 19.930 58082.864 20090106171506 . 12541.848 19.935 58082.860 12541.844 19.931 58082.881 20090106171507 . 12541.862 19.931 58082.867 12541.857 19.914 58082.872 20090106171508 . 12541.859 19.962 58082.896 12541.869 19.959 58082.892 20090106171509 . 12541.838 19.977 58082.887 12541.856 19.980 58082.896 20090106171510 . 12541.903 19.956 58082.905 12541.885 19.930 58082.902 20090106171511 . 12541.914 19.967 58082.881 12541.888 19.946 58082.947 20090106171512 . 12541.906 19.971 58082.931 12541.913 19.944 58082.892 20090106171513 . 12541.949 19.975 58082.946 12541.963 19.918 58082.933 20090106171514 . 12541.964 19.939 58082.938 12541.954 19.897 58082.923 20090106171515 . 12541.969 19.935 58082.950 12541.985 19.892 58082.959 20090106171516 . 12542.018 19.923 58082.986 12541.992 19.903 58083.007 20090106171517 . 12542.021 19.907 58082.985 12542.024 19.897 58082.992 20090106171518 . 12542.040 19.922 58083.019 12542.036 19.865 58082.975 20090106171519 . 12542.028 19.895 58083.000 12542.022 19.873 58082.973 20090106171520 . 12541.999 19.893 58082.979 12542.031 19.890 58082.995 20090106171521 . 12542.037 19.881 58083.011 12542.015 19.878 58082.975 20090106171522 . 12542.037 19.858 58082.985 12541.984 19.845 58082.991 20090106171523 . 12542.006 19.873 58083.002 12542.005 19.860 58083.016 20090106171524 . 12542.074 19.860 58083.042 12542.046 19.796 58083.008 20090106171525 . 12542.051 19.822 58083.035 12542.033 19.771 58083.036 20090106171526 . 12542.056 19.809 58083.038 12542.041 19.769 58083.047 20090106171527 . 12542.060 19.792 58083.088 12542.047 19.738 58083.038 20090106171528 . 12542.047 19.776 58083.086 12542.058 19.711 58083.083 20090106171529 . 12542.017 19.718 58083.098 12542.037 19.682 58083.080 20090106171530 . 12542.057 19.683 58083.087 12542.024 19.647 58083.103 20090106171531 . 12542.033 19.676 58083.123 12542.024 19.631 58083.122 20090106171532 . 12542.000 19.625 58083.155 12542.037 19.621 58083.127 20090106171533 . 12542.036 19.621 58083.133 12542.046 19.570 58083.122 20090106171534 . 12542.012 19.589 58083.147 12542.020 19.565 58083.147 20090106171535 . 12541.997 19.582 58083.154 12541.982 19.564 58083.097 20090106171536 . 12542.000 19.547 58083.159 12541.991 19.534 58083.146 20090106171537 . 12541.991 19.550 58083.187 12541.953 19.492 58083.139 20090106171538 . 12541.969 19.501 58083.213 12541.968 19.469 58083.166 20090106171539 . 12541.977 19.494 58083.201 12541.963 19.447 58083.174 20090106171540 . 12541.950 19.428 58083.188 12541.967 19.425 58083.152 20090106171541 . 12541.993 19.423 58083.190 12541.972 19.414 58083.163 20090106171542 . 12541.960 19.425 58083.195 12541.967 19.385 58083.178 20090106171543 . 12541.933 19.344 58083.208 12541.972 19.342 58083.193 20090106171544 . 12541.963 19.345 58083.189 12541.975 19.334 58083.206 20090106171545 . 12541.975 19.355 58083.219 12541.921 19.334 58083.183 20090106171546 . 12541.916 19.358 58083.193 12541.957 19.295 58083.193 20090106171547 . 12542.003 19.316 58083.217 12541.964 19.252 58083.207 20090106171548 . 12541.986 19.299 58083.239 12541.967 19.301 58083.264 20090106171549 . 12542.019 19.284 58083.246 12541.977 19.279 58083.206 20090106171550 . 12542.016 19.281 58083.236 12542.000 19.250 58083.230 20090106171551 . 12542.012 19.235 58083.250 12542.002 19.217 58083.240 20090106171552 . 12541.996 19.222 58083.270 12542.010 19.259 58083.251 20090106171553 . 12542.043 19.236 58083.290 12542.069 19.216 58083.285 20090106171554 . 12542.100 19.242 58083.319 12542.074 19.253 58083.298 20090106171555 . 12542.079 19.233 58083.331 12542.055 19.215 58083.300 20090106171556 . 12542.045 19.230 58083.301 12542.063 19.197 58083.330 20090106171557 . 12542.088 19.252 58083.373 12542.074 19.235 58083.366 20090106171558 . 12542.096 19.264 58083.372 12542.046 19.206 58083.352 20090106171559 . 12542.066 19.237 58083.378 12542.023 19.223 58083.371 20090106171600 . 12542.037 19.231 58083.337 12542.061 19.185 58083.367 20090106171601 . 12542.028 19.196 58083.361 12542.020 19.190 58083.365 20090106171602 . 12542.035 19.161 58083.402 12542.034 19.180 58083.376 20090106171603 . 12542.037 19.204 58083.384 12542.008 19.186 58083.410 20090106171604 . 12542.014 19.172 58083.371 12542.041 19.195 58083.437 20090106171605 . 12542.034 19.199 58083.424 12541.992 19.136 58083.407 20090106171606 . 12541.975 19.187 58083.399 12541.958 19.136 58083.410 20090106171607 . 12541.975 19.159 58083.422 12541.970 19.146 58083.418 20090106171608 . 12541.983 19.176 58083.426 12541.967 19.164 58083.396 20090106171609 . 12541.965 19.155 58083.434 12541.965 19.137 58083.435 20090106171610 . 12541.980 19.161 58083.445 12541.939 19.157 58083.447 20090106171611 . 12541.985 19.184 58083.418 12541.975 19.183 58083.453 20090106171612 . 12541.979 19.203 58083.460 12541.936 19.181 58083.441 20090106171613 . 12541.953 19.209 58083.425 12541.930 19.213 58083.441 20090106171614 . 12541.965 19.229 58083.468 12541.949 19.235 58083.419 20090106171615 . 12541.946 19.253 58083.469 12541.956 19.245 58083.443 20090106171616 . 12541.966 19.265 58083.487 12541.968 19.262 58083.481 20090106171617 . 12541.962 19.244 58083.456 12541.954 19.240 58083.453 20090106171618 . 12541.955 19.234 58083.479 12541.949 19.274 58083.463 20090106171619 . 12542.000 19.246 58083.495 12541.945 19.250 58083.465 20090106171620 . 12541.954 19.269 58083.475 12541.963 19.265 58083.457 20090106171621 . 12541.956 19.255 58083.465 12541.966 19.246 58083.452 20090106171622 . 12541.963 19.227 58083.450 12541.983 19.271 58083.447 20090106171623 . 12542.007 19.265 58083.495 12541.993 19.271 58083.466 20090106171624 . 12541.994 19.269 58083.506 12542.053 19.273 58083.519 20090106171625 . 12542.072 19.271 58083.506 12542.023 19.250 58083.453 20090106171626 . 12542.041 19.298 58083.494 12542.051 19.251 58083.472 20090106171627 . 12542.050 19.271 58083.526 12542.056 19.264 58083.463 20090106171628 . 12542.045 19.297 58083.510 12542.119 19.290 58083.522 20090106171629 . 12542.106 19.257 58083.554 12542.132 19.317 58083.564 20090106171630 . 12542.108 19.314 58083.547 12542.127 19.291 58083.531 20090106171631 . 12542.135 19.308 58083.552 12542.154 19.337 58083.554 20090106171632 . 12542.107 19.295 58083.562 12542.123 19.322 58083.543 20090106171633 . 12542.159 19.316 58083.581 12542.127 19.313 58083.543 20090106171634 . 12542.206 19.346 58083.579 12542.187 19.347 58083.584 20090106171635 . 12542.184 19.324 58083.566 12542.150 19.371 58083.564 20090106171636 . 12542.163 19.379 58083.545 12542.171 19.383 58083.579 20090106171637 . 12542.158 19.335 58083.573 12542.163 19.347 58083.527 20090106171638 . 12542.188 19.378 58083.568 12542.184 19.357 58083.580 20090106171639 . 12542.185 19.383 58083.569 12542.176 19.361 58083.557 20090106171640 . 12542.188 19.383 58083.579 12542.161 19.337 58083.579 20090106171641 . 12542.173 19.381 58083.553 12542.139 19.395 58083.585 20090106171642 . 12542.178 19.386 58083.604 12542.181 19.348 58083.599 20090106171643 . 12542.177 19.364 58083.617 12542.152 19.332 58083.567 20090106171644 . 12542.152 19.343 58083.597 12542.101 19.327 58083.608 20090106171645 . 12542.173 19.395 58083.647 12542.137 19.320 58083.602 20090106171646 . 12542.168 19.355 58083.645 12542.123 19.331 58083.638 20090106171647 . 12542.155 19.338 58083.658 12542.119 19.322 58083.663 20090106171648 . 12542.138 19.341 58083.662 12542.103 19.325 58083.664 20090106171649 . 12542.117 19.327 58083.651 12542.093 19.347 58083.640 20090106171650 . 12542.092 19.354 58083.676 12542.071 19.366 58083.620 20090106171651 . 12542.091 19.387 58083.687 12542.107 19.367 58083.639 20090106171652 . 12542.106 19.371 58083.700 12542.108 19.376 58083.662 20090106171653 . 12542.122 19.393 58083.663 12542.132 19.407 58083.670 20090106171654 . 12542.103 19.427 58083.679 12542.136 19.412 58083.687 20090106171655 . 12542.139 19.417 58083.686 12542.127 19.390 58083.694 20090106171656 . 12542.127 19.412 58083.702 12542.160 19.382 58083.706 20090106171657 . 12542.141 19.426 58083.710 12542.183 19.430 58083.721 20090106171658 . 12542.186 19.438 58083.764 12542.195 19.443 58083.722 20090106171659 . 12542.179 19.435 58083.723 12542.221 19.425 58083.760 20090106171700 . 12542.246 19.436 58083.740 12542.226 19.430 58083.763 20090106171701 . 12542.262 19.448 58083.771 12542.281 19.407 58083.749 20090106171702 . 12542.278 19.427 58083.744 12542.302 19.419 58083.758 20090106171703 . 12542.313 19.407 58083.807 12542.343 19.407 58083.771 20090106171704 . 12542.383 19.422 58083.785 12542.418 19.439 58083.779 20090106171705 . 12542.416 19.453 58083.840 12542.463 19.454 58083.821 20090106171706 . 12542.440 19.429 58083.821 12542.483 19.451 58083.795 20090106171707 . 12542.494 19.426 58083.858 12542.471 19.426 58083.809 20090106171708 . 12542.528 19.450 58083.846 12542.564 19.392 58083.877 20090106171709 . 12542.550 19.441 58083.877 12542.571 19.371 58083.878 20090106171710 . 12542.629 19.383 58083.887 12542.572 19.320 58083.902 20090106171711 . 12542.665 19.378 58083.902 12542.618 19.345 58083.896 20090106171712 . 12542.690 19.334 58083.934 12542.657 19.327 58083.916 20090106171713 . 12542.723 19.370 58083.968 12542.721 19.328 58083.957 20090106171714 . 12542.748 19.346 58083.973 12542.759 19.323 58083.967 20090106171715 . 12542.754 19.329 58083.973 12542.768 19.301 58084.010 20090106171716 . 12542.788 19.323 58083.994 12542.791 19.261 58084.031 20090106171717 . 12542.814 19.296 58084.010 12542.804 19.279 58084.035 20090106171718 . 12542.798 19.246 58084.076 12542.782 19.233 58084.074 20090106171719 . 12542.854 19.272 58084.101 12542.850 19.257 58084.108 20090106171720 . 12542.856 19.274 58084.104 12542.841 19.211 58084.140 20090106171721 . 12542.847 19.235 58084.151 12542.822 19.188 58084.142 20090106171722 . 12542.801 19.207 58084.132 12542.810 19.167 58084.118 20090106171723 . 12542.799 19.200 58084.124 12542.771 19.126 58084.145 20090106171724 . 12542.783 19.119 58084.136 12542.775 19.132 58084.170 20090106171725 . 12542.767 19.120 58084.197 12542.779 19.114 58084.219 20090106171726 . 12542.771 19.121 58084.247 12542.758 19.115 58084.244 20090106171727 . 12542.767 19.117 58084.249 12542.767 19.084 58084.242 20090106171728 . 12542.749 19.061 58084.270 12542.756 19.077 58084.304 20090106171729 . 12542.724 19.064 58084.324 12542.706 19.038 58084.298 20090106171730 . 12542.706 19.071 58084.298 12542.727 19.057 58084.335 20090106171731 . 12542.759 19.084 58084.331 12542.758 19.084 58084.375 20090106171732 . 12542.698 19.098 58084.369 12542.692 19.079 58084.347 20090106171733 . 12542.695 19.121 58084.365 12542.660 19.094 58084.363 20090106171734 . 12542.690 19.084 58084.402 12542.655 19.067 58084.382 20090106171735 . 12542.660 19.096 58084.400 12542.659 19.079 58084.400 20090106171736 . 12542.659 19.110 58084.420 12542.640 19.089 58084.420 20090106171737 . 12542.644 19.084 58084.413 12542.621 19.095 58084.450 20090106171738 . 12542.631 19.117 58084.428 12542.640 19.113 58084.458 20090106171739 . 12542.646 19.154 58084.460 12542.642 19.127 58084.470 20090106171740 . 12542.630 19.138 58084.462 12542.662 19.175 58084.476 20090106171741 . 12542.627 19.150 58084.470 12542.583 19.170 58084.446 20090106171742 . 12542.618 19.162 58084.457 12542.607 19.158 58084.469 20090106171743 . 12542.615 19.141 58084.509 12542.570 19.141 58084.489 20090106171744 . 12542.608 19.177 58084.517 12542.581 19.138 58084.525 20090106171745 . 12542.636 19.191 58084.549 12542.610 19.169 58084.534 20090106171746 . 12542.663 19.221 58084.570 12542.604 19.174 58084.579 20090106171747 . 12542.634 19.229 58084.605 12542.638 19.176 58084.595 20090106171748 . 12542.597 19.222 58084.620 12542.586 19.163 58084.571 20090106171749 . 12542.606 19.183 58084.563 12542.571 19.175 58084.547 20090106171750 . 12542.623 19.201 58084.571 12542.606 19.189 58084.574 20090106171751 . 12542.616 19.207 58084.578 12542.599 19.170 58084.578 20090106171752 . 12542.633 19.212 58084.582 12542.595 19.181 58084.570 20090106171753 . 12542.619 19.211 58084.576 12542.612 19.173 58084.613 20090106171754 . 12542.621 19.194 58084.587 12542.637 19.164 58084.610 20090106171755 . 12542.621 19.195 58084.610 12542.597 19.155 58084.599 20090106171756 . 12542.619 19.142 58084.619 12542.614 19.126 58084.595 20090106171757 . 12542.615 19.143 58084.634 12542.603 19.104 58084.632 20090106171758 . 12542.611 19.124 58084.622 12542.573 19.083 58084.618 20090106171759 . 12542.641 19.123 58084.632 12542.643 19.082 58084.663 20090106171800 . 12542.656 19.142 58084.655 12542.616 19.098 58084.673 20090106171801 . 12542.631 19.092 58084.667 12542.631 19.065 58084.662 20090106171802 . 12542.644 19.087 58084.683 12542.616 19.074 58084.659 20090106171803 . 12542.622 19.076 58084.684 12542.609 19.073 58084.666 20090106171804 . 12542.631 19.059 58084.675 12542.618 19.007 58084.613 20090106171805 . 12542.643 19.040 58084.675 12542.616 19.017 58084.687 20090106171806 . 12542.695 18.988 58084.696 12542.628 18.971 58084.679 20090106171807 . 12542.667 18.945 58084.750 12542.611 18.910 58084.709 20090106171808 . 12542.651 18.911 58084.734 12542.621 18.861 58084.684 20090106171809 . 12542.675 18.915 58084.734 12542.678 18.860 58084.735 20090106171810 . 12542.666 18.888 58084.704 12542.633 18.858 58084.711 20090106171811 . 12542.602 18.858 58084.715 12542.633 18.828 58084.708 20090106171812 . 12542.629 18.860 58084.736 12542.624 18.793 58084.727 20090106171813 . 12542.620 18.796 58084.734 12542.624 18.786 58084.706 20090106171814 . 12542.602 18.793 58084.723 12542.597 18.746 58084.723 20090106171815 . 12542.646 18.777 58084.751 12542.600 18.696 58084.731 20090106171816 . 12542.613 18.735 58084.754 12542.619 18.738 58084.746 20090106171817 . 12542.612 18.739 58084.758 12542.570 18.709 58084.750 20090106171818 . 12542.590 18.752 58084.767 12542.593 18.740 58084.791 20090106171819 . 12542.605 18.740 58084.756 12542.599 18.750 58084.742 20090106171820 . 12542.608 18.744 58084.741 12542.573 18.781 58084.765 20090106171821 . 12542.571 18.791 58084.762 12542.569 18.718 58084.746 20090106171822 . 12542.554 18.742 58084.718 12542.544 18.728 58084.712 20090106171823 . 12542.576 18.744 58084.756 12542.525 18.717 58084.706 20090106171824 . 12542.538 18.741 58084.699 12542.535 18.738 58084.697 20090106171825 . 12542.558 18.772 58084.746 12542.541 18.756 58084.760 20090106171826 . 12542.588 18.766 58084.755 12542.550 18.751 58084.735 20090106171827 . 12542.560 18.779 58084.723 12542.550 18.732 58084.688 20090106171828 . 12542.525 18.751 58084.692 12542.530 18.752 58084.676 20090106171829 . 12542.536 18.763 58084.688 12542.537 18.744 58084.692 20090106171830 . 12542.527 18.764 58084.700 12542.554 18.774 58084.668 20090106171831 . 12542.559 18.825 58084.721 12542.562 18.778 58084.717 20090106171832 . 12542.565 18.781 58084.725 12542.554 18.799 58084.715 20090106171833 . 12542.565 18.813 58084.733 12542.602 18.827 58084.707 20090106171834 . 12542.594 18.826 58084.719 12542.592 18.814 58084.702 20090106171835 . 12542.587 18.841 58084.717 12542.590 18.836 58084.700 20090106171836 . 12542.592 18.850 58084.725 12542.596 18.819 58084.725 20090106171837 . 12542.602 18.828 58084.737 12542.603 18.834 58084.763 20090106171838 . 12542.607 18.847 58084.728 12542.590 18.833 58084.743 20090106171839 . 12542.606 18.892 58084.741 12542.619 18.845 58084.741 20090106171840 . 12542.609 18.895 58084.744 12542.597 18.890 58084.745 20090106171841 . 12542.605 18.871 58084.744 12542.588 18.869 58084.701 20090106171842 . 12542.601 18.842 58084.744 12542.592 18.845 58084.733 20090106171843 . 12542.625 18.841 58084.749 12542.623 18.810 58084.707 20090106171844 . 12542.613 18.812 58084.718 12542.628 18.826 58084.704 20090106171845 . 12542.649 18.837 58084.749 12542.660 18.793 58084.767 20090106171846 . 12542.701 18.836 58084.792 12542.705 18.818 58084.826 20090106171847 . 12542.741 18.826 58084.801 12542.694 18.825 58084.800 20090106171848 . 12542.734 18.801 58084.836 12542.729 18.790 58084.809 20090106171849 . 12542.738 18.803 58084.799 12542.763 18.790 58084.825 20090106171850 . 12542.788 18.794 58084.853 12542.817 18.770 58084.849 20090106171851 . 12542.827 18.811 58084.840 12542.845 18.752 58084.841 20090106171852 . 12542.813 18.762 58084.862 12542.831 18.728 58084.885 20090106171853 . 12542.806 18.756 58084.873 12542.837 18.703 58084.878 20090106171854 . 12542.813 18.690 58084.916 12542.856 18.660 58084.926 20090106171855 . 12542.855 18.639 58084.933 12542.873 18.598 58084.897 20090106171856 . 12542.879 18.626 58084.921 12542.860 18.581 58084.903 20090106171857 . 12542.842 18.570 58084.886 12542.822 18.528 58084.858 20090106171858 . 12542.818 18.540 58084.890 12542.857 18.535 58084.902 20090106171859 . 12542.834 18.515 58084.906 12542.835 18.470 58084.883 20090106171900 . 12542.869 18.476 58084.942 12542.843 18.442 58084.913 20090106171901 . 12542.824 18.458 58084.942 12542.779 18.415 58084.894 20090106171902 . 12542.777 18.428 58084.920 12542.755 18.404 58084.897 20090106171903 . 12542.780 18.398 58084.907 12542.745 18.395 58084.910 20090106171904 . 12542.773 18.389 58084.930 12542.766 18.388 58084.894 20090106171905 . 12542.749 18.379 58084.931 12542.726 18.349 58084.895 20090106171906 . 12542.755 18.361 58084.932 12542.745 18.357 58084.947 20090106171907 . 12542.719 18.367 58084.925 12542.696 18.337 58084.925 20090106171908 . 12542.667 18.345 58084.908 12542.646 18.316 58084.928 20090106171909 . 12542.654 18.336 58084.919 12542.634 18.302 58084.937 20090106171910 . 12542.640 18.308 58084.932 12542.587 18.265 58084.915 20090106171911 . 12542.618 18.281 58084.940 12542.561 18.246 58084.888 20090106171912 . 12542.588 18.289 58084.958 12542.546 18.271 58084.925 20090106171913 . 12542.530 18.234 58084.905 12542.534 18.211 58084.885 20090106171914 . 12542.497 18.237 58084.891 12542.505 18.242 58084.873 20090106171915 . 12542.498 18.236 58084.847 12542.433 18.173 58084.884 20090106171916 . 12542.467 18.225 58084.869 12542.432 18.191 58084.862 20090106171917 . 12542.481 18.192 58084.863 12542.460 18.173 58084.897 20090106171918 . 12542.431 18.217 58084.896 12542.407 18.198 58084.880 20090106171919 . 12542.426 18.168 58084.883 12542.402 18.153 58084.863 20090106171920 . 12542.387 18.168 58084.830 12542.359 18.162 58084.850 20090106171921 . 12542.371 18.155 58084.829 12542.379 18.140 58084.864 20090106171922 . 12542.351 18.142 58084.819 12542.323 18.115 58084.798 20090106171923 . 12542.325 18.105 58084.824 12542.295 18.072 58084.783 20090106171924 . 12542.296 18.089 58084.796 12542.306 18.096 58084.790 20090106171925 . 12542.312 18.091 58084.811 12542.253 18.069 58084.769 20090106171926 . 12542.279 18.053 58084.769 12542.282 18.002 58084.758 20090106171927 . 12542.268 17.980 58084.757 12542.259 17.959 58084.755 20090106171928 . 12542.287 17.993 58084.769 12542.263 17.929 58084.751 20090106171929 . 12542.275 17.956 58084.761 12542.267 17.908 58084.758 20090106171930 . 12542.263 17.934 58084.748 12542.250 17.875 58084.720 20090106171931 . 12542.283 17.899 58084.771 12542.237 17.878 58084.746 20090106171932 . 12542.201 17.867 58084.697 12542.236 17.833 58084.752 20090106171933 . 12542.251 17.822 58084.729 12542.233 17.788 58084.725 20090106171934 . 12542.283 17.842 58084.723 12542.241 17.780 58084.683 20090106171935 . 12542.267 17.774 58084.683 12542.250 17.748 58084.678 20090106171936 . 12542.259 17.751 58084.690 12542.244 17.723 58084.691 20090106171937 . 12542.285 17.746 58084.699 12542.263 17.684 58084.655 20090106171938 . 12542.283 17.673 58084.664 12542.290 17.654 58084.672 20090106171939 . 12542.276 17.654 58084.670 12542.239 17.607 58084.665 20090106171940 . 12542.267 17.651 58084.667 12542.237 17.620 58084.671 20090106171941 . 12542.251 17.585 58084.696 12542.269 17.570 58084.684 20090106171942 . 12542.246 17.585 58084.662 12542.199 17.553 58084.617 20090106171943 . 12542.193 17.527 58084.595 12542.216 17.524 58084.583 20090106171944 . 12542.231 17.503 58084.589 12542.207 17.491 58084.614 20090106171945 . 12542.240 17.517 58084.627 12542.191 17.433 58084.616 20090106171946 . 12542.246 17.457 58084.628 12542.236 17.428 58084.606 20090106171947 . 12542.240 17.473 58084.651 12542.208 17.427 58084.609 20090106171948 . 12542.230 17.426 58084.592 12542.185 17.420 58084.604 20090106171949 . 12542.217 17.392 58084.588 12542.199 17.357 58084.551 20090106171950 . 12542.204 17.386 58084.582 12542.194 17.335 58084.563 20090106171951 . 12542.192 17.336 58084.577 12542.196 17.313 58084.591 20090106171952 . 12542.146 17.297 58084.561 12542.121 17.263 58084.536 20090106171953 . 12542.125 17.267 58084.528 12542.140 17.265 58084.556 20090106171954 . 12542.129 17.278 58084.527 12542.148 17.242 58084.552 20090106171955 . 12542.109 17.240 58084.534 12542.128 17.223 58084.531 20090106171956 . 12542.070 17.235 58084.511 12542.080 17.193 58084.532 20090106171957 . 12542.081 17.209 58084.503 12542.026 17.186 58084.513 20090106171958 . 12542.062 17.174 58084.499 12542.058 17.165 58084.497 20090106171959 . 12542.009 17.133 58084.470 12541.994 17.112 58084.481 20090106172000 . 12541.992 17.166 58084.449 12541.967 17.109 58084.428 20090106172001 . 12541.986 17.134 58084.435 12541.975 17.097 58084.475 20090106172002 . 12541.957 17.115 58084.432 12541.938 17.108 58084.440 20090106172003 . 12541.914 17.136 58084.422 12541.878 17.074 58084.370 20090106172004 . 12541.858 17.125 58084.385 12541.873 17.093 58084.384 20090106172005 . 12541.837 17.109 58084.374 12541.786 17.083 58084.363 20090106172006 . 12541.831 17.125 58084.386 12541.803 17.091 58084.342 20090106172007 . 12541.818 17.128 58084.371 12541.791 17.108 58084.325 20090106172008 . 12541.772 17.127 58084.338 12541.763 17.095 58084.302 20090106172009 . 12541.731 17.153 58084.355 12541.681 17.085 58084.304 20090106172010 . 12541.671 17.120 58084.317 12541.645 17.136 58084.300 20090106172011 . 12541.626 17.146 58084.283 12541.574 17.099 58084.227 20090106172012 . 12541.605 17.145 58084.254 12541.533 17.122 58084.231 20090106172013 . 12541.551 17.142 58084.227 12541.481 17.119 58084.202 20090106172014 . 12541.497 17.173 58084.211 12541.500 17.147 58084.218 20090106172015 . 12541.483 17.144 58084.194 12541.455 17.130 58084.194 20090106172016 . 12541.462 17.165 58084.194 12541.430 17.175 58084.211 20090106172017 . 12541.438 17.181 58084.172 12541.437 17.163 58084.153 20090106172018 . 12541.411 17.185 58084.164 12541.367 17.179 58084.119 20090106172019 . 12541.395 17.194 58084.147 12541.365 17.202 58084.182 20090106172020 . 12541.357 17.218 58084.135 12541.320 17.224 58084.099 20090106172021 . 12541.291 17.196 58084.094 12541.290 17.192 58084.085 20090106172022 . 12541.313 17.223 58084.066 12541.274 17.239 58084.049 20090106172023 . 12541.227 17.259 58084.040 12541.189 17.242 58084.052 20090106172024 . 12541.239 17.283 58084.052 12541.229 17.262 58084.024 20090106172025 . 12541.231 17.309 58084.003 12541.228 17.287 58084.029 20090106172026 . 12541.168 17.324 58084.017 12541.167 17.323 58084.005 20090106172027 . 12541.189 17.334 58084.022 12541.184 17.308 58083.980 20090106172028 . 12541.153 17.308 58083.956 12541.181 17.284 58083.973 20090106172029 . 12541.175 17.325 58083.969 12541.173 17.312 58083.963 20090106172030 . 12541.173 17.308 58083.967 12541.148 17.299 58083.941 20090106172031 . 12541.168 17.321 58083.919 12541.145 17.280 58083.897 20090106172032 . 12541.135 17.314 58083.919 12541.165 17.279 58083.936 20090106172033 . 12541.178 17.313 58083.901 12541.122 17.282 58083.908 20090106172034 . 12541.164 17.278 58083.895 12541.161 17.274 58083.874 20090106172035 . 12541.195 17.309 58083.869 12541.168 17.260 58083.878 20090106172036 . 12541.203 17.301 58083.902 12541.208 17.286 58083.893 20090106172037 . 12541.203 17.289 58083.906 12541.189 17.260 58083.900 20090106172038 . 12541.173 17.276 58083.911 12541.155 17.217 58083.876 20090106172039 . 12541.170 17.226 58083.878 12541.158 17.211 58083.857 20090106172040 . 12541.189 17.264 58083.877 12541.145 17.209 58083.885 20090106172041 . 12541.164 17.214 58083.867 12541.148 17.135 58083.860 20090106172042 . 12541.174 17.181 58083.883 12541.159 17.142 58083.882 20090106172043 . 12541.174 17.146 58083.848 12541.156 17.100 58083.851 20090106172044 . 12541.167 17.136 58083.862 12541.166 17.124 58083.854 20090106172045 . 12541.158 17.133 58083.880 12541.132 17.076 58083.864 20090106172046 . 12541.148 17.073 58083.875 12541.166 17.025 58083.901 20090106172047 . 12541.166 17.061 58083.903 12541.157 16.994 58083.889 20090106172048 . 12541.128 16.996 58083.911 12541.148 16.965 58083.878 20090106172049 . 12541.111 16.976 58083.900 12541.108 16.960 58083.835 20090106172050 . 12541.088 16.966 58083.850 12541.082 16.935 58083.827 20090106172051 . 12541.105 16.962 58083.846 12541.039 16.908 58083.844 20090106172052 . 12541.041 16.901 58083.849 12541.063 16.909 58083.862 20090106172053 . 12541.036 16.892 58083.851 12541.080 16.872 58083.839 20090106172054 . 12541.071 16.897 58083.877 12541.038 16.865 58083.861 20090106172055 . 12541.043 16.886 58083.915 12541.059 16.868 58083.932 20090106172056 . 12541.046 16.882 58083.889 12541.014 16.857 58083.857 20090106172057 . 12540.990 16.878 58083.853 12540.977 16.837 58083.899 20090106172058 . 12540.974 16.882 58083.846 12540.946 16.865 58083.858 20090106172059 . 12540.940 16.845 58083.857 12540.925 16.833 58083.878 20090106172100 . 12540.918 16.841 58083.826 12540.894 16.825 58083.842 20090106172101 . 12540.909 16.863 58083.858 12540.887 16.857 58083.788 20090106172102 . 12540.920 16.863 58083.800 12540.906 16.849 58083.832 20090106172103 . 12540.857 16.852 58083.820 12540.824 16.841 58083.788 20090106172104 . 12540.822 16.862 58083.802 12540.787 16.864 58083.832 20090106172105 . 12540.844 16.843 58083.825 12540.796 16.891 58083.781 20090106172106 . 12540.785 16.925 58083.783 12540.715 16.878 58083.758 20090106172107 . 12540.782 16.898 58083.788 12540.730 16.909 58083.759 20090106172108 . 12540.707 16.900 58083.770 12540.694 16.894 58083.769 20090106172109 . 12540.688 16.934 58083.746 12540.627 16.942 58083.717 20090106172110 . 12540.633 16.992 58083.761 12540.606 16.985 58083.676 20090106172111 . 12540.593 17.007 58083.722 12540.590 16.997 58083.713 20090106172112 . 12540.582 16.978 58083.701 12540.535 16.959 58083.681 20090106172113 . 12540.584 16.993 58083.702 12540.551 17.005 58083.658 20090106172114 . 12540.536 16.990 58083.676 12540.541 16.987 58083.635 20090106172115 . 12540.559 17.010 58083.665 12540.543 17.009 58083.655 20090106172116 . 12540.528 17.016 58083.600 12540.449 16.974 58083.626 20090106172117 . 12540.479 17.026 58083.619 12540.467 17.010 58083.615 20090106172118 . 12540.471 16.990 58083.578 12540.461 17.016 58083.606 20090106172119 . 12540.471 17.016 58083.614 12540.450 17.036 58083.589 20090106172120 . 12540.442 17.020 58083.588 12540.411 17.000 58083.549 20090106172121 . 12540.419 17.015 58083.550 12540.421 17.012 58083.558 20090106172122 . 12540.399 17.005 58083.550 12540.381 17.016 58083.520 20090106172123 . 12540.371 17.032 58083.535 12540.345 17.014 58083.498 20090106172124 . 12540.340 16.977 58083.499 12540.320 17.000 58083.433 20090106172125 . 12540.321 17.034 58083.486 12540.324 16.949 58083.493 20090106172126 . 12540.340 16.994 58083.494 12540.306 17.000 58083.507 20090106172127 . 12540.304 17.004 58083.490 12540.334 17.005 58083.507 20090106172128 . 12540.300 17.013 58083.496 12540.271 16.976 58083.470 20090106172129 . 12540.281 16.965 58083.455 12540.276 16.941 58083.466 20090106172130 . 12540.255 16.936 58083.415 12540.254 16.923 58083.452 20090106172131 . 12540.268 16.977 58083.428 12540.223 16.898 58083.442 20090106172132 . 12540.229 16.935 58083.447 12540.208 16.886 58083.452 20090106172133 . 12540.213 16.884 58083.456 12540.210 16.907 58083.426 20090106172134 . 12540.220 16.896 58083.452 12540.203 16.890 58083.454 20090106172135 . 12540.209 16.884 58083.417 12540.191 16.860 58083.419 20090106172136 . 12540.180 16.884 58083.431 12540.159 16.871 58083.407 20090106172137 . 12540.163 16.871 58083.420 12540.118 16.822 58083.382 20090106172138 . 12540.092 16.829 58083.386 12540.060 16.832 58083.404 20090106172139 . 12540.065 16.841 58083.406 12540.051 16.820 58083.383 20090106172140 . 12539.992 16.842 58083.369 12540.001 16.831 58083.367 20090106172141 . 12539.953 16.814 58083.365 12539.971 16.801 58083.377 20090106172142 . 12539.949 16.818 58083.397 12539.950 16.823 58083.389 20090106172143 . 12539.957 16.802 58083.402 12539.881 16.816 58083.345 20090106172144 . 12539.920 16.791 58083.353 12539.892 16.795 58083.372 20090106172145 . 12539.862 16.799 58083.346 12539.813 16.783 58083.325 20090106172146 . 12539.814 16.791 58083.308 12539.803 16.782 58083.316 20090106172147 . 12539.800 16.763 58083.284 12539.721 16.792 58083.303 20090106172148 . 12539.772 16.796 58083.280 12539.722 16.771 58083.263 20090106172149 . 12539.744 16.806 58083.270 12539.724 16.777 58083.247 20090106172150 . 12539.717 16.810 58083.252 12539.694 16.782 58083.261 20090106172151 . 12539.700 16.824 58083.248 12539.621 16.779 58083.202 20090106172152 . 12539.665 16.826 58083.226 12539.621 16.805 58083.196 20090106172153 . 12539.598 16.778 58083.152 12539.565 16.780 58083.176 20090106172154 . 12539.587 16.850 58083.180 12539.523 16.799 58083.127 20090106172155 . 12539.503 16.848 58083.126 12539.507 16.786 58083.131 20090106172156 . 12539.469 16.839 58083.114 12539.465 16.812 58083.099 20090106172157 . 12539.445 16.881 58083.080 12539.400 16.807 58083.082 20090106172158 . 12539.416 16.871 58083.081 12539.375 16.864 58083.070 20090106172159 . 12539.381 16.855 58083.057 12539.319 16.851 58083.018 20090106172200 . 12539.334 16.879 58083.004 12539.273 16.834 58082.997 20090106172201 . 12539.306 16.866 58083.014 12539.282 16.853 58082.971 20090106172202 . 12539.306 16.876 58082.958 12539.310 16.822 58082.955 20090106172203 . 12539.269 16.870 58082.968 12539.231 16.812 58082.927 20090106172204 . 12539.230 16.835 58082.917 12539.223 16.856 58082.887 20090106172205 . 12539.212 16.826 58082.883 12539.164 16.830 58082.886 20090106172206 . 12539.184 16.853 58082.883 12539.202 16.827 58082.860 20090106172207 . 12539.168 16.838 58082.851 12539.171 16.819 58082.851 20090106172208 . 12539.222 16.827 58082.855 12539.184 16.767 58082.842 20090106172209 . 12539.168 16.825 58082.844 12539.130 16.794 58082.797 20090106172210 . 12539.162 16.794 58082.803 12539.148 16.811 58082.797 20090106172211 . 12539.196 16.812 58082.796 12539.143 16.801 58082.801 20090106172212 . 12539.127 16.810 58082.754 12539.129 16.793 58082.777 20090106172213 . 12539.178 16.824 58082.759 12539.119 16.851 58082.755 20090106172214 . 12539.165 16.828 58082.742 12539.126 16.825 58082.743 20090106172215 . 12539.146 16.813 58082.705 12539.095 16.813 58082.717 20090106172216 . 12539.128 16.817 58082.702 12539.151 16.808 58082.743 20090106172217 . 12539.129 16.814 58082.718 12539.144 16.836 58082.695 20090106172218 . 12539.129 16.868 58082.717 12539.132 16.818 58082.708 20090106172219 . 12539.134 16.870 58082.672 12539.106 16.861 58082.666 20090106172220 . 12539.140 16.840 58082.690 12539.124 16.830 58082.676 20090106172221 . 12539.081 16.847 58082.668 12539.057 16.833 58082.666 20090106172222 . 12539.090 16.845 58082.666 12539.065 16.838 58082.658 20090106172223 . 12539.087 16.851 58082.640 12539.016 16.800 58082.633 20090106172224 . 12539.015 16.843 58082.643 12539.031 16.822 58082.657 20090106172225 . 12539.068 16.827 58082.628 12539.024 16.813 58082.642 20090106172226 . 12539.034 16.853 58082.642 12539.027 16.808 58082.627 20090106172227 . 12539.046 16.859 58082.616 12538.991 16.821 58082.636 20090106172228 . 12538.987 16.847 58082.653 12538.978 16.838 58082.646 20090106172229 . 12538.979 16.851 58082.615 12539.004 16.825 58082.614 20090106172230 . 12539.018 16.844 58082.597 12538.962 16.821 58082.586 20090106172231 . 12538.979 16.812 58082.540 12538.951 16.845 58082.574 20090106172232 . 12538.907 16.843 58082.558 12538.931 16.824 58082.554 20090106172233 . 12538.947 16.853 58082.601 12538.918 16.813 58082.566 20090106172234 . 12538.907 16.842 58082.533 12538.884 16.793 58082.562 20090106172235 . 12538.901 16.843 58082.523 12538.901 16.803 58082.542 20090106172236 . 12538.906 16.820 58082.526 12538.874 16.791 58082.508 20090106172237 . 12538.886 16.826 58082.522 12538.890 16.808 58082.512 20090106172238 . 12538.882 16.800 58082.486 12538.902 16.822 58082.526 20090106172239 . 12538.909 16.844 58082.516 12538.901 16.819 58082.531 20090106172240 . 12538.905 16.822 58082.521 12538.906 16.819 58082.484 20090106172241 . 12538.896 16.781 58082.469 12538.915 16.822 58082.505 20090106172242 . 12538.959 16.832 58082.483 12538.898 16.791 58082.452 20090106172243 . 12538.936 16.773 58082.473 12538.905 16.805 58082.459 20090106172244 . 12538.909 16.779 58082.457 12538.894 16.765 58082.459 20090106172245 . 12538.919 16.760 58082.435 12538.886 16.761 58082.441 20090106172246 . 12538.918 16.729 58082.412 12538.935 16.702 58082.443 20090106172247 . 12538.959 16.739 58082.424 12538.931 16.738 58082.435 20090106172248 . 12538.995 16.755 58082.449 12538.988 16.711 58082.409 20090106172249 . 12538.961 16.734 58082.424 12538.980 16.740 58082.439 20090106172250 . 12539.012 16.726 58082.460 12538.973 16.679 58082.410 20090106172251 . 12538.985 16.727 58082.385 12538.975 16.720 58082.393 20090106172252 . 12539.013 16.734 58082.403 12538.995 16.686 58082.394 20090106172253 . 12538.974 16.693 58082.372 12538.988 16.693 58082.375 20090106172254 . 12539.000 16.690 58082.348 12538.993 16.646 58082.378 20090106172255 . 12539.034 16.692 58082.362 12539.030 16.688 58082.390 20090106172256 . 12539.004 16.709 58082.369 12538.998 16.674 58082.358 20090106172257 . 12539.030 16.711 58082.406 12539.030 16.704 58082.418 20090106172258 . 12539.032 16.731 58082.405 12539.055 16.712 58082.410 20090106172259 . 12539.071 16.740 58082.420 12539.059 16.717 58082.420 20090106172300 . 12539.069 16.701 58082.387 12539.011 16.703 58082.380 20090106172301 . 12539.066 16.688 58082.391 12539.051 16.707 58082.373 20090106172302 . 12539.044 16.698 58082.412 12539.093 16.680 58082.388 20090106172303 . 12539.051 16.700 58082.392 12539.087 16.695 58082.388 20090106172304 . 12539.121 16.705 58082.397 12539.083 16.660 58082.392 20090106172305 . 12539.100 16.735 58082.413 12539.064 16.685 58082.380 20090106172306 . 12539.074 16.718 58082.427 12539.081 16.713 58082.395 20090106172307 . 12539.082 16.713 58082.419 12539.065 16.695 58082.404 20090106172308 . 12539.095 16.744 58082.432 12539.111 16.704 58082.421 20090106172309 . 12539.074 16.705 58082.407 12539.084 16.701 58082.406 20090106172310 . 12539.090 16.712 58082.405 12539.111 16.674 58082.413 20090106172311 . 12539.105 16.698 58082.416 12539.074 16.686 58082.378 20090106172312 . 12539.117 16.711 58082.390 12539.066 16.638 58082.384 20090106172313 . 12539.120 16.676 58082.405 12539.034 16.647 58082.380 20090106172314 . 12539.060 16.680 58082.401 12539.061 16.621 58082.376 20090106172315 . 12539.080 16.670 58082.405 12539.073 16.605 58082.359 20090106172316 . 12539.059 16.690 58082.434 12539.039 16.621 58082.432 20090106172317 . 12539.069 16.633 58082.454 12539.036 16.591 58082.404 20090106172318 . 12539.093 16.664 58082.462 12539.082 16.594 58082.404 20090106172319 . 12539.078 16.632 58082.443 12539.053 16.598 58082.415 20090106172320 . 12539.074 16.604 58082.443 12539.063 16.592 58082.416 20090106172321 . 12539.057 16.596 58082.458 12539.036 16.525 58082.449 20090106172322 . 12539.027 16.572 58082.449 12539.016 16.506 58082.450 20090106172323 . 12539.018 16.556 58082.438 12539.009 16.515 58082.433 20090106172324 . 12539.043 16.528 58082.468 12538.983 16.480 58082.407 20090106172325 . 12539.019 16.513 58082.461 12538.954 16.466 58082.406 20090106172326 . 12539.034 16.483 58082.463 12539.003 16.466 58082.449 20090106172327 . 12539.005 16.464 58082.460 12538.981 16.458 58082.437 20090106172328 . 12539.003 16.438 58082.490 12538.992 16.433 58082.453 20090106172329 . 12538.998 16.470 58082.487 12538.971 16.418 58082.471 20090106172330 . 12538.985 16.431 58082.480 12538.981 16.383 58082.465 20090106172331 . 12538.937 16.434 58082.465 12538.920 16.371 58082.430 20090106172332 . 12538.946 16.410 58082.437 12538.962 16.352 58082.439 20090106172333 . 12538.943 16.370 58082.429 12538.906 16.344 58082.448 20090106172334 . 12538.921 16.363 58082.463 12538.929 16.332 58082.415 20090106172335 . 12538.903 16.359 58082.399 12538.896 16.332 58082.407 20090106172336 . 12538.930 16.337 58082.433 12538.852 16.271 58082.402 20090106172337 . 12538.891 16.317 58082.419 12538.881 16.303 58082.409 20090106172338 . 12538.895 16.318 58082.372 12538.837 16.289 58082.402 20090106172339 . 12538.790 16.314 58082.383 12538.802 16.329 58082.367 20090106172340 . 12538.801 16.330 58082.388 12538.844 16.334 58082.386 20090106172341 . 12538.793 16.376 58082.412 12538.832 16.322 58082.406 20090106172342 . 12538.799 16.341 58082.423 12538.791 16.291 58082.414 20090106172343 . 12538.775 16.312 58082.383 12538.811 16.327 58082.394 20090106172344 . 12538.795 16.341 58082.417 12538.774 16.289 58082.374 20090106172345 . 12538.767 16.344 58082.360 12538.750 16.328 58082.362 20090106172346 . 12538.735 16.331 58082.361 12538.725 16.336 58082.412 20090106172347 . 12538.737 16.341 58082.384 12538.684 16.299 58082.383 20090106172348 . 12538.715 16.326 58082.366 12538.694 16.337 58082.389 20090106172349 . 12538.716 16.373 58082.405 12538.684 16.363 58082.390 20090106172350 . 12538.696 16.405 58082.391 12538.667 16.393 58082.365 20090106172351 . 12538.684 16.424 58082.412 12538.613 16.409 58082.412 20090106172352 . 12538.624 16.423 58082.353 12538.598 16.412 58082.382 20090106172353 . 12538.623 16.473 58082.355 12538.620 16.457 58082.392 20090106172354 . 12538.639 16.494 58082.379 12538.561 16.433 58082.351 20090106172355 . 12538.578 16.458 58082.368 12538.598 16.481 58082.369 20090106172356 . 12538.577 16.521 58082.390 12538.561 16.506 58082.382 20090106172357 . 12538.581 16.508 58082.359 12538.546 16.510 58082.383 20090106172358 . 12538.539 16.523 58082.370 12538.531 16.538 58082.347 20090106172359 . 12538.541 16.551 58082.369 12538.520 16.532 58082.378 20090106172400 . 12538.536 16.567 58082.367 12538.510 16.544 58082.379 20090106172401 . 12538.535 16.590 58082.392 12538.485 16.554 58082.370 20090106172402 . 12538.512 16.576 58082.399 12538.515 16.562 58082.386 20090106172403 . 12538.504 16.572 58082.380 12538.491 16.547 58082.388 20090106172404 . 12538.477 16.593 58082.389 12538.448 16.548 58082.359 20090106172405 . 12538.449 16.560 58082.380 12538.426 16.573 58082.365 20090106172406 . 12538.424 16.546 58082.365 12538.411 16.537 58082.342 20090106172407 . 12538.420 16.575 58082.355 12538.392 16.560 58082.364 20090106172408 . 12538.391 16.569 58082.350 12538.383 16.563 58082.360 20090106172409 . 12538.414 16.586 58082.372 12538.409 16.564 58082.379 20090106172410 . 12538.431 16.568 58082.395 12538.416 16.545 58082.368 20090106172411 . 12538.379 16.553 58082.380 12538.368 16.548 58082.377 20090106172412 . 12538.367 16.522 58082.358 12538.345 16.511 58082.344 20090106172413 . 12538.381 16.540 58082.374 12538.314 16.507 58082.360 20090106172414 . 12538.322 16.538 58082.361 12538.302 16.499 58082.372 20090106172415 . 12538.365 16.536 58082.351 12538.304 16.502 58082.335 20090106172416 . 12538.297 16.520 58082.335 12538.312 16.483 58082.349 20090106172417 . 12538.254 16.461 58082.341 12538.265 16.469 58082.329 20090106172418 . 12538.298 16.476 58082.330 12538.299 16.443 58082.302 20090106172419 . 12538.287 16.451 58082.320 12538.303 16.454 58082.335 20090106172420 . 12538.322 16.469 58082.348 12538.337 16.444 58082.335 20090106172421 . 12538.324 16.465 58082.349 12538.313 16.444 58082.355 20090106172422 . 12538.296 16.458 58082.318 12538.273 16.394 58082.327 20090106172423 . 12538.276 16.436 58082.337 12538.254 16.395 58082.310 20090106172424 . 12538.265 16.449 58082.298 12538.214 16.406 58082.297 20090106172425 . 12538.218 16.438 58082.268 12538.235 16.416 58082.290 20090106172426 . 12538.232 16.447 58082.298 12538.196 16.428 58082.293 20090106172427 . 12538.207 16.462 58082.301 12538.183 16.454 58082.259 20090106172428 . 12538.172 16.446 58082.270 12538.169 16.443 58082.256 20090106172429 . 12538.218 16.468 58082.271 12538.185 16.483 58082.231 20090106172430 . 12538.174 16.510 58082.266 12538.139 16.483 58082.282 20090106172431 . 12538.182 16.504 58082.267 12538.182 16.501 58082.297 20090106172432 . 12538.135 16.500 58082.264 12538.136 16.530 58082.279 20090106172433 . 12538.145 16.505 58082.283 12538.116 16.493 58082.251 20090106172434 . 12538.070 16.524 58082.262 12538.128 16.538 58082.266 20090106172435 . 12538.081 16.544 58082.242 12538.104 16.534 58082.243 20090106172436 . 12538.106 16.555 58082.279 12538.132 16.572 58082.247 20090106172437 . 12538.094 16.595 58082.260 12538.073 16.578 58082.219 20090106172438 . 12538.105 16.607 58082.230 12538.084 16.588 58082.228 20090106172439 . 12538.068 16.640 58082.230 12538.060 16.621 58082.231 20090106172440 . 12538.084 16.643 58082.221 12538.048 16.591 58082.198 20090106172441 . 12538.043 16.631 58082.204 12538.057 16.640 58082.247 20090106172442 . 12538.022 16.699 58082.229 12538.067 16.629 58082.186 20090106172443 . 12538.036 16.656 58082.216 12538.022 16.619 58082.201 20090106172444 . 12538.003 16.667 58082.191 12538.046 16.656 58082.196 20090106172445 . 12538.013 16.669 58082.162 12537.980 16.691 58082.168 20090106172446 . 12538.001 16.705 58082.180 12537.994 16.671 58082.180 20090106172447 . 12538.014 16.691 58082.205 12537.992 16.658 58082.177 20090106172448 . 12538.009 16.705 58082.191 12537.992 16.673 58082.167 20090106172449 . 12538.007 16.665 58082.162 12537.991 16.651 58082.163 20090106172450 . 12537.997 16.675 58082.160 12537.960 16.655 58082.166 20090106172451 . 12537.955 16.707 58082.140 12537.965 16.664 58082.160 20090106172452 . 12537.980 16.689 58082.171 12537.955 16.659 58082.143 20090106172453 . 12537.975 16.668 58082.166 12537.946 16.653 58082.136 20090106172454 . 12537.944 16.687 58082.137 12537.971 16.659 58082.157 20090106172455 . 12537.982 16.653 58082.165 12537.968 16.653 58082.126 20090106172456 . 12537.981 16.666 58082.148 12537.931 16.628 58082.126 20090106172457 . 12537.937 16.674 58082.108 12537.924 16.641 58082.109 20090106172458 . 12537.939 16.643 58082.095 12537.939 16.619 58082.109 20090106172459 . 12537.966 16.662 58082.133 12537.932 16.620 58082.133 20090106172500 . 12537.915 16.624 58082.098 12537.918 16.598 58082.082 20090106172501 . 12537.949 16.611 58082.094 12537.947 16.588 58082.134 20090106172502 . 12537.940 16.583 58082.090 12537.953 16.569 58082.123 20090106172503 . 12537.954 16.578 58082.139 12537.954 16.555 58082.139 20090106172504 . 12537.930 16.571 58082.123 12537.927 16.535 58082.117 20090106172505 . 12537.914 16.543 58082.086 12537.915 16.516 58082.075 20090106172506 . 12537.892 16.521 58082.062 12537.881 16.512 58082.059 20090106172507 . 12537.888 16.512 58082.098 12537.858 16.487 58082.074 20090106172508 . 12537.906 16.498 58082.134 12537.864 16.476 58082.119 20090106172509 . 12537.859 16.489 58082.100 12537.888 16.463 58082.123 20090106172510 . 12537.881 16.488 58082.113 12537.869 16.417 58082.118 20090106172511 . 12537.846 16.435 58082.110 12537.861 16.432 58082.130 20090106172512 . 12537.825 16.435 58082.058 12537.829 16.432 58082.125 20090106172513 . 12537.842 16.441 58082.100 12537.824 16.426 58082.135 20090106172514 . 12537.818 16.388 58082.095 12537.802 16.380 58082.075 20090106172515 . 12537.803 16.380 58082.068 12537.812 16.387 58082.133 20090106172516 . 12537.790 16.393 58082.118 12537.794 16.394 58082.124 20090106172517 . 12537.790 16.383 58082.112 12537.777 16.336 58082.091 20090106172518 . 12537.779 16.361 58082.085 12537.750 16.329 58082.096 20090106172519 . 12537.779 16.315 58082.114 12537.735 16.320 58082.093 20090106172520 . 12537.752 16.284 58082.121 12537.752 16.301 58082.108 20090106172521 . 12537.744 16.301 58082.138 12537.711 16.258 58082.107 20090106172522 . 12537.706 16.288 58082.115 12537.720 16.250 58082.112 20090106172523 . 12537.714 16.275 58082.099 12537.688 16.273 58082.119 20090106172524 . 12537.686 16.293 58082.139 12537.690 16.266 58082.137 20090106172525 . 12537.692 16.255 58082.122 12537.694 16.237 58082.064 20090106172526 . 12537.671 16.259 58082.095 12537.699 16.242 58082.107 20090106172527 . 12537.680 16.254 58082.080 12537.681 16.236 58082.108 20090106172528 . 12537.673 16.236 58082.109 12537.644 16.225 58082.137 20090106172529 . 12537.672 16.263 58082.108 12537.670 16.248 58082.118 20090106172530 . 12537.710 16.265 58082.160 12537.650 16.217 58082.129 20090106172531 . 12537.675 16.242 58082.120 12537.668 16.208 58082.143 20090106172532 . 12537.692 16.221 58082.144 12537.652 16.199 58082.127 20090106172533 . 12537.637 16.217 58082.094 12537.642 16.189 58082.063 20090106172534 . 12537.650 16.226 58082.107 12537.645 16.211 58082.135 20090106172535 . 12537.617 16.221 58082.111 12537.636 16.201 58082.110 20090106172536 . 12537.627 16.199 58082.134 12537.640 16.214 58082.121 20090106172537 . 12537.642 16.228 58082.153 12537.642 16.224 58082.141 20090106172538 . 12537.633 16.234 58082.107 12537.616 16.196 58082.130 20090106172539 . 12537.605 16.189 58082.101 12537.604 16.173 58082.076 20090106172540 . 12537.586 16.144 58082.075 12537.576 16.156 58082.087 20090106172541 . 12537.590 16.166 58082.080 12537.594 16.187 58082.100 20090106172542 . 12537.581 16.162 58082.077 12537.566 16.140 58082.094 20090106172543 . 12537.577 16.181 58082.043 12537.589 16.147 58082.081 20090106172544 . 12537.629 16.176 58082.116 12537.615 16.147 58082.123 20090106172545 . 12537.622 16.191 58082.116 12537.617 16.136 58082.075 20090106172546 . 12537.611 16.144 58082.093 12537.578 16.104 58082.076 20090106172547 . 12537.562 16.137 58082.053 12537.596 16.082 58082.102 20090106172548 . 12537.617 16.136 58082.102 12537.623 16.086 58082.112 20090106172549 . 12537.648 16.134 58082.122 12537.614 16.106 58082.116 20090106172550 . 12537.624 16.144 58082.136 12537.627 16.101 58082.120 20090106172551 . 12537.606 16.104 58082.133 12537.601 16.083 58082.127 20090106172552 . 12537.636 16.101 58082.118 12537.631 16.064 58082.114 20090106172553 . 12537.640 16.096 58082.149 12537.619 16.047 58082.139 20090106172554 . 12537.612 16.081 58082.107 12537.625 16.029 58082.134 20090106172555 . 12537.620 16.078 58082.134 12537.608 15.984 58082.102 20090106172556 . 12537.636 16.069 58082.111 12537.596 16.040 58082.146 20090106172557 . 12537.607 16.051 58082.148 12537.582 16.001 58082.100 20090106172558 . 12537.584 16.064 58082.126 12537.577 15.975 58082.135 20090106172559 . 12537.562 16.007 58082.116 12537.550 15.987 58082.115 20090106172600 . 12537.568 15.982 58082.124 12537.585 15.973 58082.128 20090106172601 . 12537.556 16.027 58082.157 12537.569 15.971 58082.135 20090106172602 . 12537.585 15.997 58082.160 12537.598 15.969 58082.167 20090106172603 . 12537.569 16.003 58082.165 12537.565 15.965 58082.141 20090106172604 . 12537.580 15.994 58082.157 12537.566 15.948 58082.149 20090106172605 . 12537.561 15.986 58082.154 12537.528 15.988 58082.139 20090106172606 . 12537.537 15.969 58082.148 12537.491 15.948 58082.120 20090106172607 . 12537.506 15.976 58082.099 12537.486 15.904 58082.124 20090106172608 . 12537.523 15.940 58082.121 12537.503 15.887 58082.118 20090106172609 . 12537.523 15.944 58082.132 12537.464 15.896 58082.120 20090106172610 . 12537.483 15.959 58082.159 12537.495 15.934 58082.150 20090106172611 . 12537.487 15.937 58082.146 12537.444 15.877 58082.123 20090106172612 . 12537.469 15.902 58082.135 12537.451 15.884 58082.155 20090106172613 . 12537.449 15.930 58082.137 12537.437 15.880 58082.115 20090106172614 . 12537.453 15.928 58082.134 12537.409 15.880 58082.117 20090106172615 . 12537.443 15.901 58082.128 12537.381 15.877 58082.102 20090106172616 . 12537.400 15.907 58082.085 12537.374 15.863 58082.064 20090106172617 . 12537.386 15.894 58082.100 12537.400 15.893 58082.080 20090106172618 . 12537.369 15.894 58082.111 12537.364 15.842 58082.086 20090106172619 . 12537.353 15.880 58082.097 12537.358 15.874 58082.100 20090106172620 . 12537.354 15.889 58082.128 12537.324 15.853 58082.067 20090106172621 . 12537.363 15.870 58082.099 12537.316 15.867 58082.055 20090106172622 . 12537.365 15.885 58082.113 12537.335 15.812 58082.094 20090106172623 . 12537.327 15.850 58082.105 12537.322 15.821 58082.052 20090106172624 . 12537.332 15.850 58082.125 12537.329 15.835 58082.097 20090106172625 . 12537.322 15.832 58082.112 12537.296 15.843 58082.091 20090106172626 . 12537.268 15.811 58082.093 12537.268 15.806 58082.077 20090106172627 . 12537.269 15.806 58082.076 12537.254 15.824 58082.025 20090106172628 . 12537.245 15.810 58082.036 12537.263 15.786 58082.051 20090106172629 . 12537.233 15.851 58082.058 12537.263 15.808 58082.042 20090106172630 . 12537.236 15.861 58082.044 12537.267 15.837 58082.049 20090106172631 . 12537.205 15.878 58082.054 12537.241 15.830 58082.023 20090106172632 . 12537.250 15.860 58082.010 12537.212 15.834 58082.015 20090106172633 . 12537.215 15.874 58082.012 12537.209 15.883 58081.985 20090106172634 . 12537.190 15.879 58082.040 12537.214 15.872 58081.986 20090106172635 . 12537.177 15.900 58081.981 12537.177 15.875 58081.974 20090106172636 . 12537.201 15.865 58081.982 12537.195 15.880 58081.983 20090106172637 . 12537.174 15.922 58081.968 12537.207 15.903 58081.960 20090106172638 . 12537.186 15.966 58081.964 12537.204 15.923 58081.945 20090106172639 . 12537.173 15.965 58081.929 12537.184 15.954 58081.933 20090106172640 . 12537.188 15.989 58081.960 12537.188 15.971 58081.918 20090106172641 . 12537.180 16.026 58081.936 12537.202 16.000 58081.960 20090106172642 . 12537.203 16.020 58081.965 12537.189 16.008 58081.937 20090106172643 . 12537.166 16.035 58081.989 12537.179 16.074 58081.944 20090106172644 . 12537.188 16.070 58081.982 12537.166 16.071 58081.936 20090106172645 . 12537.161 16.085 58081.940 12537.153 16.041 58081.926 20090106172646 . 12537.143 16.081 58081.912 12537.128 16.056 58081.896 20090106172647 . 12537.150 16.131 58081.937 12537.148 16.140 58081.915 20090106172648 . 12537.118 16.131 58081.921 12537.124 16.136 58081.919 20090106172649 . 12537.095 16.167 58081.908 12537.076 16.118 58081.878 20090106172650 . 12537.042 16.166 58081.889 12537.024 16.196 58081.864 20090106172651 . 12537.039 16.183 58081.884 12536.997 16.204 58081.856 20090106172652 . 12537.037 16.224 58081.859 12536.984 16.195 58081.842 20090106172653 . 12536.988 16.226 58081.853 12536.966 16.220 58081.832 20090106172654 . 12536.981 16.247 58081.873 12536.972 16.263 58081.848 20090106172655 . 12536.959 16.304 58081.845 12536.950 16.291 58081.787 20090106172656 . 12536.937 16.312 58081.832 12536.954 16.314 58081.789 20090106172657 . 12536.980 16.373 58081.833 12536.950 16.348 58081.781 20090106172658 . 12536.954 16.379 58081.813 12536.941 16.371 58081.777 20090106172659 . 12536.945 16.398 58081.784 12536.954 16.397 58081.809 20090106172700 . 12536.953 16.406 58081.797 12536.953 16.423 58081.783 20090106172701 . 12536.926 16.411 58081.804 12536.964 16.434 58081.787 20090106172702 . 12536.944 16.444 58081.834 12536.912 16.438 58081.786 20090106172703 . 12536.927 16.462 58081.807 12536.909 16.460 58081.746 20090106172704 . 12536.915 16.451 58081.735 12536.886 16.452 58081.717 20090106172705 . 12536.911 16.482 58081.743 12536.869 16.461 58081.720 20090106172706 . 12536.911 16.474 58081.731 12536.908 16.446 58081.715 20090106172707 . 12536.891 16.471 58081.719 12536.872 16.404 58081.701 20090106172708 . 12536.863 16.450 58081.722 12536.870 16.432 58081.714 20090106172709 . 12536.883 16.441 58081.683 12536.880 16.421 58081.692 20090106172710 . 12536.918 16.433 58081.690 12536.905 16.420 58081.690 20090106172711 . 12536.961 16.446 58081.735 12536.930 16.395 58081.718 20090106172712 . 12536.922 16.431 58081.706 12536.929 16.438 58081.719 20090106172713 . 12536.930 16.437 58081.705 12536.930 16.398 58081.685 20090106172714 . 12536.945 16.403 58081.672 12536.960 16.350 58081.695 20090106172715 . 12536.987 16.389 58081.718 12536.997 16.370 58081.685 20090106172716 . 12536.967 16.370 58081.670 12536.982 16.387 58081.624 20090106172717 . 12537.009 16.386 58081.677 12536.998 16.381 58081.663 20090106172718 . 12537.020 16.355 58081.672 12536.990 16.367 58081.671 20090106172719 . 12537.005 16.359 58081.699 12537.021 16.383 58081.678 20090106172720 . 12537.026 16.376 58081.688 12537.033 16.359 58081.632 20090106172721 . 12537.013 16.365 58081.698 12537.043 16.342 58081.654 20090106172722 . 12537.004 16.324 58081.657 12536.994 16.329 58081.640 20090106172723 . 12536.967 16.328 58081.659 12536.973 16.298 58081.626 20090106172724 . 12537.040 16.314 58081.661 12536.993 16.307 58081.631 20090106172725 . 12536.974 16.303 58081.652 12536.951 16.308 58081.626 20090106172726 . 12537.010 16.338 58081.655 12536.952 16.305 58081.616 20090106172727 . 12536.958 16.290 58081.624 12536.914 16.274 58081.620 20090106172728 . 12536.942 16.295 58081.615 12536.932 16.330 58081.609 20090106172729 . 12536.947 16.372 58081.615 12536.955 16.349 58081.654 20090106172730 . 12536.942 16.390 58081.630 12536.941 16.378 58081.586 20090106172731 . 12536.942 16.407 58081.625 12536.913 16.408 58081.607 20090106172732 . 12536.908 16.399 58081.605 12536.902 16.413 58081.581 20090106172733 . 12536.887 16.418 58081.613 12536.861 16.411 58081.577 20090106172734 . 12536.885 16.433 58081.601 12536.874 16.446 58081.547 20090106172735 . 12536.854 16.440 58081.573 12536.841 16.434 58081.554 20090106172736 . 12536.853 16.455 58081.580 12536.828 16.451 58081.526 20090106172737 . 12536.826 16.471 58081.543 12536.792 16.470 58081.526 20090106172738 . 12536.800 16.498 58081.525 12536.779 16.488 58081.550 20090106172739 . 12536.797 16.510 58081.510 12536.755 16.480 58081.490 20090106172740 . 12536.784 16.500 58081.530 12536.744 16.491 58081.491 20090106172741 . 12536.760 16.520 58081.488 12536.710 16.496 58081.498 20090106172742 . 12536.737 16.518 58081.499 12536.655 16.525 58081.512 20090106172743 . 12536.732 16.569 58081.497 12536.719 16.565 58081.514 20090106172744 . 12536.710 16.566 58081.463 12536.739 16.575 58081.509 20090106172745 . 12536.757 16.578 58081.487 12536.692 16.565 58081.497 20090106172746 . 12536.691 16.598 58081.478 12536.679 16.569 58081.444 20090106172747 . 12536.701 16.580 58081.467 12536.727 16.595 58081.463 20090106172748 . 12536.709 16.604 58081.503 12536.661 16.576 58081.433 20090106172749 . 12536.668 16.595 58081.485 12536.687 16.555 58081.437 20090106172750 . 12536.669 16.587 58081.479 12536.661 16.538 58081.431 20090106172751 . 12536.660 16.577 58081.479 12536.691 16.537 58081.423 20090106172752 . 12536.663 16.549 58081.456 12536.642 16.537 58081.445 20090106172753 . 12536.658 16.562 58081.412 12536.683 16.542 58081.447 20090106172754 . 12536.682 16.495 58081.453 12536.659 16.522 58081.435 20090106172755 . 12536.635 16.535 58081.423 12536.635 16.549 58081.443 20090106172756 . 12536.618 16.545 58081.409 12536.640 16.554 58081.410 20090106172757 . 12536.634 16.547 58081.446 12536.637 16.530 58081.450 20090106172758 . 12536.634 16.549 58081.392 12536.600 16.531 58081.408 20090106172759 . 12536.628 16.517 58081.408 12536.589 16.490 58081.354 20090106172800 . 12536.667 16.495 58081.416 12536.597 16.487 58081.384 20090106172801 . 12536.623 16.481 58081.404 12536.607 16.450 58081.379 20090106172802 . 12536.617 16.491 58081.430 12536.630 16.479 58081.399 20090106172803 . 12536.595 16.478 58081.409 12536.585 16.486 58081.401 20090106172804 . 12536.588 16.475 58081.428 12536.614 16.475 58081.391 20090106172805 . 12536.577 16.463 58081.394 12536.598 16.473 58081.410 20090106172806 . 12536.578 16.445 58081.412 12536.552 16.428 58081.392 20090106172807 . 12536.520 16.447 58081.382 12536.488 16.437 58081.393 20090106172808 . 12536.503 16.478 58081.406 12536.521 16.419 58081.413 20090106172809 . 12536.517 16.492 58081.426 12536.483 16.430 58081.415 20090106172810 . 12536.505 16.448 58081.443 12536.509 16.452 58081.436 20090106172811 . 12536.488 16.476 58081.489 12536.503 16.473 58081.442 20090106172812 . 12536.502 16.488 58081.429 12536.489 16.439 58081.408 20090106172813 . 12536.507 16.491 58081.468 12536.480 16.439 58081.418 20090106172814 . 12536.500 16.494 58081.435 12536.468 16.449 58081.418 20090106172815 . 12536.461 16.473 58081.458 12536.489 16.480 58081.433 20090106172816 . 12536.439 16.487 58081.464 12536.449 16.463 58081.465 20090106172817 . 12536.454 16.460 58081.435 12536.443 16.463 58081.437 20090106172818 . 12536.461 16.503 58081.440 12536.441 16.485 58081.418 20090106172819 . 12536.395 16.449 58081.407 12536.404 16.459 58081.387 20090106172820 . 12536.435 16.471 58081.427 12536.401 16.441 58081.414 20090106172821 . 12536.475 16.495 58081.447 12536.443 16.474 58081.435 20090106172822 . 12536.459 16.518 58081.459 12536.462 16.481 58081.462 20090106172823 . 12536.504 16.520 58081.476 12536.447 16.495 58081.462 20090106172824 . 12536.424 16.480 58081.447 12536.455 16.485 58081.427 20090106172825 . 12536.443 16.497 58081.437 12536.409 16.466 58081.463 20090106172826 . 12536.444 16.487 58081.472 12536.438 16.534 58081.461 20090106172827 . 12536.434 16.488 58081.457 12536.413 16.464 58081.440 20090106172828 . 12536.450 16.522 58081.465 12536.419 16.503 58081.454 20090106172829 . 12536.460 16.472 58081.472 12536.416 16.452 58081.466 20090106172830 . 12536.400 16.489 58081.471 12536.405 16.502 58081.459 20090106172831 . 12536.410 16.466 58081.514 12536.457 16.478 58081.526 20090106172832 . 12536.456 16.472 58081.522 12536.429 16.420 58081.504 20090106172833 . 12536.441 16.444 58081.546 12536.414 16.437 58081.527 20090106172834 . 12536.464 16.454 58081.534 12536.484 16.421 58081.580 20090106172835 . 12536.470 16.413 58081.578 12536.440 16.407 58081.533 20090106172836 . 12536.441 16.408 58081.559 12536.406 16.382 58081.552 20090106172837 . 12536.449 16.414 58081.552 12536.417 16.402 58081.557 20090106172838 . 12536.439 16.406 58081.563 12536.410 16.393 58081.534 20090106172839 . 12536.408 16.369 58081.573 12536.383 16.376 58081.567 20090106172840 . 12536.395 16.378 58081.565 12536.395 16.352 58081.551 20090106172841 . 12536.385 16.387 58081.542 12536.376 16.353 58081.534 20090106172842 . 12536.412 16.375 58081.570 12536.386 16.370 58081.564 20090106172843 . 12536.366 16.354 58081.567 12536.374 16.352 58081.573 20090106172844 . 12536.402 16.375 58081.599 12536.378 16.364 58081.573 20090106172845 . 12536.392 16.380 58081.559 12536.352 16.352 58081.606 20090106172846 . 12536.360 16.381 58081.603 12536.379 16.347 58081.593 20090106172847 . 12536.359 16.405 58081.603 12536.370 16.343 58081.597 20090106172848 . 12536.335 16.409 58081.597 12536.334 16.382 58081.618 20090106172849 . 12536.311 16.400 58081.627 12536.318 16.390 58081.594 20090106172850 . 12536.323 16.393 58081.639 12536.332 16.374 58081.600 20090106172851 . 12536.320 16.392 58081.639 12536.322 16.398 58081.652 20090106172852 . 12536.326 16.400 58081.648 12536.311 16.408 58081.659 20090106172853 . 12536.299 16.443 58081.650 12536.302 16.406 58081.652 20090106172854 . 12536.301 16.434 58081.666 12536.268 16.408 58081.661 20090106172855 . 12536.313 16.418 58081.677 12536.290 16.406 58081.654 20090106172856 . 12536.275 16.448 58081.651 12536.248 16.409 58081.711 20090106172857 . 12536.285 16.408 58081.686 12536.251 16.389 58081.722 20090106172858 . 12536.277 16.429 58081.699 12536.220 16.368 58081.709 20090106172859 . 12536.220 16.402 58081.682 12536.223 16.376 58081.709 20090106172900 . 12536.216 16.397 58081.711 12536.206 16.356 58081.696 20090106172901 . 12536.216 16.379 58081.717 12536.186 16.364 58081.737 20090106172902 . 12536.193 16.370 58081.730 12536.186 16.363 58081.718 20090106172903 . 12536.142 16.344 58081.734 12536.140 16.325 58081.730 20090106172904 . 12536.209 16.355 58081.763 12536.113 16.315 58081.715 20090106172905 . 12536.130 16.331 58081.753 12536.094 16.295 58081.722 20090106172906 . 12536.140 16.330 58081.740 12536.109 16.282 58081.753 20090106172907 . 12536.155 16.284 58081.758 12536.127 16.248 58081.762 20090106172908 . 12536.147 16.251 58081.748 12536.078 16.236 58081.783 20090106172909 . 12536.109 16.263 58081.787 12536.116 16.243 58081.788 20090106172910 . 12536.094 16.283 58081.788 12536.083 16.253 58081.781 20090106172911 . 12536.094 16.245 58081.767 12536.064 16.239 58081.791 20090106172912 . 12536.043 16.250 58081.827 12536.057 16.258 58081.801 20090106172913 . 12536.075 16.246 58081.812 12536.089 16.223 58081.782 20090106172914 . 12536.075 16.262 58081.794 12536.063 16.205 58081.793 20090106172915 . 12536.058 16.201 58081.786 12536.024 16.251 58081.810 20090106172916 . 12536.046 16.231 58081.786 12536.019 16.205 58081.804 20090106172917 . 12536.035 16.224 58081.814 12536.003 16.229 58081.803 20090106172918 . 12536.027 16.254 58081.801 12536.015 16.222 58081.810 20090106172919 . 12535.997 16.250 58081.805 12535.958 16.211 58081.760 20090106172920 . 12535.976 16.248 58081.779 12535.958 16.229 58081.792 20090106172921 . 12535.957 16.287 58081.796 12535.937 16.273 58081.774 20090106172922 . 12535.928 16.286 58081.779 12535.892 16.232 58081.773 20090106172923 . 12535.902 16.299 58081.752 12535.881 16.282 58081.760 20090106172924 . 12535.886 16.314 58081.782 12535.848 16.264 58081.764 20090106172925 . 12535.878 16.327 58081.774 12535.850 16.318 58081.789 20090106172926 . 12535.852 16.327 58081.763 12535.814 16.332 58081.777 20090106172927 . 12535.802 16.291 58081.749 12535.752 16.313 58081.757 20090106172928 . 12535.752 16.331 58081.743 12535.747 16.288 58081.722 20090106172929 . 12535.750 16.327 58081.690 12535.740 16.331 58081.758 20090106172930 . 12535.717 16.394 58081.722 12535.698 16.337 58081.733 20090106172931 . 12535.728 16.337 58081.720 12535.644 16.344 58081.671 20090106172932 . 12535.715 16.393 58081.750 12535.679 16.377 58081.717 20090106172933 . 12535.666 16.367 58081.750 12535.707 16.355 58081.716 20090106172934 . 12535.714 16.398 58081.760 12535.677 16.363 58081.720 20090106172935 . 12535.658 16.384 58081.759 12535.648 16.378 58081.737 20090106172936 . 12535.656 16.399 58081.715 12535.620 16.372 58081.737 20090106172937 . 12535.629 16.389 58081.693 12535.620 16.352 58081.733 20090106172938 . 12535.644 16.413 58081.734 12535.655 16.392 58081.720 20090106172939 . 12535.595 16.387 58081.690 12535.578 16.360 58081.688 20090106172940 . 12535.581 16.362 58081.628 12535.557 16.346 58081.646 20090106172941 . 12535.542 16.373 58081.652 12535.555 16.317 58081.645 20090106172942 . 12535.568 16.349 58081.689 12535.552 16.312 58081.656 20090106172943 . 12535.535 16.374 58081.670 12535.517 16.344 58081.678 20090106172944 . 12535.499 16.382 58081.665 12535.511 16.317 58081.677 20090106172945 . 12535.524 16.372 58081.678 12535.495 16.320 58081.648 20090106172946 . 12535.460 16.338 58081.630 12535.443 16.350 58081.645 20090106172947 . 12535.477 16.372 58081.641 12535.442 16.330 58081.641 20090106172948 . 12535.426 16.379 58081.628 12535.406 16.342 58081.585 20090106172949 . 12535.413 16.369 58081.617 12535.422 16.346 58081.614 20090106172950 . 12535.421 16.376 58081.590 12535.398 16.359 58081.599 20090106172951 . 12535.402 16.379 58081.582 12535.418 16.391 58081.604 20090106172952 . 12535.373 16.408 58081.570 12535.369 16.383 58081.585 20090106172953 . 12535.325 16.409 58081.565 12535.334 16.423 58081.539 20090106172954 . 12535.310 16.434 58081.553 12535.280 16.415 58081.512 20090106172955 . 12535.308 16.420 58081.497 12535.253 16.440 58081.514 20090106172956 . 12535.280 16.429 58081.487 12535.205 16.434 58081.476 20090106172957 . 12535.247 16.465 58081.483 12535.197 16.465 58081.445 20090106172958 . 12535.218 16.478 58081.444 12535.203 16.480 58081.432 20090106172959 . 12535.210 16.514 58081.447 12535.172 16.519 58081.409 20090106173000 . 12535.167 16.529 58081.410 12535.114 16.470 58081.382 20090106173001 . 12535.105 16.552 58081.396 12535.104 16.565 58081.401 20090106173002 . 12535.092 16.582 58081.417 12535.052 16.596 58081.409 20090106173003 . 12535.046 16.612 58081.368 12535.015 16.609 58081.348 20090106173004 . 12535.050 16.633 58081.363 12535.023 16.620 58081.363 20090106173005 . 12534.996 16.651 58081.345 12534.986 16.636 58081.305 20090106173006 . 12535.001 16.671 58081.300 12534.987 16.688 58081.319 20090106173007 . 12534.970 16.754 58081.291 12534.911 16.713 58081.299 20090106173008 . 12534.899 16.739 58081.261 12534.882 16.729 58081.203 20090106173009 . 12534.869 16.793 58081.205 12534.840 16.785 58081.223 20090106173010 . 12534.857 16.743 58081.208 12534.866 16.785 58081.228 20090106173011 . 12534.866 16.838 58081.188 12534.816 16.838 58081.188 20090106173012 . 12534.794 16.841 58081.166 12534.806 16.869 58081.170 20090106173013 . 12534.801 16.899 58081.181 12534.804 16.873 58081.169 20090106173014 . 12534.814 16.885 58081.164 12534.766 16.900 58081.146 20090106173015 . 12534.795 16.967 58081.151 12534.765 16.920 58081.102 20090106173016 . 12534.804 16.999 58081.180 12534.810 16.969 58081.161 20090106173017 . 12534.841 16.999 58081.127 12534.792 16.985 58081.114 20090106173018 . 12534.824 17.009 58081.129 12534.800 17.020 58081.103 20090106173019 . 12534.798 17.037 58081.063 12534.816 17.068 58081.094 20090106173020 . 12534.818 17.072 58081.082 12534.821 17.068 58081.106 20090106173021 . 12534.845 17.056 58081.075 12534.807 17.053 58081.065 20090106173022 . 12534.834 17.112 58081.079 12534.773 17.055 58081.068 20090106173023 . 12534.828 17.060 58081.066 12534.772 17.047 58081.090 20090106173024 . 12534.817 17.072 58081.072 12534.821 17.061 58081.044 20090106173025 . 12534.863 17.109 58081.042 12534.872 17.065 58081.068 20090106173026 . 12534.893 17.085 58081.089 12534.876 17.093 58081.033 20090106173027 . 12534.887 17.094 58081.068 12534.861 17.075 58081.046 20090106173028 . 12534.909 17.088 58081.082 12534.883 17.069 58081.032 20090106173029 . 12534.934 17.134 58081.044 12534.926 17.090 58081.060 20090106173030 . 12534.932 17.102 58081.018 12534.943 17.062 58081.038 20090106173031 . 12534.971 17.083 58081.023 12534.972 17.091 58081.027 20090106173032 . 12534.992 17.065 58081.048 12534.971 17.079 58081.050 20090106173033 . 12534.970 17.109 58081.036 12534.999 17.065 58081.099 20090106173034 . 12535.023 17.086 58081.064 12535.000 17.073 58081.063 20090106173035 . 12535.041 17.119 58081.080 12535.036 17.094 58081.088 20090106173036 . 12535.090 17.081 58081.070 12535.020 17.041 58081.092 20090106173037 . 12535.050 17.084 58081.098 12535.032 17.047 58081.045 20090106173038 . 12535.042 17.054 58081.078 12535.010 17.030 58081.074 20090106173039 . 12535.013 17.048 58081.070 12535.020 16.989 58081.055 20090106173040 . 12535.007 17.006 58081.066 12535.014 16.961 58081.038 20090106173041 . 12535.026 17.020 58081.048 12534.971 16.999 58081.040 20090106173042 . 12534.986 16.997 58081.058 12535.001 16.997 58081.038 20090106173043 . 12535.016 17.015 58081.046 12535.001 16.965 58081.026 20090106173044 . 12535.010 17.016 58081.072 12535.033 17.019 58081.089 20090106173045 . 12535.029 17.027 58081.068 12535.018 16.977 58081.062 20090106173046 . 12535.028 16.986 58081.059 12535.009 16.971 58081.043 20090106173047 . 12535.017 16.980 58081.070 12534.987 16.969 58081.042 20090106173048 . 12534.981 16.980 58081.032 12534.943 16.955 58080.993 20090106173049 . 12534.968 16.990 58080.975 12534.970 16.976 58081.032 20090106173050 . 12534.942 17.012 58081.026 12534.956 17.009 58081.043 20090106173051 . 12534.976 17.055 58081.019 12534.962 17.005 58081.025 20090106173052 . 12534.969 17.033 58080.997 12534.942 16.996 58080.974 20090106173053 . 12534.934 17.057 58080.983 12534.948 17.013 58080.982 20090106173054 . 12534.919 17.038 58080.988 12534.945 17.010 58080.996 20090106173055 . 12534.926 17.057 58081.017 12534.898 17.004 58081.000 20090106173056 . 12534.896 17.050 58080.992 12534.926 17.065 58080.996 20090106173057 . 12534.934 17.083 58080.987 12534.888 17.043 58080.982 20090106173058 . 12534.894 17.061 58080.974 12534.860 17.057 58080.977 20090106173059 . 12534.882 17.073 58081.014 12534.835 17.045 58080.982 20090106173100 . 12534.864 17.092 58080.973 12534.841 17.112 58080.957 20090106173101 . 12534.886 17.133 58080.977 12534.827 17.094 58080.943 20090106173102 . 12534.852 17.134 58080.980 12534.838 17.129 58080.992 20090106173103 . 12534.818 17.129 58080.947 12534.792 17.143 58080.950 20090106173104 . 12534.836 17.144 58080.961 12534.799 17.112 58080.924 20090106173105 . 12534.790 17.164 58080.942 12534.781 17.147 58080.939 20090106173106 . 12534.818 17.169 58080.973 12534.783 17.167 58080.974 20090106173107 . 12534.807 17.185 58080.990 12534.799 17.186 58080.980 20090106173108 . 12534.791 17.149 58080.975 12534.757 17.144 58080.961 20090106173109 . 12534.789 17.139 58080.966 12534.752 17.141 58080.953 20090106173110 . 12534.723 17.149 58080.962 12534.704 17.160 58080.972 20090106173111 . 12534.721 17.187 58080.965 12534.682 17.158 58080.983 20090106173112 . 12534.671 17.160 58080.922 12534.686 17.166 58080.949 20090106173113 . 12534.729 17.208 58080.961 12534.666 17.153 58080.949 20090106173114 . 12534.714 17.158 58080.958 12534.679 17.127 58080.981 20090106173115 . 12534.636 17.164 58080.972 12534.632 17.155 58080.989 20090106173116 . 12534.629 17.172 58080.976 12534.614 17.123 58080.971 20090106173117 . 12534.653 17.177 58080.988 12534.629 17.146 58080.968 20090106173118 . 12534.595 17.149 58080.995 12534.549 17.134 58080.950 20090106173119 . 12534.584 17.134 58080.983 12534.596 17.110 58080.981 20090106173120 . 12534.532 17.143 58080.993 12534.580 17.082 58080.959 20090106173121 . 12534.557 17.084 58081.011 12534.556 17.093 58081.006 20090106173122 . 12534.562 17.093 58080.990 12534.566 17.080 58080.969 20090106173123 . 12534.558 17.068 58081.025 12534.571 17.054 58081.002 20090106173124 . 12534.568 17.106 58081.011 12534.529 17.049 58080.998 20090106173125 . 12534.574 17.068 58081.011 12534.542 16.995 58081.022 20090106173126 . 12534.555 17.019 58080.991 12534.512 17.001 58081.018 20090106173127 . 12534.540 17.033 58080.993 12534.548 16.985 58081.020 20090106173128 . 12534.532 16.990 58081.033 12534.532 16.975 58081.018 20090106173129 . 12534.523 16.986 58081.019 12534.561 16.967 58081.015 20090106173130 . 12534.527 16.945 58080.988 12534.546 16.932 58081.035 20090106173131 . 12534.515 16.936 58081.034 12534.535 16.923 58081.007 20090106173132 . 12534.548 16.954 58081.046 12534.544 16.893 58081.029 20090106173133 . 12534.536 16.937 58081.054 12534.551 16.955 58081.046 20090106173134 . 12534.587 16.907 58081.054 12534.559 16.875 58081.041 20090106173135 . 12534.511 16.886 58081.041 12534.538 16.871 58081.026 20090106173136 . 12534.531 16.896 58081.040 12534.513 16.885 58081.035 20090106173137 . 12534.507 16.884 58081.071 12534.543 16.869 58081.016 20090106173138 . 12534.543 16.883 58081.043 12534.541 16.882 58081.027 20090106173139 . 12534.562 16.915 58081.062 12534.533 16.871 58081.037 20090106173140 . 12534.556 16.904 58081.057 12534.555 16.880 58081.031 20090106173141 . 12534.570 16.903 58081.027 12534.559 16.896 58081.028 20090106173142 . 12534.591 16.945 58081.024 12534.563 16.902 58081.051 20090106173143 . 12534.580 16.912 58081.037 12534.584 16.918 58081.039 20090106173144 . 12534.566 16.954 58081.031 12534.542 16.919 58081.002 20090106173145 . 12534.594 16.951 58081.035 12534.600 16.946 58081.049 20090106173146 . 12534.582 16.959 58081.052 12534.589 16.959 58081.036 20090106173147 . 12534.586 17.039 58081.048 12534.527 16.983 58081.018 20090106173148 . 12534.560 17.070 58081.049 12534.519 17.011 58081.042 20090106173149 . 12534.524 17.069 58081.046 12534.519 17.064 58081.023 20090106173150 . 12534.528 17.085 58081.065 12534.466 17.086 58081.015 20090106173151 . 12534.512 17.080 58081.021 12534.435 17.047 58080.967 20090106173152 . 12534.499 17.116 58081.031 12534.459 17.119 58081.057 20090106173153 . 12534.498 17.167 58081.052 12534.475 17.140 58081.015 20090106173154 . 12534.480 17.171 58081.047 12534.467 17.168 58081.049 20090106173155 . 12534.461 17.209 58081.028 12534.458 17.220 58081.026 20090106173156 . 12534.475 17.268 58081.000 12534.458 17.240 58081.006 20090106173157 . 12534.436 17.301 58080.992 12534.393 17.284 58081.022 20090106173158 . 12534.411 17.315 58081.009 12534.378 17.286 58080.964 20090106173159 . 12534.337 17.326 58080.984 12534.360 17.358 58080.991 20090106173200 . 12534.386 17.400 58081.000 12534.384 17.370 58081.010 20090106173201 . 12534.356 17.426 58080.998 12534.349 17.414 58081.013 20090106173202 . 12534.355 17.463 58081.009 12534.303 17.436 58080.969 20090106173203 . 12534.327 17.474 58080.994 12534.306 17.447 58080.954 20090106173204 . 12534.317 17.517 58081.003 12534.289 17.466 58080.969 20090106173205 . 12534.304 17.518 58080.987 12534.319 17.541 58081.002 20090106173206 . 12534.292 17.539 58080.997 12534.330 17.584 58080.975 20090106173207 . 12534.340 17.600 58081.003 12534.349 17.629 58081.005 20090106173208 . 12534.376 17.610 58080.998 12534.327 17.618 58080.970 20090106173209 . 12534.358 17.650 58080.991 12534.348 17.623 58080.968 20090106173210 . 12534.355 17.660 58080.955 12534.388 17.664 58080.942 20090106173211 . 12534.408 17.719 58080.946 12534.395 17.689 58080.956 20090106173212 . 12534.416 17.742 58081.007 12534.428 17.694 58080.972 20090106173213 . 12534.420 17.720 58080.994 12534.420 17.728 58080.998 20090106173214 . 12534.453 17.770 58081.008 12534.461 17.766 58080.999 20090106173215 . 12534.480 17.779 58081.019 12534.463 17.769 58081.022 20090106173216 . 12534.475 17.804 58080.985 12534.511 17.798 58081.012 20090106173217 . 12534.482 17.787 58081.010 12534.529 17.760 58080.996 20090106173218 . 12534.538 17.828 58081.016 12534.517 17.799 58080.995 20090106173219 . 12534.558 17.838 58081.022 12534.591 17.806 58081.012 20090106173220 . 12534.606 17.807 58081.031 12534.627 17.828 58081.024 20090106173221 . 12534.660 17.891 58081.039 12534.658 17.854 58081.026 20090106173222 . 12534.663 17.859 58081.012 12534.658 17.849 58081.027 20090106173223 . 12534.706 17.929 58081.114 12534.688 17.932 58081.084 20090106173224 . 12534.689 17.913 58081.090 12534.736 17.911 58081.065 20090106173225 . 12534.771 17.910 58081.075 12534.770 17.911 58081.098 20090106173226 . 12534.768 17.940 58081.082 12534.778 17.927 58081.101 20090106173227 . 12534.789 17.964 58081.116 12534.812 17.949 58081.106 20090106173228 . 12534.845 17.938 58081.097 12534.877 17.938 58081.122 20090106173229 . 12534.870 17.941 58081.118 12534.883 17.941 58081.106 20090106173230 . 12534.876 17.935 58081.124 12534.882 17.920 58081.146 20090106173231 . 12534.909 17.961 58081.131 12534.892 17.951 58081.155 20090106173232 . 12534.923 17.982 58081.178 12534.944 17.983 58081.160 20090106173233 . 12534.959 17.972 58081.165 12534.955 17.973 58081.158 20090106173234 . 12534.964 17.960 58081.186 12534.981 17.947 58081.153 20090106173235 . 12534.958 17.938 58081.171 12534.921 17.916 58081.167 20090106173236 . 12534.997 17.945 58081.158 12534.977 17.957 58081.152 20090106173237 . 12534.995 17.986 58081.179 12534.974 17.947 58081.171 20090106173238 . 12534.995 17.953 58081.196 12535.019 17.942 58081.209 20090106173239 . 12535.023 17.940 58081.193 12535.008 17.955 58081.222 20090106173240 . 12535.036 17.933 58081.240 12535.004 17.937 58081.220 20090106173241 . 12535.033 17.972 58081.250 12535.020 17.944 58081.236 20090106173242 . 12535.007 17.942 58081.228 12535.017 17.938 58081.245 20090106173243 . 12535.029 17.932 58081.263 12535.003 17.880 58081.218 20090106173244 . 12534.999 17.896 58081.216 12534.997 17.866 58081.257 20090106173245 . 12534.993 17.905 58081.254 12534.959 17.887 58081.239 20090106173246 . 12535.019 17.914 58081.248 12535.022 17.861 58081.212 20090106173247 . 12534.997 17.887 58081.283 12534.985 17.860 58081.250 20090106173248 . 12535.003 17.897 58081.234 12535.005 17.839 58081.257 20090106173249 . 12534.999 17.859 58081.278 12535.001 17.844 58081.303 20090106173250 . 12535.004 17.826 58081.262 12535.039 17.810 58081.295 20090106173251 . 12535.066 17.831 58081.289 12535.035 17.821 58081.285 20090106173252 . 12535.042 17.816 58081.312 12535.034 17.811 58081.340 20090106173253 . 12535.059 17.837 58081.338 12535.030 17.790 58081.322 20090106173254 . 12535.034 17.765 58081.336 12535.046 17.775 58081.322 20090106173255 . 12535.089 17.761 58081.322 12535.115 17.790 58081.354 20090106173256 . 12535.110 17.782 58081.356 12535.096 17.775 58081.326 20090106173257 . 12535.090 17.779 58081.361 12535.115 17.742 58081.362 20090106173258 . 12535.118 17.760 58081.382 12535.118 17.760 58081.378 20090106173259 . 12535.141 17.749 58081.392 12535.134 17.717 58081.396 20090106173300 . 12535.162 17.749 58081.410 12535.130 17.755 58081.392 20090106173301 . 12535.125 17.725 58081.394 12535.088 17.739 58081.383 20090106173302 . 12535.140 17.709 58081.386 12535.070 17.710 58081.388 20090106173303 . 12535.135 17.746 58081.379 12535.097 17.689 58081.409 20090106173304 . 12535.126 17.731 58081.408 12535.089 17.690 58081.399 20090106173305 . 12535.145 17.738 58081.441 12535.097 17.728 58081.401 20090106173306 . 12535.145 17.730 58081.411 12535.064 17.680 58081.423 20090106173307 . 12535.105 17.721 58081.406 12535.071 17.673 58081.383 20090106173308 . 12535.073 17.717 58081.396 12535.043 17.692 58081.383 20090106173309 . 12535.056 17.682 58081.381 12535.041 17.671 58081.417 20090106173310 . 12535.031 17.715 58081.403 12535.042 17.673 58081.395 20090106173311 . 12535.029 17.691 58081.405 12535.029 17.672 58081.377 20090106173312 . 12535.020 17.681 58081.388 12535.046 17.655 58081.401 20090106173313 . 12534.996 17.681 58081.415 12534.962 17.677 58081.378 20090106173314 . 12534.995 17.731 58081.391 12534.966 17.683 58081.364 20090106173315 . 12534.970 17.676 58081.363 12534.989 17.694 58081.396 20090106173316 . 12534.946 17.660 58081.387 12534.934 17.650 58081.371 20090106173317 . 12534.969 17.694 58081.404 12534.966 17.675 58081.406 20090106173318 . 12534.939 17.689 58081.417 12534.932 17.660 58081.415 20090106173319 . 12534.933 17.737 58081.418 12534.902 17.711 58081.413 20090106173320 . 12534.899 17.719 58081.393 12534.852 17.697 58081.386 20090106173321 . 12534.839 17.704 58081.367 12534.837 17.693 58081.357 20090106173322 . 12534.828 17.720 58081.374 12534.834 17.703 58081.407 20090106173323 . 12534.844 17.699 58081.384 12534.810 17.707 58081.355 20090106173324 . 12534.823 17.710 58081.358 12534.781 17.682 58081.363 20090106173325 . 12534.771 17.682 58081.365 12534.793 17.678 58081.364 20090106173326 . 12534.811 17.704 58081.355 12534.846 17.657 58081.385 20090106173327 . 12534.839 17.697 58081.371 12534.813 17.669 58081.374 20090106173328 . 12534.796 17.683 58081.317 12534.781 17.690 58081.353 20090106173329 . 12534.767 17.700 58081.389 12534.765 17.646 58081.382 20090106173330 . 12534.792 17.672 58081.348 12534.735 17.629 58081.374 20090106173331 . 12534.797 17.682 58081.388 12534.803 17.640 58081.379 20090106173332 . 12534.768 17.656 58081.346 12534.733 17.636 58081.349 20090106173333 . 12534.751 17.673 58081.360 12534.739 17.614 58081.349 20090106173334 . 12534.733 17.601 58081.338 12534.725 17.634 58081.308 20090106173335 . 12534.738 17.639 58081.345 12534.747 17.625 58081.310 20090106173336 . 12534.731 17.638 58081.344 12534.757 17.616 58081.307 20090106173337 . 12534.735 17.612 58081.287 12534.733 17.593 58081.335 20090106173338 . 12534.745 17.618 58081.325 12534.746 17.551 58081.324 20090106173339 . 12534.732 17.616 58081.329 12534.748 17.566 58081.310 20090106173340 . 12534.765 17.614 58081.306 12534.749 17.584 58081.281 20090106173341 . 12534.741 17.602 58081.282 12534.735 17.527 58081.289 20090106173342 . 12534.748 17.586 58081.264 12534.763 17.565 58081.278 20090106173343 . 12534.778 17.553 58081.263 12534.741 17.533 58081.272 20090106173344 . 12534.775 17.555 58081.308 12534.726 17.566 58081.250 20090106173345 . 12534.742 17.539 58081.252 12534.710 17.515 58081.275 20090106173346 . 12534.744 17.563 58081.266 12534.687 17.557 58081.234 20090106173347 . 12534.720 17.547 58081.211 12534.723 17.543 58081.213 20090106173348 . 12534.738 17.580 58081.213 12534.747 17.537 58081.203 20090106173349 . 12534.707 17.597 58081.250 12534.763 17.567 58081.248 20090106173350 . 12534.710 17.581 58081.218 12534.697 17.567 58081.204 20090106173351 . 12534.661 17.603 58081.176 12534.648 17.577 58081.181 20090106173352 . 12534.656 17.601 58081.201 12534.652 17.608 58081.190 20090106173353 . 12534.654 17.632 58081.146 12534.634 17.625 58081.110 20090106173354 . 12534.654 17.658 58081.164 12534.615 17.697 58081.154 20090106173355 . 12534.631 17.726 58081.151 12534.620 17.666 58081.136 20090106173356 . 12534.636 17.731 58081.152 12534.630 17.735 58081.135 20090106173357 . 12534.622 17.734 58081.143 12534.628 17.720 58081.123 20090106173358 . 12534.669 17.780 58081.150 12534.692 17.794 58081.142 20090106173359 . 12534.647 17.851 58081.127 12534.661 17.844 58081.092 20090106173400 . 12534.670 17.911 58081.088 12534.677 17.870 58081.089 20090106173401 . 12534.666 17.927 58081.094 12534.653 17.913 58081.048 20090106173402 . 12534.674 17.934 58081.099 12534.653 17.908 58081.043 20090106173403 . 12534.674 17.972 58081.027 12534.625 17.975 58080.998 20090106173404 . 12534.651 17.999 58081.021 12534.653 17.991 58081.013 20090106173405 . 12534.658 18.042 58081.033 12534.648 18.032 58081.009 20090106173406 . 12534.669 18.023 58080.989 12534.621 18.074 58080.958 20090106173407 . 12534.635 18.105 58080.998 12534.626 18.096 58080.992 20090106173408 . 12534.609 18.140 58080.989 12534.593 18.128 58080.957 20090106173409 . 12534.623 18.148 58080.941 12534.635 18.162 58080.959 20090106173410 . 12534.642 18.175 58080.990 12534.647 18.205 58080.952 20090106173411 . 12534.657 18.229 58081.007 12534.632 18.202 58080.988 20090106173412 . 12534.667 18.239 58080.957 12534.660 18.268 58080.930 20090106173413 . 12534.649 18.290 58080.965 12534.668 18.256 58080.918 20090106173414 . 12534.665 18.285 58080.937 12534.698 18.260 58080.922 20090106173415 . 12534.729 18.356 58080.960 12534.727 18.309 58080.904 20090106173416 . 12534.734 18.343 58080.957 12534.724 18.331 58080.922 20090106173417 . 12534.716 18.357 58080.929 12534.726 18.354 58080.887 20090106173418 . 12534.743 18.384 58080.900 12534.754 18.390 58080.883 20090106173419 . 12534.764 18.414 58080.889 12534.761 18.394 58080.891 20090106173420 . 12534.795 18.395 58080.871 12534.732 18.396 58080.868 20090106173421 . 12534.773 18.402 58080.880 12534.764 18.398 58080.865 20090106173422 . 12534.776 18.410 58080.876 12534.758 18.419 58080.863 20090106173423 . 12534.769 18.437 58080.867 12534.782 18.443 58080.878 20090106173424 . 12534.830 18.424 58080.926 12534.834 18.416 58080.888 20090106173425 . 12534.868 18.443 58080.900 12534.867 18.423 58080.880 20090106173426 . 12534.885 18.457 58080.898 12534.846 18.467 58080.906 20090106173427 . 12534.888 18.489 58080.912 12534.908 18.450 58080.887 20090106173428 . 12534.892 18.465 58080.884 12534.907 18.483 58080.857 20090106173429 . 12534.910 18.468 58080.869 12534.925 18.488 58080.840 20090106173430 . 12534.935 18.487 58080.885 12534.922 18.502 58080.842 20090106173431 . 12534.901 18.509 58080.838 12534.915 18.475 58080.804 20090106173432 . 12534.896 18.523 58080.816 12534.916 18.497 58080.813 20090106173433 . 12534.939 18.531 58080.815 12534.949 18.531 58080.819 20090106173434 . 12534.948 18.568 58080.829 12534.937 18.531 58080.834 20090106173435 . 12534.987 18.575 58080.886 12534.966 18.555 58080.830 20090106173436 . 12534.997 18.579 58080.847 12535.003 18.575 58080.859 20090106173437 . 12535.021 18.621 58080.897 12535.001 18.630 58080.883 20090106173438 . 12534.989 18.616 58080.865 12535.057 18.623 58080.862 20090106173439 . 12535.068 18.646 58080.883 12535.058 18.679 58080.883 20090106173440 . 12535.108 18.662 58080.893 12535.083 18.667 58080.894 20090106173441 . 12535.039 18.686 58080.879 12535.029 18.674 58080.867 20090106173442 . 12535.100 18.720 58080.899 12535.058 18.710 58080.867 20090106173443 . 12535.104 18.735 58080.893 12535.073 18.738 58080.887 20090106173444 . 12535.058 18.758 58080.854 12535.067 18.752 58080.876 20090106173445 . 12535.067 18.750 58080.888 12535.027 18.735 58080.863 20090106173446 . 12535.046 18.757 58080.888 12535.028 18.779 58080.857 20090106173447 . 12535.069 18.779 58080.864 12535.061 18.793 58080.861 20090106173448 . 12535.069 18.781 58080.892 12535.078 18.776 58080.824 20090106173449 . 12535.093 18.842 58080.888 12535.100 18.818 58080.849 20090106173450 . 12535.090 18.808 58080.881 12535.113 18.823 58080.881 20090106173451 . 12535.075 18.793 58080.856 12535.091 18.818 58080.896 20090106173452 . 12535.102 18.825 58080.877 12535.121 18.806 58080.869 20090106173453 . 12535.125 18.814 58080.874 12535.151 18.808 58080.878 20090106173454 . 12535.179 18.836 58080.898 12535.185 18.838 58080.880 20090106173455 . 12535.194 18.845 58080.905 12535.186 18.863 58080.918 20090106173456 . 12535.209 18.877 58080.933 12535.221 18.843 58080.958 20090106173457 . 12535.202 18.860 58080.931 12535.183 18.818 58080.909 20090106173458 . 12535.205 18.847 58080.917 12535.229 18.831 58080.882 20090106173459 . 12535.187 18.835 58080.922 12535.223 18.804 58080.916 20090106173500 . 12535.254 18.853 58080.962 12535.250 18.840 58080.935 20090106173501 . 12535.297 18.872 58080.977 12535.265 18.843 58080.978 20090106173502 . 12535.302 18.848 58080.966 12535.304 18.828 58080.923 20090106173503 . 12535.348 18.879 58080.929 12535.361 18.869 58080.954 20090106173504 . 12535.330 18.884 58080.991 12535.332 18.839 58081.006 20090106173505 . 12535.340 18.885 58081.003 12535.395 18.859 58080.975 20090106173506 . 12535.412 18.887 58081.005 12535.399 18.857 58080.989 20090106173507 . 12535.433 18.863 58081.029 12535.433 18.845 58081.012 20090106173508 . 12535.434 18.867 58080.986 12535.463 18.847 58080.978 20090106173509 . 12535.489 18.870 58081.019 12535.464 18.854 58080.992 20090106173510 . 12535.493 18.852 58081.037 12535.496 18.853 58081.019 20090106173511 . 12535.503 18.870 58081.050 12535.490 18.839 58081.021 20090106173512 . 12535.510 18.869 58081.024 12535.507 18.861 58081.063 20090106173513 . 12535.512 18.874 58081.075 12535.509 18.864 58081.085 20090106173514 . 12535.522 18.873 58081.084 12535.530 18.845 58081.094 20090106173515 . 12535.547 18.861 58081.113 12535.578 18.890 58081.118 20090106173516 . 12535.608 18.874 58081.122 12535.606 18.871 58081.113 20090106173517 . 12535.617 18.887 58081.146 12535.601 18.851 58081.111 20090106173518 . 12535.615 18.861 58081.126 12535.622 18.848 58081.099 20090106173519 . 12535.664 18.862 58081.155 12535.619 18.840 58081.129 20090106173520 . 12535.635 18.878 58081.156 12535.646 18.872 58081.181 20090106173521 . 12535.621 18.882 58081.176 12535.670 18.875 58081.182 20090106173522 . 12535.668 18.910 58081.190 12535.635 18.890 58081.167 20090106173523 . 12535.647 18.920 58081.208 12535.674 18.870 58081.183 20090106173524 . 12535.674 18.901 58081.218 12535.660 18.861 58081.169 20090106173525 . 12535.644 18.870 58081.209 12535.666 18.845 58081.205 20090106173526 . 12535.662 18.876 58081.214 12535.652 18.882 58081.193 20090106173527 . 12535.658 18.903 58081.189 12535.716 18.896 58081.240 20090106173528 . 12535.697 18.916 58081.248 12535.698 18.886 58081.216 20090106173529 . 12535.703 18.900 58081.212 12535.685 18.876 58081.213 20090106173530 . 12535.691 18.884 58081.224 12535.702 18.875 58081.230 20090106173531 . 12535.675 18.909 58081.242 12535.688 18.921 58081.212 20090106173532 . 12535.693 18.919 58081.192 12535.701 18.903 58081.268 20090106173533 . 12535.702 18.957 58081.244 12535.706 18.939 58081.249 20090106173534 . 12535.731 18.962 58081.254 12535.687 18.924 58081.258 20090106173535 . 12535.745 18.953 58081.304 12535.715 18.968 58081.300 20090106173536 . 12535.723 18.973 58081.284 12535.738 18.938 58081.297 20090106173537 . 12535.753 18.973 58081.296 12535.703 18.988 58081.335 20090106173538 . 12535.731 18.992 58081.320 12535.722 19.018 58081.351 20090106173539 . 12535.763 18.990 58081.317 12535.721 19.021 58081.320 20090106173540 . 12535.723 19.022 58081.354 12535.714 18.999 58081.346 20090106173541 . 12535.738 19.060 58081.387 12535.719 19.040 58081.357 20090106173542 . 12535.760 19.079 58081.419 12535.717 19.038 58081.379 20090106173543 . 12535.716 19.079 58081.389 12535.715 19.076 58081.388 20090106173544 . 12535.715 19.105 58081.410 12535.699 19.101 58081.384 20090106173545 . 12535.720 19.089 58081.419 12535.716 19.094 58081.402 20090106173546 . 12535.721 19.140 58081.458 12535.725 19.123 58081.445 20090106173547 . 12535.747 19.133 58081.495 12535.735 19.124 58081.442 20090106173548 . 12535.702 19.123 58081.487 12535.709 19.139 58081.487 20090106173549 . 12535.736 19.154 58081.513 12535.724 19.143 58081.492 20090106173550 . 12535.707 19.140 58081.508 12535.737 19.132 58081.483 20090106173551 . 12535.706 19.155 58081.479 12535.680 19.151 58081.471 20090106173552 . 12535.678 19.186 58081.518 12535.725 19.166 58081.491 20090106173553 . 12535.682 19.123 58081.516 12535.691 19.157 58081.548 20090106173554 . 12535.700 19.187 58081.548 12535.692 19.171 58081.549 20090106173555 . 12535.731 19.226 58081.567 12535.733 19.202 58081.542 20090106173556 . 12535.776 19.185 58081.595 12535.745 19.152 58081.584 20090106173557 . 12535.767 19.216 58081.577 12535.778 19.217 58081.627 20090106173558 . 12535.770 19.183 58081.647 12535.798 19.178 58081.638 20090106173559 . 12535.775 19.218 58081.630 12535.756 19.214 58081.593 20090106173600 . 12535.743 19.231 58081.663 12535.771 19.220 58081.618 20090106173601 . 12535.762 19.226 58081.642 12535.843 19.234 58081.650 20090106173602 . 12535.803 19.226 58081.684 12535.799 19.255 58081.636 20090106173603 . 12535.788 19.211 58081.661 12535.805 19.234 58081.634 20090106173604 . 12535.805 19.239 58081.671 12535.795 19.269 58081.675 20090106173605 . 12535.822 19.235 58081.683 12535.826 19.230 58081.684 20090106173606 . 12535.830 19.251 58081.681 12535.837 19.253 58081.690 20090106173607 . 12535.862 19.257 58081.697 12535.858 19.264 58081.707 20090106173608 . 12535.869 19.264 58081.702 12535.869 19.248 58081.705 20090106173609 . 12535.895 19.275 58081.710 12535.935 19.287 58081.752 20090106173610 . 12535.920 19.256 58081.749 12535.944 19.286 58081.761 20090106173611 . 12535.973 19.299 58081.759 12535.940 19.292 58081.768 20090106173612 . 12535.950 19.287 58081.792 12535.917 19.266 58081.770 20090106173613 . 12535.941 19.280 58081.795 12535.953 19.273 58081.755 20090106173614 . 12535.970 19.273 58081.768 12535.960 19.230 58081.803 20090106173615 . 12535.990 19.279 58081.803 12535.986 19.295 58081.777 20090106173616 . 12536.024 19.285 58081.810 12536.044 19.260 58081.807 20090106173617 . 12536.036 19.290 58081.839 12536.050 19.301 58081.812 20090106173618 . 12536.067 19.319 58081.862 12536.042 19.295 58081.817 20090106173619 . 12536.061 19.306 58081.859 12536.061 19.306 58081.858 20090106173620 . 12536.053 19.318 58081.877 12536.022 19.306 58081.855 20090106173621 . 12536.076 19.338 58081.863 12536.095 19.314 58081.891 20090106173622 . 12536.153 19.342 58081.862 12536.133 19.326 58081.886 20090106173623 . 12536.127 19.336 58081.895 12536.134 19.336 58081.899 20090106173624 . 12536.146 19.376 58081.927 12536.126 19.320 58081.902 20090106173625 . 12536.143 19.356 58081.937 12536.120 19.363 58081.869 20090106173626 . 12536.152 19.352 58081.933 12536.122 19.338 58081.889 20090106173627 . 12536.177 19.381 58081.932 12536.132 19.356 58081.893 20090106173628 . 12536.162 19.356 58081.868 12536.151 19.366 58081.913 20090106173629 . 12536.191 19.365 58081.909 12536.147 19.396 58081.957 20090106173630 . 12536.201 19.395 58081.966 12536.169 19.400 58081.952 20090106173631 . 12536.213 19.397 58081.964 12536.209 19.396 58081.957 20090106173632 . 12536.175 19.432 58081.964 12536.193 19.417 58081.956 20090106173633 . 12536.233 19.443 58081.994 12536.178 19.433 58081.960 20090106173634 . 12536.239 19.434 58081.985 12536.220 19.437 58082.014 20090106173635 . 12536.269 19.457 58082.008 12536.249 19.433 58082.023 20090106173636 . 12536.272 19.486 58082.033 12536.289 19.466 58082.078 20090106173637 . 12536.273 19.474 58082.046 12536.275 19.435 58082.057 20090106173638 . 12536.256 19.475 58082.060 12536.279 19.450 58082.062 20090106173639 . 12536.270 19.484 58082.033 12536.225 19.448 58082.053 20090106173640 . 12536.294 19.493 58082.032 12536.259 19.473 58082.033 20090106173641 . 12536.272 19.511 58082.076 12536.286 19.470 58082.077 20090106173642 . 12536.329 19.490 58082.074 12536.301 19.506 58082.081 20090106173643 . 12536.328 19.502 58082.098 12536.337 19.485 58082.082 20090106173644 . 12536.362 19.550 58082.109 12536.362 19.502 58082.111 20090106173645 . 12536.339 19.508 58082.130 12536.303 19.526 58082.096 20090106173646 . 12536.304 19.547 58082.088 12536.305 19.500 58082.105 20090106173647 . 12536.355 19.527 58082.114 12536.338 19.504 58082.112 20090106173648 . 12536.341 19.544 58082.110 12536.337 19.523 58082.131 20090106173649 . 12536.369 19.569 58082.182 12536.341 19.562 58082.123 20090106173650 . 12536.391 19.593 58082.154 12536.365 19.537 58082.169 20090106173651 . 12536.404 19.578 58082.168 12536.384 19.557 58082.171 20090106173652 . 12536.335 19.559 58082.146 12536.356 19.547 58082.123 20090106173653 . 12536.361 19.582 58082.154 12536.425 19.564 58082.177 20090106173654 . 12536.435 19.573 58082.182 12536.396 19.572 58082.151 20090106173655 . 12536.452 19.599 58082.194 12536.455 19.560 58082.179 20090106173656 . 12536.455 19.573 58082.172 12536.463 19.540 58082.169 20090106173657 . 12536.478 19.562 58082.198 12536.475 19.549 58082.214 20090106173658 . 12536.496 19.577 58082.199 12536.482 19.556 58082.225 20090106173659 . 12536.488 19.560 58082.204 12536.471 19.524 58082.231 20090106173700 . 12536.510 19.535 58082.235 12536.480 19.526 58082.206 20090106173701 . 12536.516 19.508 58082.249 12536.520 19.493 58082.228 20090106173702 . 12536.557 19.496 58082.248 12536.557 19.514 58082.271 20090106173703 . 12536.582 19.526 58082.277 12536.565 19.536 58082.283 20090106173704 . 12536.574 19.494 58082.302 12536.591 19.515 58082.306 20090106173705 . 12536.594 19.524 58082.321 12536.581 19.488 58082.305 20090106173706 . 12536.580 19.468 58082.285 12536.607 19.497 58082.317 20090106173707 . 12536.605 19.455 58082.333 12536.601 19.478 58082.325 20090106173708 . 12536.587 19.468 58082.337 12536.629 19.446 58082.335 20090106173709 . 12536.623 19.498 58082.375 12536.603 19.433 58082.351 20090106173710 . 12536.622 19.453 58082.387 12536.618 19.415 58082.359 20090106173711 . 12536.596 19.447 58082.362 12536.618 19.420 58082.387 20090106173712 . 12536.611 19.451 58082.399 12536.583 19.389 58082.366 20090106173713 . 12536.599 19.417 58082.354 12536.584 19.416 58082.392 20090106173714 . 12536.604 19.433 58082.394 12536.565 19.376 58082.412 20090106173715 . 12536.585 19.357 58082.373 12536.599 19.352 58082.371 20090106173716 . 12536.603 19.357 58082.405 12536.586 19.391 58082.411 20090106173717 . 12536.600 19.388 58082.420 12536.574 19.368 58082.404 20090106173718 . 12536.591 19.391 58082.421 12536.568 19.408 58082.384 20090106173719 . 12536.609 19.387 58082.415 12536.546 19.387 58082.445 20090106173720 . 12536.594 19.383 58082.424 12536.570 19.352 58082.424 20090106173721 . 12536.580 19.350 58082.441 12536.557 19.349 58082.415 20090106173722 . 12536.532 19.372 58082.433 12536.527 19.360 58082.432 20090106173723 . 12536.540 19.384 58082.416 12536.506 19.335 58082.428 20090106173724 . 12536.527 19.379 58082.420 12536.500 19.371 58082.402 20090106173725 . 12536.487 19.345 58082.400 12536.490 19.351 58082.423 20090106173726 . 12536.493 19.369 58082.421 12536.500 19.376 58082.402 20090106173727 . 12536.514 19.355 58082.398 12536.514 19.342 58082.443 20090106173728 . 12536.512 19.384 58082.443 12536.525 19.367 58082.409 20090106173729 . 12536.477 19.394 58082.426 12536.507 19.379 58082.459 20090106173730 . 12536.485 19.369 58082.439 12536.477 19.347 58082.455 20090106173731 . 12536.511 19.400 58082.456 12536.490 19.376 58082.428 20090106173732 . 12536.495 19.421 58082.413 12536.442 19.353 58082.453 20090106173733 . 12536.458 19.347 58082.415 12536.455 19.337 58082.406 20090106173734 . 12536.478 19.354 58082.405 12536.468 19.378 58082.425 20090106173735 . 12536.488 19.399 58082.431 12536.465 19.352 58082.427 20090106173736 . 12536.459 19.380 58082.435 12536.492 19.354 58082.446 20090106173737 . 12536.528 19.383 58082.443 12536.446 19.358 58082.442 20090106173738 . 12536.468 19.388 58082.452 12536.475 19.375 58082.458 20090106173739 . 12536.460 19.387 58082.433 12536.494 19.416 58082.456 20090106173740 . 12536.535 19.419 58082.459 12536.506 19.388 58082.466 20090106173741 . 12536.501 19.397 58082.488 12536.528 19.395 58082.470 20090106173742 . 12536.504 19.397 58082.476 12536.516 19.355 58082.455 20090106173743 . 12536.528 19.377 58082.439 12536.520 19.366 58082.442 20090106173744 . 12536.498 19.401 58082.451 12536.496 19.343 58082.423 20090106173745 . 12536.544 19.385 58082.431 12536.544 19.336 58082.445 20090106173746 . 12536.551 19.371 58082.459 12536.537 19.329 58082.456 20090106173747 . 12536.517 19.356 58082.428 12536.515 19.339 58082.424 20090106173748 . 12536.538 19.378 58082.448 12536.502 19.317 58082.438 20090106173749 . 12536.571 19.352 58082.470 12536.509 19.296 58082.438 20090106173750 . 12536.543 19.336 58082.445 12536.534 19.306 58082.451 20090106173751 . 12536.545 19.335 58082.454 12536.515 19.294 58082.391 20090106173752 . 12536.528 19.319 58082.426 12536.532 19.294 58082.398 20090106173753 . 12536.508 19.303 58082.387 12536.490 19.271 58082.402 20090106173754 . 12536.509 19.308 58082.427 12536.503 19.283 58082.395 20090106173755 . 12536.558 19.306 58082.413 12536.524 19.277 58082.414 20090106173756 . 12536.536 19.286 58082.438 12536.520 19.280 58082.425 20090106173757 . 12536.582 19.300 58082.436 12536.599 19.298 58082.471 20090106173758 . 12536.567 19.298 58082.440 12536.565 19.288 58082.410 20090106173759 . 12536.592 19.280 58082.454 12536.598 19.291 58082.418 20090106173800 . 12536.548 19.281 58082.429 12536.561 19.264 58082.411 20090106173801 . 12536.547 19.243 58082.444 12536.503 19.261 58082.438 20090106173802 . 12536.536 19.306 58082.469 12536.519 19.257 58082.421 20090106173803 . 12536.546 19.293 58082.449 12536.557 19.251 58082.431 20090106173804 . 12536.533 19.267 58082.434 12536.548 19.238 58082.452 20090106173805 . 12536.549 19.265 58082.453 12536.520 19.244 58082.440 20090106173806 . 12536.531 19.250 58082.456 12536.538 19.242 58082.452 20090106173807 . 12536.526 19.262 58082.455 12536.529 19.259 58082.458 20090106173808 . 12536.523 19.266 58082.472 12536.521 19.299 58082.433 20090106173809 . 12536.529 19.276 58082.438 12536.514 19.246 58082.435 20090106173810 . 12536.546 19.291 58082.438 12536.509 19.246 58082.371 20090106173811 . 12536.519 19.292 58082.418 12536.550 19.275 58082.418 20090106173812 . 12536.550 19.304 58082.425 12536.543 19.265 58082.400 20090106173813 . 12536.539 19.312 58082.396 12536.498 19.274 58082.390 20090106173814 . 12536.527 19.325 58082.371 12536.529 19.298 58082.366 20090106173815 . 12536.491 19.300 58082.378 12536.491 19.294 58082.373 20090106173816 . 12536.503 19.299 58082.384 12536.469 19.289 58082.367 20090106173817 . 12536.523 19.283 58082.436 12536.458 19.328 58082.363 20090106173818 . 12536.448 19.338 58082.367 12536.484 19.305 58082.336 20090106173819 . 12536.487 19.321 58082.363 12536.472 19.332 58082.337 20090106173820 . 12536.510 19.367 58082.375 12536.473 19.314 58082.350 20090106173821 . 12536.490 19.342 58082.368 12536.463 19.345 58082.346 20090106173822 . 12536.469 19.360 58082.319 12536.438 19.374 58082.333 20090106173823 . 12536.443 19.375 58082.337 12536.460 19.369 58082.344 20090106173824 . 12536.491 19.408 58082.359 12536.492 19.356 58082.347 20090106173825 . 12536.471 19.397 58082.328 12536.445 19.390 58082.319 20090106173826 . 12536.470 19.406 58082.319 12536.477 19.397 58082.300 20090106173827 . 12536.475 19.427 58082.339 12536.459 19.424 58082.302 20090106173828 . 12536.464 19.414 58082.305 12536.468 19.401 58082.291 20090106173829 . 12536.493 19.427 58082.341 12536.519 19.420 58082.293 20090106173830 . 12536.486 19.407 58082.318 12536.502 19.417 58082.266 20090106173831 . 12536.481 19.431 58082.315 12536.474 19.397 58082.286 20090106173832 . 12536.507 19.437 58082.316 12536.503 19.441 58082.319 20090106173833 . 12536.527 19.429 58082.313 12536.568 19.419 58082.310 20090106173834 . 12536.539 19.419 58082.320 12536.514 19.416 58082.313 20090106173835 . 12536.504 19.459 58082.309 12536.461 19.395 58082.277 20090106173836 . 12536.506 19.427 58082.290 12536.502 19.409 58082.265 20090106173837 . 12536.530 19.443 58082.275 12536.550 19.443 58082.309 20090106173838 . 12536.548 19.465 58082.287 12536.582 19.458 58082.294 20090106173839 . 12536.582 19.474 58082.336 12536.550 19.437 58082.297 20090106173840 . 12536.568 19.472 58082.270 12536.576 19.430 58082.288 20090106173841 . 12536.552 19.466 58082.305 12536.581 19.446 58082.310 20090106173842 . 12536.567 19.476 58082.271 12536.567 19.447 58082.301 20090106173843 . 12536.562 19.425 58082.295 12536.620 19.462 58082.301 20090106173844 . 12536.609 19.471 58082.282 12536.624 19.453 58082.295 20090106173845 . 12536.603 19.453 58082.285 12536.589 19.450 58082.269 20090106173846 . 12536.636 19.457 58082.320 12536.626 19.425 58082.295 20090106173847 . 12536.642 19.460 58082.312 12536.631 19.442 58082.291 20090106173848 . 12536.689 19.482 58082.318 12536.682 19.447 58082.306 20090106173849 . 12536.670 19.443 58082.310 12536.655 19.423 58082.265 20090106173850 . 12536.672 19.473 58082.314 12536.717 19.450 58082.338 20090106173851 . 12536.692 19.451 58082.336 12536.698 19.400 58082.304 20090106173852 . 12536.687 19.412 58082.337 12536.678 19.417 58082.309 20090106173853 . 12536.699 19.423 58082.362 12536.660 19.378 58082.319 20090106173854 . 12536.666 19.412 58082.350 12536.698 19.408 58082.340 20090106173855 . 12536.745 19.441 58082.333 12536.695 19.419 58082.361 20090106173856 . 12536.706 19.423 58082.389 12536.681 19.398 58082.340 20090106173857 . 12536.698 19.400 58082.389 12536.662 19.355 58082.351 20090106173858 . 12536.720 19.400 58082.367 12536.665 19.356 58082.351 20090106173859 . 12536.640 19.405 58082.360 12536.653 19.335 58082.353 20090106173900 . 12536.631 19.391 58082.373 12536.638 19.340 58082.384 20090106173901 . 12536.672 19.371 58082.395 12536.658 19.346 58082.377 20090106173902 . 12536.639 19.379 58082.406 12536.621 19.299 58082.388 20090106173903 . 12536.640 19.315 58082.386 12536.615 19.324 58082.384 20090106173904 . 12536.626 19.343 58082.389 12536.614 19.321 58082.375 20090106173905 . 12536.634 19.342 58082.382 12536.627 19.307 58082.367 20090106173906 . 12536.633 19.327 58082.382 12536.618 19.279 58082.379 20090106173907 . 12536.636 19.326 58082.418 12536.643 19.287 58082.392 20090106173908 . 12536.607 19.301 58082.369 12536.565 19.288 58082.363 20090106173909 . 12536.558 19.297 58082.355 12536.565 19.281 58082.347 20090106173910 . 12536.558 19.256 58082.381 12536.567 19.284 58082.379 20090106173911 . 12536.553 19.305 58082.364 12536.519 19.260 58082.356 20090106173912 . 12536.565 19.295 58082.350 12536.545 19.299 58082.336 20090106173913 . 12536.555 19.314 58082.353 12536.521 19.295 58082.333 20090106173914 . 12536.505 19.307 58082.359 12536.475 19.312 58082.348 20090106173915 . 12536.516 19.283 58082.354 12536.487 19.298 58082.340 20090106173916 . 12536.510 19.333 58082.349 12536.495 19.309 58082.374 20090106173917 . 12536.510 19.322 58082.353 12536.458 19.293 58082.353 20090106173918 . 12536.499 19.349 58082.374 12536.463 19.304 58082.366 20090106173919 . 12536.503 19.361 58082.369 12536.507 19.311 58082.360 20090106173920 . 12536.480 19.323 58082.349 12536.442 19.354 58082.321 20090106173921 . 12536.444 19.353 58082.327 12536.489 19.314 58082.326 20090106173922 . 12536.446 19.326 58082.350 12536.460 19.341 58082.338 20090106173923 . 12536.445 19.345 58082.367 12536.437 19.339 58082.348 20090106173924 . 12536.459 19.325 58082.346 12536.414 19.295 58082.335 20090106173925 . 12536.453 19.333 58082.347 12536.400 19.313 58082.310 20090106173926 . 12536.408 19.322 58082.311 12536.409 19.304 58082.340 20090106173927 . 12536.427 19.337 58082.336 12536.411 19.328 58082.331 20090106173928 . 12536.421 19.331 58082.361 12536.433 19.279 58082.331 20090106173929 . 12536.406 19.303 58082.333 12536.438 19.286 58082.326 20090106173930 . 12536.466 19.295 58082.387 12536.461 19.252 58082.328 20090106173931 . 12536.482 19.313 58082.387 12536.513 19.298 58082.379 20090106173932 . 12536.507 19.311 58082.416 12536.499 19.289 58082.381 20090106173933 . 12536.525 19.318 58082.415 12536.504 19.290 58082.424 20090106173934 . 12536.508 19.288 58082.344 12536.510 19.284 58082.329 20090106173935 . 12536.551 19.315 58082.391 12536.539 19.296 58082.390 20090106173936 . 12536.594 19.323 58082.426 12536.523 19.293 58082.396 20090106173937 . 12536.610 19.331 58082.390 12536.576 19.306 58082.382 20090106173938 . 12536.619 19.339 58082.424 12536.574 19.347 58082.384 20090106173939 . 12536.604 19.353 58082.417 12536.617 19.339 58082.409 20090106173940 . 12536.649 19.361 58082.415 12536.652 19.380 58082.411 20090106173941 . 12536.661 19.355 58082.422 12536.642 19.340 58082.381 20090106173942 . 12536.630 19.346 58082.391 12536.663 19.360 58082.416 20090106173943 . 12536.628 19.367 58082.396 12536.615 19.355 58082.392 20090106173944 . 12536.649 19.353 58082.410 12536.605 19.349 58082.359 20090106173945 . 12536.610 19.378 58082.374 12536.585 19.340 58082.354 20090106173946 . 12536.601 19.346 58082.379 12536.611 19.317 58082.398 20090106173947 . 12536.631 19.352 58082.398 12536.608 19.327 58082.399 20090106173948 . 12536.601 19.328 58082.392 12536.580 19.299 58082.347 20090106173949 . 12536.589 19.315 58082.348 12536.579 19.332 58082.385 20090106173950 . 12536.592 19.353 58082.365 12536.574 19.313 58082.385 20090106173951 . 12536.562 19.339 58082.364 12536.558 19.330 58082.378 20090106173952 . 12536.571 19.365 58082.392 12536.539 19.325 58082.410 20090106173953 . 12536.553 19.372 58082.372 12536.576 19.345 58082.390 20090106173954 . 12536.551 19.377 58082.381 12536.511 19.351 58082.339 20090106173955 . 12536.570 19.368 58082.383 12536.529 19.339 58082.362 20090106173956 . 12536.545 19.383 58082.385 12536.539 19.383 58082.378 20090106173957 . 12536.544 19.381 58082.371 12536.518 19.348 58082.367 20090106173958 . 12536.540 19.359 58082.395 12536.485 19.375 58082.374 20090106173959 . 12536.534 19.370 58082.391 12536.491 19.355 58082.383 20090106174000 . 12536.510 19.409 58082.398 12536.516 19.403 58082.397 20090106174001 . 12536.508 19.410 58082.419 12536.477 19.396 58082.387 20090106174002 . 12536.505 19.398 58082.425 12536.462 19.391 58082.399 20090106174003 . 12536.507 19.390 58082.431 12536.449 19.380 58082.410 20090106174004 . 12536.489 19.374 58082.407 12536.449 19.373 58082.381 20090106174005 . 12536.461 19.353 58082.388 12536.429 19.365 58082.372 20090106174006 . 12536.477 19.392 58082.372 12536.444 19.366 58082.390 20090106174007 . 12536.435 19.378 58082.415 12536.455 19.361 58082.397 20090106174008 . 12536.425 19.384 58082.345 12536.401 19.342 58082.346 20090106174009 . 12536.395 19.395 58082.348 12536.388 19.368 58082.338 20090106174010 . 12536.406 19.387 58082.325 12536.356 19.405 58082.337 20090106174011 . 12536.403 19.434 58082.338 12536.354 19.376 58082.324 20090106174012 . 12536.367 19.446 58082.327 12536.330 19.390 58082.334 20090106174013 . 12536.362 19.403 58082.357 12536.305 19.407 58082.307 20090106174014 . 12536.367 19.412 58082.304 12536.305 19.400 58082.267 20090106174015 . 12536.321 19.402 58082.315 12536.313 19.414 58082.286 20090106174016 . 12536.311 19.407 58082.326 12536.290 19.455 58082.286 20090106174017 . 12536.305 19.459 58082.332 12536.309 19.433 58082.309 20090106174018 . 12536.271 19.458 58082.318 12536.334 19.453 58082.343 20090106174019 . 12536.315 19.481 58082.298 12536.281 19.433 58082.300 20090106174020 . 12536.257 19.472 58082.285 12536.265 19.439 58082.285 20090106174021 . 12536.273 19.477 58082.285 12536.240 19.458 58082.287 20090106174022 . 12536.263 19.520 58082.278 12536.280 19.446 58082.243 20090106174023 . 12536.269 19.498 58082.246 12536.256 19.468 58082.226 20090106174024 . 12536.271 19.504 58082.250 12536.286 19.495 58082.276 20090106174025 . 12536.236 19.480 58082.259 12536.286 19.533 58082.246 20090106174026 . 12536.269 19.517 58082.210 12536.278 19.510 58082.224 20090106174027 . 12536.302 19.530 58082.228 12536.290 19.506 58082.202 20090106174028 . 12536.277 19.561 58082.234 12536.274 19.532 58082.200 20090106174029 . 12536.270 19.530 58082.174 12536.256 19.519 58082.209 20090106174030 . 12536.284 19.567 58082.214 12536.317 19.552 58082.181 20090106174031 . 12536.294 19.579 58082.174 12536.297 19.549 58082.188 20090106174032 . 12536.301 19.585 58082.192 12536.317 19.567 58082.217 20090106174033 . 12536.329 19.592 58082.180 12536.322 19.535 58082.156 20090106174034 . 12536.341 19.565 58082.149 12536.335 19.574 58082.145 20090106174035 . 12536.368 19.593 58082.128 12536.359 19.584 58082.163 20090106174036 . 12536.393 19.579 58082.113 12536.379 19.563 58082.091 20090106174037 . 12536.346 19.588 58082.090 12536.389 19.594 58082.108 20090106174038 . 12536.399 19.597 58082.094 12536.457 19.553 58082.099 20090106174039 . 12536.452 19.628 58082.100 12536.426 19.571 58082.097 20090106174040 . 12536.416 19.596 58082.056 12536.460 19.620 58082.078 20090106174041 . 12536.480 19.637 58082.098 12536.492 19.627 58082.081 20090106174042 . 12536.533 19.654 58082.099 12536.537 19.628 58082.073 20090106174043 . 12536.524 19.645 58082.068 12536.557 19.621 58082.057 20090106174044 . 12536.566 19.678 58082.043 12536.550 19.649 58082.041 20090106174045 . 12536.563 19.646 58082.036 12536.629 19.632 58082.082 20090106174046 . 12536.640 19.686 58082.034 12536.601 19.644 58082.061 20090106174047 . 12536.641 19.660 58082.033 12536.633 19.660 58082.028 20090106174048 . 12536.649 19.686 58082.024 12536.654 19.620 58082.017 20090106174049 . 12536.631 19.673 58081.975 12536.628 19.668 58081.997 20090106174050 . 12536.670 19.671 58082.010 12536.655 19.653 58081.962 20090106174051 . 12536.678 19.676 58081.986 12536.604 19.661 58081.977 20090106174052 . 12536.677 19.717 58081.987 12536.666 19.671 58081.975 20090106174053 . 12536.649 19.718 58081.947 12536.648 19.699 58081.939 20090106174054 . 12536.693 19.717 58081.945 12536.652 19.715 58081.946 20090106174055 . 12536.655 19.727 58081.955 12536.654 19.697 58081.940 20090106174056 . 12536.631 19.728 58081.944 12536.605 19.707 58081.913 20090106174057 . 12536.595 19.695 58081.922 12536.579 19.700 58081.906 20090106174058 . 12536.619 19.734 58081.923 12536.596 19.710 58081.931 20090106174059 . 12536.609 19.746 58081.922 12536.576 19.691 58081.896 20090106174100 . 12536.545 19.751 58081.903 12536.563 19.740 58081.902 20090106174101 . 12536.557 19.731 58081.937 12536.556 19.745 58081.848 20090106174102 . 12536.536 19.735 58081.887 12536.563 19.761 58081.881 20090106174103 . 12536.537 19.795 58081.893 12536.519 19.800 58081.890 20090106174104 . 12536.499 19.822 58081.880 12536.511 19.790 58081.876 20090106174105 . 12536.480 19.813 58081.854 12536.474 19.810 58081.870 20090106174106 . 12536.477 19.864 58081.866 12536.404 19.848 58081.831 20090106174107 . 12536.417 19.843 58081.848 12536.393 19.810 58081.843 20090106174108 . 12536.421 19.864 58081.852 12536.428 19.832 58081.874 20090106174109 . 12536.409 19.892 58081.847 12536.396 19.842 58081.820 20090106174110 . 12536.391 19.892 58081.878 12536.411 19.835 58081.831 20090106174111 . 12536.425 19.928 58081.869 12536.423 19.870 58081.856 20090106174112 . 12536.446 19.866 58081.885 12536.381 19.844 58081.862 20090106174113 . 12536.419 19.889 58081.869 12536.381 19.855 58081.871 20090106174114 . 12536.399 19.886 58081.890 12536.386 19.833 58081.849 20090106174115 . 12536.361 19.848 58081.873 12536.348 19.830 58081.866 20090106174116 . 12536.368 19.889 58081.876 12536.419 19.860 58081.891 20090106174117 . 12536.372 19.894 58081.863 12536.366 19.824 58081.885 20090106174118 . 12536.401 19.865 58081.913 12536.362 19.833 58081.916 20090106174119 . 12536.421 19.853 58081.930 12536.426 19.854 58081.932 20090106174120 . 12536.401 19.867 58081.961 12536.394 19.804 58081.933 20090106174121 . 12536.404 19.816 58081.955 12536.356 19.800 58081.887 20090106174122 . 12536.368 19.796 58081.933 12536.409 19.804 58081.913 20090106174123 . 12536.383 19.811 58081.961 12536.425 19.806 58081.922 20090106174124 . 12536.380 19.794 58081.939 12536.365 19.752 58081.947 20090106174125 . 12536.419 19.747 58081.963 12536.366 19.705 58081.933 20090106174126 . 12536.371 19.681 58081.963 12536.375 19.697 58081.957 20090106174127 . 12536.388 19.676 58081.929 12536.357 19.664 58081.931 20090106174128 . 12536.414 19.666 58081.972 12536.391 19.661 58081.961 20090106174129 . 12536.421 19.645 58081.977 12536.423 19.594 58081.961 20090106174130 . 12536.442 19.634 58081.963 12536.447 19.580 58081.968 20090106174131 . 12536.430 19.602 58081.987 12536.463 19.564 58081.987 20090106174132 . 12536.449 19.568 58082.000 12536.478 19.542 58082.000 20090106174133 . 12536.474 19.558 58082.027 12536.455 19.521 58082.032 20090106174134 . 12536.465 19.499 58082.036 12536.465 19.533 58082.045 20090106174135 . 12536.459 19.513 58082.034 12536.452 19.452 58082.029 20090106174136 . 12536.472 19.454 58082.040 12536.516 19.462 58082.061 20090106174137 . 12536.456 19.460 58082.040 12536.479 19.432 58082.054 20090106174138 . 12536.491 19.428 58082.055 12536.475 19.393 58082.030 20090106174139 . 12536.458 19.445 58082.047 12536.442 19.393 58082.035 20090106174140 . 12536.420 19.371 58082.025 12536.427 19.364 58082.055 20090106174141 . 12536.430 19.375 58082.079 12536.355 19.344 58082.058 20090106174142 . 12536.390 19.360 58082.071 12536.426 19.344 58082.079 20090106174143 . 12536.415 19.372 58082.107 12536.381 19.324 58081.999 20090106174144 . 12536.379 19.367 58082.077 12536.348 19.345 58082.024 20090106174145 . 12536.320 19.337 58082.099 12536.314 19.310 58082.012 20090106174146 . 12536.329 19.310 58082.046 12536.299 19.262 58082.049 20090106174147 . 12536.335 19.312 58082.068 12536.328 19.317 58082.049 20090106174148 . 12536.258 19.310 58082.061 12536.259 19.320 58082.043 20090106174149 . 12536.260 19.335 58082.090 12536.219 19.323 58082.045 20090106174150 . 12536.204 19.323 58082.057 12536.198 19.327 58082.038 20090106174151 . 12536.186 19.315 58082.042 12536.189 19.316 58082.033 20090106174152 . 12536.174 19.307 58082.079 12536.166 19.318 58082.027 20090106174153 . 12536.157 19.352 58082.052 12536.146 19.362 58082.041 20090106174154 . 12536.173 19.352 58082.050 12536.131 19.330 58082.032 20090106174155 . 12536.133 19.360 58082.053 12536.127 19.343 58082.030 20090106174156 . 12536.086 19.391 58082.056 12536.076 19.333 58082.014 20090106174157 . 12536.068 19.392 58081.999 12536.062 19.353 58082.007 20090106174158 . 12536.063 19.357 58082.001 12536.036 19.344 58082.011 20090106174159 . 12536.041 19.399 58082.025 12536.046 19.358 58082.047 20090106174200 . 12536.066 19.356 58082.037 12536.008 19.354 58082.037 20090106174201 . 12536.048 19.359 58082.021 12536.028 19.366 58082.030 20090106174202 . 12536.023 19.348 58082.018 12535.996 19.321 58081.998 20090106174203 . 12536.043 19.368 58082.013 12536.024 19.331 58082.021 20090106174204 . 12536.044 19.340 58082.042 12535.974 19.282 58081.982 20090106174205 . 12535.994 19.291 58082.033 12535.999 19.288 58082.022 20090106174206 . 12535.969 19.265 58082.033 12535.970 19.216 58082.017 20090106174207 . 12535.994 19.243 58082.015 12535.967 19.242 58081.999 20090106174208 . 12535.977 19.236 58082.070 12535.977 19.208 58082.050 20090106174209 . 12535.970 19.208 58082.035 12535.948 19.182 58082.041 20090106174210 . 12535.966 19.164 58082.061 12535.963 19.127 58082.078 20090106174211 . 12536.009 19.148 58082.086 12535.972 19.127 58082.034 20090106174212 . 12535.933 19.109 58082.051 12535.961 19.098 58082.052 20090106174213 . 12535.980 19.079 58082.040 12535.990 19.069 58082.065 20090106174214 . 12535.981 19.114 58082.051 12535.959 19.088 58082.042 20090106174215 . 12535.984 19.085 58082.043 12535.981 19.060 58082.038 20090106174216 . 12535.977 19.096 58082.067 12535.985 19.053 58082.094 20090106174217 . 12536.031 19.107 58082.102 12536.057 19.066 58082.111 20090106174218 . 12536.017 19.062 58082.111 12536.011 19.072 58082.058 20090106174219 . 12535.984 19.072 58082.067 12536.004 19.050 58082.081 20090106174220 . 12536.017 19.066 58082.095 12536.005 19.052 58082.113 20090106174221 . 12536.050 19.090 58082.112 12536.011 19.046 58082.101 20090106174222 . 12536.001 19.087 58082.106 12536.020 19.071 58082.115 20090106174223 . 12536.001 19.075 58082.135 12535.970 19.051 58082.120 20090106174224 . 12535.950 19.084 58082.109 12535.976 19.085 58082.132 20090106174225 . 12535.963 19.090 58082.142 12535.974 19.091 58082.161 20090106174226 . 12535.963 19.077 58082.152 12535.954 19.111 58082.187 20090106174227 . 12535.968 19.097 58082.166 12535.936 19.137 58082.151 20090106174228 . 12535.980 19.141 58082.177 12535.983 19.122 58082.155 20090106174229 . 12535.973 19.141 58082.173 12535.997 19.131 58082.141 20090106174230 . 12535.950 19.142 58082.124 12535.924 19.147 58082.157 20090106174231 . 12535.940 19.170 58082.162 12535.929 19.144 58082.146 20090106174232 . 12535.966 19.166 58082.172 12535.931 19.147 58082.150 20090106174233 . 12535.949 19.190 58082.175 12535.892 19.178 58082.155 20090106174234 . 12535.912 19.193 58082.154 12535.920 19.188 58082.183 20090106174235 . 12535.899 19.189 58082.182 12535.910 19.192 58082.130 20090106174236 . 12535.877 19.218 58082.141 12535.862 19.193 58082.110 20090106174237 . 12535.868 19.239 58082.168 12535.852 19.205 58082.122 20090106174238 . 12535.908 19.262 58082.164 12535.843 19.256 58082.139 20090106174239 . 12535.884 19.256 58082.166 12535.862 19.260 58082.135 20090106174240 . 12535.867 19.241 58082.135 12535.821 19.260 58082.113 20090106174241 . 12535.874 19.264 58082.131 12535.822 19.239 58082.122 20090106174242 . 12535.834 19.307 58082.130 12535.816 19.291 58082.054 20090106174243 . 12535.833 19.314 58082.101 12535.845 19.303 58082.144 20090106174244 . 12535.841 19.297 58082.094 12535.828 19.297 58082.056 20090106174245 . 12535.845 19.305 58082.062 12535.857 19.315 58082.063 20090106174246 . 12535.862 19.353 58082.106 12535.819 19.337 58082.065 20090106174247 . 12535.820 19.368 58082.067 12535.877 19.363 58082.096 20090106174248 . 12535.856 19.390 58082.105 12535.830 19.352 58082.101 20090106174249 . 12535.860 19.391 58082.109 12535.820 19.335 58082.085 20090106174250 . 12535.829 19.414 58082.129 12535.846 19.392 58082.078 20090106174251 . 12535.849 19.380 58082.049 12535.829 19.398 58082.045 20090106174252 . 12535.857 19.415 58082.063 12535.870 19.404 58082.104 20090106174253 . 12535.867 19.425 58082.096 12535.827 19.413 58082.084 20090106174254 . 12535.838 19.429 58082.079 12535.840 19.416 58082.060 20090106174255 . 12535.865 19.449 58082.056 12535.816 19.428 58082.043 20090106174256 . 12535.797 19.462 58082.045 12535.861 19.458 58082.037 20090106174257 . 12535.812 19.473 58082.017 12535.814 19.472 58082.025 20090106174258 . 12535.815 19.519 58082.054 12535.818 19.504 58082.027 20090106174259 . 12535.828 19.497 58082.033 12535.829 19.469 58082.023 20090106174300 . 12535.877 19.539 58082.046 12535.824 19.494 58082.050 20090106174301 . 12535.819 19.573 58082.048 12535.774 19.504 58082.017 20090106174302 . 12535.819 19.561 58082.056 12535.816 19.533 58082.039 20090106174303 . 12535.802 19.571 58082.034 12535.817 19.518 58082.040 20090106174304 . 12535.814 19.556 58082.007 12535.799 19.553 58081.993 20090106174305 . 12535.820 19.575 58081.986 12535.803 19.570 58081.991 20090106174306 . 12535.811 19.583 58082.022 12535.823 19.604 58082.019 20090106174307 . 12535.857 19.627 58082.011 12535.814 19.633 58082.001 20090106174308 . 12535.807 19.619 58081.986 12535.803 19.601 58082.007 20090106174309 . 12535.826 19.643 58082.033 12535.836 19.611 58082.014 20090106174310 . 12535.857 19.687 58082.019 12535.814 19.617 58082.002 20090106174311 . 12535.790 19.667 58082.016 12535.817 19.654 58081.983 20090106174312 . 12535.833 19.663 58082.005 12535.801 19.641 58081.970 20090106174313 . 12535.859 19.688 58082.006 12535.839 19.680 58081.987 20090106174314 . 12535.827 19.666 58081.969 12535.823 19.640 58081.990 20090106174315 . 12535.808 19.644 58081.984 12535.820 19.618 58081.983 20090106174316 . 12535.849 19.642 58081.989 12535.878 19.608 58082.010 20090106174317 . 12535.852 19.593 58081.993 12535.860 19.582 58081.954 20090106174318 . 12535.838 19.628 58081.980 12535.856 19.594 58082.002 20090106174319 . 12535.870 19.632 58081.982 12535.831 19.594 58081.974 20090106174320 . 12535.882 19.608 58082.019 12535.899 19.583 58082.004 20090106174321 . 12535.895 19.581 58082.022 12535.883 19.574 58082.000 20090106174322 . 12535.889 19.560 58081.988 12535.905 19.557 58081.974 20090106174323 . 12535.884 19.552 58081.971 12535.916 19.552 58082.004 20090106174324 . 12535.931 19.565 58081.976 12535.923 19.530 58081.965 20090106174325 . 12535.937 19.554 58081.986 12535.959 19.482 58081.957 20090106174326 . 12535.943 19.511 58081.992 12535.940 19.448 58081.958 20090106174327 . 12535.936 19.478 58081.958 12535.967 19.447 58081.998 20090106174328 . 12535.974 19.451 58082.038 12535.963 19.426 58081.986 20090106174329 . 12535.985 19.418 58082.005 12535.968 19.411 58081.973 20090106174330 . 12535.976 19.433 58081.981 12535.958 19.356 58081.950 20090106174331 . 12535.968 19.411 58081.959 12535.989 19.366 58081.937 20090106174332 . 12535.991 19.410 58081.959 12535.989 19.358 58081.927 20090106174333 . 12536.012 19.374 58081.982 12536.017 19.376 58081.922 20090106174334 . 12536.039 19.409 58081.966 12536.021 19.371 58081.942 20090106174335 . 12536.057 19.384 58081.953 12536.023 19.379 58081.936 20090106174336 . 12536.034 19.394 58081.965 12536.026 19.355 58081.948 20090106174337 . 12536.046 19.384 58081.960 12536.033 19.359 58081.928 20090106174338 . 12536.016 19.372 58081.917 12535.992 19.380 58081.943 20090106174339 . 12536.034 19.401 58081.912 12536.019 19.381 58081.907 20090106174340 . 12536.017 19.386 58081.927 12536.029 19.335 58081.909 20090106174341 . 12536.023 19.393 58081.902 12536.012 19.367 58081.941 20090106174342 . 12536.036 19.403 58081.923 12536.015 19.397 58081.925 20090106174343 . 12535.981 19.388 58081.927 12536.005 19.369 58081.917 20090106174344 . 12535.992 19.392 58081.914 12535.985 19.376 58081.896 20090106174345 . 12535.949 19.391 58081.932 12536.029 19.372 58081.886 20090106174346 . 12535.994 19.397 58081.915 12535.995 19.391 58081.927 20090106174347 . 12535.972 19.408 58081.916 12535.960 19.360 58081.879 20090106174348 . 12535.950 19.392 58081.933 12535.935 19.403 58081.875 20090106174349 . 12535.917 19.381 58081.860 12535.924 19.392 58081.866 20090106174350 . 12535.975 19.384 58081.882 12535.938 19.414 58081.858 20090106174351 . 12535.883 19.404 58081.848 12535.904 19.409 58081.850 20090106174352 . 12535.892 19.435 58081.851 12535.886 19.397 58081.868 20090106174353 . 12535.889 19.414 58081.854 12535.891 19.438 58081.864 20090106174354 . 12535.868 19.405 58081.863 12535.880 19.406 58081.831 20090106174355 . 12535.853 19.419 58081.825 12535.881 19.395 58081.823 20090106174356 . 12535.883 19.424 58081.826 12535.851 19.363 58081.779 20090106174357 . 12535.817 19.396 58081.794 12535.826 19.384 58081.800 20090106174358 . 12535.802 19.389 58081.786 12535.817 19.377 58081.770 20090106174359 . 12535.772 19.365 58081.788 12535.771 19.359 58081.800 20090106174400 . 12535.756 19.389 58081.764 12535.791 19.367 58081.771 20090106174401 . 12535.806 19.377 58081.743 12535.801 19.350 58081.793 20090106174402 . 12535.787 19.354 58081.734 12535.802 19.368 58081.768 20090106174403 . 12535.756 19.366 58081.725 12535.754 19.327 58081.763 20090106174404 . 12535.790 19.365 58081.767 12535.800 19.334 58081.755 20090106174405 . 12535.783 19.330 58081.774 12535.814 19.341 58081.738 20090106174406 . 12535.768 19.357 58081.745 12535.776 19.360 58081.748 20090106174407 . 12535.795 19.376 58081.758 12535.764 19.372 58081.754 20090106174408 . 12535.791 19.357 58081.727 12535.806 19.296 58081.714 20090106174409 . 12535.775 19.336 58081.686 12535.768 19.287 58081.702 20090106174410 . 12535.793 19.318 58081.706 12535.776 19.311 58081.698 20090106174411 . 12535.815 19.317 58081.690 12535.796 19.267 58081.680 20090106174412 . 12535.772 19.276 58081.679 12535.801 19.271 58081.679 20090106174413 . 12535.789 19.307 58081.664 12535.788 19.281 58081.639 20090106174414 . 12535.835 19.294 58081.644 12535.837 19.260 58081.651 20090106174415 . 12535.835 19.285 58081.647 12535.819 19.275 58081.616 20090106174416 . 12535.826 19.301 58081.651 12535.798 19.293 58081.644 20090106174417 . 12535.834 19.308 58081.611 12535.830 19.262 58081.583 20090106174418 . 12535.847 19.279 58081.637 12535.826 19.243 58081.604 20090106174419 . 12535.823 19.255 58081.614 12535.821 19.245 58081.611 20090106174420 . 12535.813 19.257 58081.597 12535.793 19.226 58081.581 20090106174421 . 12535.799 19.217 58081.626 12535.819 19.176 58081.596 20090106174422 . 12535.822 19.177 58081.575 12535.766 19.171 58081.571 20090106174423 . 12535.776 19.200 58081.577 12535.816 19.172 58081.560 20090106174424 . 12535.802 19.176 58081.556 12535.779 19.160 58081.543 20090106174425 . 12535.766 19.149 58081.533 12535.773 19.142 58081.524 20090106174426 . 12535.793 19.193 58081.518 12535.745 19.109 58081.520 20090106174427 . 12535.766 19.126 58081.511 12535.709 19.088 58081.505 20090106174428 . 12535.736 19.114 58081.524 12535.697 19.072 58081.481 20090106174429 . 12535.736 19.099 58081.516 12535.726 19.084 58081.501 20090106174430 . 12535.732 19.101 58081.517 12535.697 19.053 58081.477 20090106174431 . 12535.695 19.042 58081.493 12535.685 19.021 58081.474 20090106174432 . 12535.682 19.013 58081.477 12535.674 19.002 58081.440 20090106174433 . 12535.637 19.003 58081.454 12535.661 19.003 58081.419 20090106174434 . 12535.658 19.024 58081.443 12535.623 18.983 58081.421 20090106174435 . 12535.607 19.002 58081.438 12535.650 18.986 58081.421 20090106174436 . 12535.617 18.998 58081.415 12535.643 18.977 58081.390 20090106174437 . 12535.629 18.977 58081.406 12535.592 18.968 58081.347 20090106174438 . 12535.598 18.958 58081.384 12535.577 18.963 58081.375 20090106174439 . 12535.576 18.949 58081.354 12535.592 18.948 58081.316 20090106174440 . 12535.587 18.933 58081.361 12535.563 18.924 58081.336 20090106174441 . 12535.584 18.969 58081.351 12535.565 18.925 58081.352 20090106174442 . 12535.570 18.953 58081.324 12535.561 18.923 58081.314 20090106174443 . 12535.557 18.923 58081.284 12535.544 18.921 58081.287 20090106174444 . 12535.563 18.921 58081.279 12535.525 18.887 58081.250 20090106174445 . 12535.539 18.918 58081.276 12535.500 18.895 58081.226 20090106174446 . 12535.503 18.930 58081.239 12535.509 18.906 58081.224 20090106174447 . 12535.532 18.918 58081.222 12535.477 18.879 58081.202 20090106174448 . 12535.481 18.901 58081.195 12535.487 18.902 58081.194 20090106174449 . 12535.528 18.895 58081.192 12535.463 18.901 58081.200 20090106174450 . 12535.462 18.893 58081.204 12535.463 18.889 58081.172 20090106174451 . 12535.491 18.897 58081.181 12535.497 18.892 58081.182 20090106174452 . 12535.502 18.890 58081.163 12535.510 18.845 58081.156 20090106174453 . 12535.496 18.876 58081.136 12535.484 18.887 58081.131 20090106174454 . 12535.535 18.881 58081.157 12535.500 18.847 58081.087 20090106174455 . 12535.482 18.896 58081.135 12535.523 18.885 58081.137 20090106174456 . 12535.547 18.878 58081.151 12535.483 18.879 58081.094 20090106174457 . 12535.517 18.900 58081.120 12535.507 18.883 58081.065 20090106174458 . 12535.499 18.882 58081.103 12535.487 18.863 58081.039 20090106174459 . 12535.519 18.867 58081.076 12535.561 18.871 58081.067 20090106174500 . 12535.555 18.884 58081.057 12535.514 18.889 58081.023 20090106174501 . 12535.559 18.897 58081.024 12535.568 18.877 58081.058 20090106174502 . 12535.556 18.898 58081.054 12535.529 18.896 58081.049 20090106174503 . 12535.504 18.868 58081.023 12535.519 18.864 58080.985 20090106174504 . 12535.524 18.889 58080.980 12535.563 18.870 58081.005 20090106174505 . 12535.579 18.877 58080.978 12535.567 18.862 58080.988 20090106174506 . 12535.573 18.862 58080.976 12535.606 18.839 58080.967 20090106174507 . 12535.583 18.866 58080.971 12535.620 18.836 58080.973 20090106174508 . 12535.601 18.859 58080.975 12535.619 18.843 58080.968 20090106174509 . 12535.616 18.851 58080.989 12535.648 18.815 58080.975 20090106174510 . 12535.642 18.839 58080.968 12535.656 18.828 58080.980 20090106174511 . 12535.636 18.822 58080.970 12535.632 18.780 58080.969 20090106174512 . 12535.642 18.813 58080.996 12535.643 18.781 58080.941 20090106174513 . 12535.656 18.775 58080.936 12535.670 18.761 58080.948 20090106174514 . 12535.682 18.754 58080.969 12535.673 18.751 58080.952 20090106174515 . 12535.694 18.763 58080.946 12535.665 18.736 58080.936 20090106174516 . 12535.694 18.715 58080.940 12535.680 18.721 58080.987 20090106174517 . 12535.708 18.711 58080.961 12535.678 18.684 58080.941 20090106174518 . 12535.692 18.682 58080.947 12535.654 18.657 58080.927 20090106174519 . 12535.694 18.673 58080.961 12535.707 18.633 58080.927 20090106174520 . 12535.695 18.677 58080.948 12535.680 18.648 58080.940 20090106174521 . 12535.739 18.665 58080.977 12535.691 18.611 58080.993 20090106174522 . 12535.690 18.612 58080.972 12535.659 18.587 58080.942 20090106174523 . 12535.675 18.612 58080.937 12535.687 18.609 58080.988 20090106174524 . 12535.712 18.601 58080.982 12535.673 18.575 58080.960 20090106174525 . 12535.717 18.620 58080.980 12535.692 18.553 58080.929 20090106174526 . 12535.668 18.581 58080.960 12535.663 18.570 58080.962 20090106174527 . 12535.692 18.563 58080.976 12535.649 18.524 58080.973 20090106174528 . 12535.654 18.529 58080.972 12535.618 18.521 58080.972 20090106174529 . 12535.663 18.522 58080.969 12535.648 18.490 58080.985 20090106174530 . 12535.693 18.513 58080.958 12535.640 18.468 58080.969 20090106174531 . 12535.676 18.475 58080.989 12535.663 18.463 58080.976 20090106174532 . 12535.684 18.494 58080.988 12535.644 18.422 58080.970 20090106174533 . 12535.655 18.437 58080.992 12535.595 18.440 58080.994 20090106174534 . 12535.667 18.439 58080.984 12535.643 18.398 58080.951 20090106174535 . 12535.609 18.424 58080.962 12535.585 18.398 58080.958 20090106174536 . 12535.579 18.437 58080.986 12535.563 18.427 58080.958 20090106174537 . 12535.585 18.414 58080.934 12535.546 18.355 58080.978 20090106174538 . 12535.536 18.420 58080.932 12535.533 18.389 58080.929 20090106174539 . 12535.543 18.421 58080.944 12535.536 18.401 58080.912 20090106174540 . 12535.527 18.399 58080.940 12535.493 18.387 58080.932 20090106174541 . 12535.478 18.368 58080.938 12535.482 18.344 58080.931 20090106174542 . 12535.422 18.350 58080.907 12535.456 18.347 58080.887 20090106174543 . 12535.439 18.304 58080.937 12535.427 18.333 58080.892 20090106174544 . 12535.458 18.347 58080.958 12535.402 18.335 58080.934 20090106174545 . 12535.405 18.337 58080.904 12535.376 18.304 58080.900 20090106174546 . 12535.413 18.347 58080.937 12535.392 18.289 58080.864 20090106174547 . 12535.400 18.314 58080.910 12535.393 18.279 58080.916 20090106174548 . 12535.357 18.316 58080.877 12535.312 18.296 58080.868 20090106174549 . 12535.329 18.291 58080.871 12535.327 18.287 58080.856 20090106174550 . 12535.363 18.329 58080.905 12535.322 18.271 58080.846 20090106174551 . 12535.322 18.286 58080.862 12535.322 18.250 58080.857 20090106174552 . 12535.326 18.273 58080.901 12535.322 18.253 58080.857 20090106174553 . 12535.359 18.284 58080.874 12535.304 18.236 58080.852 20090106174554 . 12535.338 18.266 58080.854 12535.319 18.235 58080.887 20090106174555 . 12535.320 18.260 58080.904 12535.330 18.244 58080.884 20090106174556 . 12535.319 18.266 58080.914 12535.330 18.245 58080.917 20090106174557 . 12535.359 18.233 58080.922 12535.294 18.240 58080.901 20090106174558 . 12535.346 18.263 58080.887 12535.326 18.218 58080.855 20090106174559 . 12535.313 18.243 58080.908 12535.269 18.209 58080.858 20090106174600 . 12535.285 18.222 58080.875 12535.242 18.205 58080.894 20090106174601 . 12535.266 18.238 58080.870 12535.309 18.188 58080.900 20090106174602 . 12535.344 18.229 58080.926 12535.286 18.204 58080.868 20090106174603 . 12535.286 18.177 58080.874 12535.290 18.189 58080.905 20090106174604 . 12535.278 18.195 58080.903 12535.285 18.211 58080.883 20090106174605 . 12535.270 18.177 58080.889 12535.298 18.161 58080.900 20090106174606 . 12535.282 18.136 58080.887 12535.246 18.177 58080.875 20090106174607 . 12535.268 18.162 58080.889 12535.257 18.142 58080.879 20090106174608 . 12535.266 18.149 58080.873 12535.237 18.124 58080.899 20090106174609 . 12535.270 18.135 58080.872 12535.251 18.139 58080.886 20090106174610 . 12535.281 18.172 58080.910 12535.276 18.141 58080.885 20090106174611 . 12535.280 18.143 58080.869 12535.256 18.129 58080.847 20090106174612 . 12535.289 18.141 58080.886 12535.258 18.127 58080.873 20090106174613 . 12535.243 18.141 58080.878 12535.262 18.140 58080.891 20090106174614 . 12535.263 18.159 58080.870 12535.262 18.111 58080.853 20090106174615 . 12535.309 18.147 58080.847 12535.264 18.134 58080.876 20090106174616 . 12535.274 18.142 58080.838 12535.289 18.140 58080.847 20090106174617 . 12535.266 18.159 58080.873 12535.258 18.125 58080.824 20090106174618 . 12535.268 18.155 58080.827 12535.235 18.088 58080.814 20090106174619 . 12535.235 18.132 58080.825 12535.262 18.113 58080.808 20090106174620 . 12535.283 18.172 58080.826 12535.241 18.139 58080.811 20090106174621 . 12535.257 18.163 58080.846 12535.237 18.149 58080.801 20090106174622 . 12535.286 18.168 58080.817 12535.239 18.141 58080.841 20090106174623 . 12535.210 18.142 58080.848 12535.209 18.130 58080.809 20090106174624 . 12535.193 18.131 58080.800 12535.167 18.142 58080.790 20090106174625 . 12535.223 18.165 58080.823 12535.213 18.141 58080.804 20090106174626 . 12535.191 18.159 58080.795 12535.181 18.133 58080.802 20090106174627 . 12535.169 18.159 58080.778 12535.177 18.135 58080.792 20090106174628 . 12535.192 18.142 58080.778 12535.204 18.118 58080.839 20090106174629 . 12535.155 18.164 58080.823 12535.221 18.136 58080.837 20090106174630 . 12535.201 18.152 58080.842 12535.220 18.161 58080.796 20090106174631 . 12535.176 18.188 58080.809 12535.169 18.163 58080.797 20090106174632 . 12535.179 18.165 58080.800 12535.213 18.122 58080.794 20090106174633 . 12535.203 18.151 58080.808 12535.192 18.118 58080.815 20090106174634 . 12535.226 18.148 58080.815 12535.193 18.145 58080.788 20090106174635 . 12535.175 18.158 58080.803 12535.159 18.137 58080.813 20090106174636 . 12535.179 18.167 58080.806 12535.172 18.155 58080.834 20090106174637 . 12535.174 18.172 58080.806 12535.146 18.127 58080.770 20090106174638 . 12535.173 18.164 58080.800 12535.147 18.119 58080.784 20090106174639 . 12535.174 18.137 58080.783 12535.125 18.086 58080.766 20090106174640 . 12535.136 18.122 58080.788 12535.116 18.071 58080.783 20090106174641 . 12535.136 18.074 58080.775 12535.114 18.105 58080.780 20090106174642 . 12535.133 18.103 58080.797 12535.170 18.083 58080.827 20090106174643 . 12535.174 18.128 58080.761 12535.170 18.087 58080.788 20090106174644 . 12535.149 18.096 58080.813 12535.137 18.081 58080.773 20090106174645 . 12535.138 18.116 58080.804 12535.152 18.142 58080.805 20090106174646 . 12535.180 18.146 58080.812 12535.147 18.118 58080.810 20090106174647 . 12535.191 18.154 58080.794 12535.148 18.154 58080.778 20090106174648 . 12535.166 18.170 58080.769 12535.155 18.140 58080.774 20090106174649 . 12535.191 18.147 58080.805 12535.179 18.178 58080.773 20090106174650 . 12535.172 18.205 58080.787 12535.180 18.181 58080.780 20090106174651 . 12535.198 18.243 58080.786 12535.162 18.199 58080.806 20090106174652 . 12535.232 18.264 58080.792 12535.170 18.223 58080.737 20090106174653 . 12535.194 18.257 58080.799 12535.211 18.252 58080.758 20090106174654 . 12535.215 18.295 58080.792 12535.247 18.276 58080.800 20090106174655 . 12535.212 18.294 58080.826 12535.242 18.268 58080.816 20090106174656 . 12535.238 18.317 58080.817 12535.204 18.317 58080.784 20090106174657 . 12535.200 18.306 58080.782 12535.195 18.290 58080.756 20090106174658 . 12535.199 18.328 58080.765 12535.156 18.295 58080.747 20090106174659 . 12535.172 18.322 58080.740 12535.174 18.341 58080.789 20090106174700 . 12535.177 18.363 58080.757 12535.191 18.353 58080.778 20090106174701 . 12535.173 18.376 58080.777 12535.161 18.367 58080.785 20090106174702 . 12535.176 18.402 58080.787 12535.167 18.443 58080.814 20090106174703 . 12535.162 18.429 58080.796 12535.196 18.418 58080.765 20090106174704 . 12535.184 18.439 58080.771 12535.169 18.417 58080.767 20090106174705 . 12535.163 18.423 58080.782 12535.142 18.433 58080.769 20090106174706 . 12535.157 18.460 58080.763 12535.138 18.439 58080.759 20090106174707 . 12535.137 18.427 58080.773 12535.121 18.406 58080.754 20090106174708 . 12535.117 18.450 58080.767 12535.113 18.425 58080.732 20090106174709 . 12535.123 18.455 58080.739 12535.102 18.447 58080.738 20090106174710 . 12535.106 18.415 58080.733 12535.080 18.430 58080.762 20090106174711 . 12535.122 18.446 58080.734 12535.077 18.424 58080.733 20090106174712 . 12535.067 18.419 58080.718 12535.104 18.443 58080.764 20090106174713 . 12535.094 18.428 58080.743 12535.087 18.415 58080.742 20090106174714 . 12535.097 18.432 58080.730 12535.083 18.419 58080.752 20090106174715 . 12535.144 18.413 58080.775 12535.157 18.386 58080.762 20090106174716 . 12535.173 18.420 58080.759 12535.099 18.396 58080.721 20090106174717 . 12535.132 18.402 58080.728 12535.144 18.387 58080.749 20090106174718 . 12535.138 18.370 58080.758 12535.139 18.364 58080.714 20090106174719 . 12535.124 18.369 58080.743 12535.135 18.308 58080.724 20090106174720 . 12535.155 18.362 58080.753 12535.159 18.353 58080.720 20090106174721 . 12535.143 18.370 58080.737 12535.156 18.320 58080.759 20090106174722 . 12535.159 18.367 58080.748 12535.169 18.383 58080.750 20090106174723 . 12535.206 18.361 58080.762 12535.190 18.311 58080.767 20090106174724 . 12535.185 18.345 58080.778 12535.213 18.326 58080.761 20090106174725 . 12535.218 18.333 58080.785 12535.179 18.332 58080.750 20090106174726 . 12535.208 18.324 58080.739 12535.215 18.333 58080.770 20090106174727 . 12535.216 18.311 58080.768 12535.191 18.308 58080.770 20090106174728 . 12535.239 18.314 58080.787 12535.206 18.289 58080.762 20090106174729 . 12535.235 18.291 58080.751 12535.238 18.278 58080.751 20090106174730 . 12535.263 18.299 58080.743 12535.217 18.261 58080.730 20090106174731 . 12535.217 18.254 58080.750 12535.233 18.199 58080.770 20090106174732 . 12535.244 18.252 58080.756 12535.220 18.202 58080.765 20090106174733 . 12535.248 18.289 58080.797 12535.224 18.204 58080.791 20090106174734 . 12535.242 18.253 58080.756 12535.204 18.210 58080.771 20090106174735 . 12535.215 18.214 58080.765 12535.247 18.201 58080.762 20090106174736 . 12535.240 18.247 58080.757 12535.249 18.212 58080.793 20090106174737 . 12535.245 18.210 58080.774 12535.238 18.158 58080.782 20090106174738 . 12535.250 18.164 58080.773 12535.220 18.129 58080.767 20090106174739 . 12535.252 18.173 58080.788 12535.209 18.134 58080.742 20090106174740 . 12535.234 18.160 58080.784 12535.242 18.132 58080.783 20090106174741 . 12535.250 18.137 58080.796 12535.223 18.147 58080.750 20090106174742 . 12535.263 18.161 58080.750 12535.235 18.132 58080.756 20090106174743 . 12535.250 18.169 58080.782 12535.236 18.126 58080.800 20090106174744 . 12535.233 18.140 58080.771 12535.239 18.149 58080.801 20090106174745 . 12535.271 18.173 58080.791 12535.191 18.141 58080.754 20090106174746 . 12535.241 18.162 58080.823 12535.225 18.159 58080.775 20090106174747 . 12535.254 18.164 58080.791 12535.211 18.175 58080.770 20090106174748 . 12535.200 18.147 58080.739 12535.195 18.197 58080.752 20090106174749 . 12535.196 18.159 58080.748 12535.167 18.165 58080.722 20090106174750 . 12535.173 18.212 58080.748 12535.181 18.138 58080.744 20090106174751 . 12535.201 18.169 58080.778 12535.172 18.165 58080.746 20090106174752 . 12535.191 18.178 58080.732 12535.201 18.167 58080.735 20090106174753 . 12535.183 18.180 58080.762 12535.164 18.196 58080.734 20090106174754 . 12535.161 18.168 58080.733 12535.145 18.174 58080.711 20090106174755 . 12535.157 18.139 58080.710 12535.158 18.170 58080.738 20090106174756 . 12535.161 18.186 58080.747 12535.160 18.163 58080.739 20090106174757 . 12535.175 18.188 58080.767 12535.141 18.194 58080.748 20090106174758 . 12535.168 18.181 58080.758 12535.120 18.165 58080.729 20090106174759 . 12535.127 18.171 58080.730 12535.091 18.166 58080.700 20090106174800 . 12535.120 18.164 58080.738 12535.107 18.163 58080.724 20090106174801 . 12535.075 18.178 58080.743 12535.110 18.151 58080.712 20090106174802 . 12535.106 18.142 58080.711 12535.075 18.167 58080.717 20090106174803 . 12535.105 18.185 58080.738 12535.113 18.158 58080.678 20090106174804 . 12535.116 18.154 58080.729 12535.135 18.178 58080.762 20090106174805 . 12535.127 18.185 58080.749 12535.112 18.147 58080.694 20090106174806 . 12535.068 18.149 58080.709 12535.096 18.121 58080.707 20090106174807 . 12535.078 18.160 58080.744 12535.102 18.129 58080.719 20090106174808 . 12535.086 18.159 58080.697 12535.066 18.176 58080.688 20090106174809 . 12535.064 18.182 58080.695 12535.084 18.146 58080.675 20090106174810 . 12535.049 18.180 58080.717 12535.065 18.155 58080.732 20090106174811 . 12535.071 18.181 58080.711 12535.054 18.201 58080.724 20090106174812 . 12535.047 18.194 58080.728 12535.044 18.139 58080.707 20090106174813 . 12535.072 18.171 58080.749 12535.040 18.133 58080.722 20090106174814 . 12535.059 18.174 58080.750 12535.040 18.125 58080.706 20090106174815 . 12535.036 18.142 58080.717 12535.023 18.148 58080.703 20090106174816 . 12534.996 18.135 58080.719 12534.993 18.108 58080.666 20090106174817 . 12535.012 18.132 58080.706 12535.000 18.116 58080.694 20090106174818 . 12534.990 18.148 58080.712 12534.975 18.087 58080.707 20090106174819 . 12534.998 18.120 58080.724 12534.979 18.112 58080.658 20090106174820 . 12534.979 18.126 58080.693 12534.947 18.102 58080.651 20090106174821 . 12534.971 18.128 58080.702 12534.974 18.113 58080.702 20090106174822 . 12534.977 18.143 58080.689 12534.936 18.141 58080.678 20090106174823 . 12534.964 18.140 58080.718 12534.964 18.138 58080.683 20090106174824 . 12534.910 18.142 58080.697 12534.867 18.127 58080.666 20090106174825 . 12534.906 18.185 58080.711 12534.877 18.139 58080.714 20090106174826 . 12534.918 18.143 58080.719 12534.898 18.129 58080.658 20090106174827 . 12534.894 18.143 58080.694 12534.888 18.120 58080.686 20090106174828 . 12534.870 18.104 58080.680 12534.826 18.099 58080.676 20090106174829 . 12534.837 18.134 58080.673 12534.855 18.084 58080.648 20090106174830 . 12534.879 18.090 58080.679 12534.818 18.093 58080.659 20090106174831 . 12534.878 18.098 58080.674 12534.829 18.063 58080.648 20090106174832 . 12534.869 18.060 58080.662 12534.863 18.093 58080.661 20090106174833 . 12534.877 18.086 58080.664 12534.864 18.077 58080.664 20090106174834 . 12534.881 18.079 58080.696 12534.840 18.088 58080.659 20090106174835 . 12534.861 18.076 58080.679 12534.871 18.040 58080.629 20090106174836 . 12534.882 18.044 58080.679 12534.890 18.050 58080.658 20090106174837 . 12534.926 18.048 58080.707 12534.935 18.057 58080.663 20090106174838 . 12534.939 18.032 58080.654 12534.927 18.014 58080.630 20090106174839 . 12534.925 18.015 58080.635 12534.939 17.992 58080.650 20090106174840 . 12534.959 18.021 58080.650 12534.920 17.978 58080.638 20090106174841 . 12534.936 17.986 58080.641 12534.949 17.988 58080.603 20090106174842 . 12534.938 17.979 58080.627 12534.963 17.971 58080.608 20090106174843 . 12534.970 17.977 58080.635 12535.024 17.944 58080.633 20090106174844 . 12535.002 17.992 58080.652 12535.005 17.971 58080.612 20090106174845 . 12535.000 17.971 58080.621 12534.983 17.960 58080.632 20090106174846 . 12535.000 17.972 58080.628 12535.005 17.952 58080.647 20090106174847 . 12535.005 17.937 58080.658 12534.991 17.932 58080.640 20090106174848 . 12535.042 17.964 58080.651 12534.998 17.937 58080.617 20090106174849 . 12535.037 17.962 58080.661 12535.041 17.959 58080.650 20090106174850 . 12535.030 17.978 58080.638 12534.985 17.933 58080.608 20090106174851 . 12535.018 17.955 58080.636 12535.043 17.916 58080.604 20090106174852 . 12535.066 17.960 58080.614 12535.023 17.932 58080.634 20090106174853 . 12535.039 17.968 58080.647 12535.089 17.989 58080.631 20090106174854 . 12535.077 17.985 58080.625 12535.094 17.985 58080.637 20090106174855 . 12535.076 17.971 58080.647 12535.040 17.973 58080.606 20090106174856 . 12535.083 17.974 58080.647 12535.064 17.966 58080.624 20090106174857 . 12535.057 17.996 58080.613 12535.092 17.979 58080.637 20090106174858 . 12535.075 17.994 58080.630 12535.063 17.969 58080.629 20090106174859 . 12535.048 17.964 58080.619 12535.028 17.927 58080.617 20090106174900 . 12535.030 17.970 58080.616 12535.045 17.983 58080.645 20090106174901 . 12535.075 17.997 58080.654 12535.049 17.948 58080.628 20090106174902 . 12535.063 18.014 58080.640 12535.039 17.968 58080.616 20090106174903 . 12535.079 17.983 58080.635 12535.069 17.982 58080.669 20090106174904 . 12535.024 17.979 58080.631 12534.994 17.975 58080.609 20090106174905 . 12535.060 17.973 58080.661 12535.018 17.978 58080.661 20090106174906 . 12535.008 17.969 58080.639 12535.047 17.957 58080.650 20090106174907 . 12535.050 17.961 58080.671 12535.048 17.958 58080.620 20090106174908 . 12535.060 17.963 58080.646 12535.080 17.917 58080.674 20090106174909 . 12535.096 17.928 58080.656 12535.039 17.871 58080.674 20090106174910 . 12535.053 17.911 58080.661 12535.053 17.880 58080.664 20090106174911 . 12535.047 17.869 58080.704 12535.050 17.849 58080.650 20090106174912 . 12535.078 17.850 58080.677 12535.063 17.825 58080.674 20090106174913 . 12535.088 17.831 58080.663 12535.080 17.803 58080.686 20090106174914 . 12535.102 17.796 58080.695 12535.114 17.781 58080.686 20090106174915 . 12535.120 17.788 58080.696 12535.091 17.772 58080.681 20090106174916 . 12535.111 17.761 58080.685 12535.088 17.724 58080.649 20090106174917 . 12535.116 17.742 58080.678 12535.098 17.743 58080.699 20090106174918 . 12535.080 17.730 58080.704 12535.071 17.704 58080.670 20090106174919 . 12535.097 17.695 58080.702 12535.075 17.671 58080.650 20090106174920 . 12535.080 17.684 58080.709 12535.089 17.651 58080.676 20090106174921 . 12535.113 17.697 58080.709 12535.088 17.630 58080.709 20090106174922 . 12535.118 17.629 58080.724 12535.090 17.630 58080.724 20090106174923 . 12535.080 17.637 58080.703 12535.088 17.613 58080.708 20090106174924 . 12535.099 17.666 58080.736 12535.097 17.594 58080.704 20090106174925 . 12535.078 17.602 58080.738 12535.094 17.593 58080.727 20090106174926 . 12535.106 17.637 58080.745 12535.094 17.637 58080.724 20090106174927 . 12535.123 17.627 58080.743 12535.085 17.600 58080.755 20090106174928 . 12535.093 17.636 58080.728 12535.075 17.633 58080.739 20090106174929 . 12535.064 17.626 58080.711 12535.070 17.585 58080.736 20090106174930 . 12535.071 17.609 58080.739 12535.046 17.604 58080.751 20090106174931 . 12535.075 17.608 58080.743 12535.009 17.581 58080.716 20090106174932 . 12535.023 17.576 58080.748 12535.002 17.588 58080.729 20090106174933 . 12534.999 17.615 58080.769 12534.957 17.595 58080.710 20090106174934 . 12534.970 17.632 58080.753 12534.967 17.553 58080.747 20090106174935 . 12534.986 17.635 58080.782 12534.959 17.590 58080.747 20090106174936 . 12534.967 17.590 58080.772 12534.954 17.596 58080.785 20090106174937 . 12534.938 17.623 58080.767 12534.957 17.642 58080.752 20090106174938 . 12534.943 17.653 58080.798 12534.925 17.598 58080.807 20090106174939 . 12534.921 17.640 58080.796 12534.898 17.616 58080.796 20090106174940 . 12534.893 17.629 58080.783 12534.872 17.621 58080.755 20090106174941 . 12534.843 17.623 58080.741 12534.821 17.621 58080.789 20090106174942 . 12534.815 17.609 58080.771 12534.796 17.628 58080.761 20090106174943 . 12534.799 17.642 58080.786 12534.784 17.617 58080.800 20090106174944 . 12534.827 17.637 58080.805 12534.773 17.640 58080.762 20090106174945 . 12534.788 17.652 58080.811 12534.745 17.645 58080.778 20090106174946 . 12534.751 17.623 58080.780 12534.736 17.658 58080.804 20090106174947 . 12534.754 17.671 58080.787 12534.714 17.669 58080.775 20090106174948 . 12534.711 17.659 58080.800 12534.678 17.647 58080.786 20090106174949 . 12534.656 17.665 58080.780 12534.672 17.678 58080.771 20090106174950 . 12534.674 17.692 58080.750 12534.641 17.685 58080.743 20090106174951 . 12534.624 17.690 58080.744 12534.597 17.662 58080.748 20090106174952 . 12534.620 17.701 58080.774 12534.618 17.687 58080.759 20090106174953 . 12534.628 17.706 58080.762 12534.557 17.698 58080.772 20090106174954 . 12534.587 17.691 58080.771 12534.599 17.705 58080.759 20090106174955 . 12534.558 17.709 58080.751 12534.584 17.673 58080.739 20090106174956 . 12534.585 17.708 58080.753 12534.588 17.686 58080.767 20090106174957 . 12534.561 17.721 58080.772 12534.585 17.727 58080.746 20090106174958 . 12534.528 17.755 58080.773 12534.527 17.728 58080.732 20090106174959 . 12534.498 17.723 58080.729 12534.544 17.733 58080.722 20090106175000 . 12534.536 17.738 58080.736 12534.522 17.729 58080.692 20090106175001 . 12534.481 17.754 58080.689 12534.481 17.714 58080.662 20090106175002 . 12534.497 17.723 58080.681 12534.500 17.721 58080.646 20090106175003 . 12534.509 17.793 58080.667 12534.489 17.730 58080.655 20090106175004 . 12534.535 17.786 58080.683 12534.471 17.737 58080.660 20090106175005 . 12534.516 17.743 58080.626 12534.462 17.730 58080.659 20090106175006 . 12534.462 17.774 58080.643 12534.474 17.765 58080.645 20090106175007 . 12534.465 17.798 58080.654 12534.440 17.755 58080.653 20090106175008 . 12534.478 17.801 58080.656 12534.443 17.810 58080.652 20090106175009 . 12534.424 17.791 58080.669 12534.466 17.759 58080.664 20090106175010 . 12534.449 17.809 58080.674 12534.434 17.793 58080.656 20090106175011 . 12534.465 17.825 58080.645 12534.414 17.771 58080.619 20090106175012 . 12534.439 17.819 58080.651 12534.439 17.808 58080.633 20090106175013 . 12534.479 17.842 58080.651 12534.480 17.815 58080.641 20090106175014 . 12534.497 17.837 58080.642 12534.428 17.848 58080.642 20090106175015 . 12534.443 17.865 58080.636 12534.468 17.867 58080.632 20090106175016 . 12534.433 17.889 58080.639 12534.399 17.888 58080.607 20090106175017 . 12534.447 17.910 58080.662 12534.446 17.902 58080.641 20090106175018 . 12534.455 17.901 58080.627 12534.469 17.918 58080.635 20090106175019 . 12534.468 17.944 58080.654 12534.415 17.951 58080.615 20090106175020 . 12534.431 17.952 58080.616 12534.440 17.937 58080.594 20090106175021 . 12534.436 17.981 58080.611 12534.406 17.967 58080.561 20090106175022 . 12534.468 18.009 58080.629 12534.461 17.987 58080.588 20090106175023 . 12534.437 17.995 58080.617 12534.400 18.000 58080.568 20090106175024 . 12534.448 18.045 58080.568 12534.429 17.997 58080.625 20090106175025 . 12534.428 18.063 58080.598 12534.437 18.042 58080.615 20090106175026 . 12534.392 18.009 58080.593 12534.414 18.040 58080.585 20090106175027 . 12534.442 18.083 58080.595 12534.413 18.078 58080.614 20090106175028 . 12534.464 18.093 58080.620 12534.419 18.094 58080.577 20090106175029 . 12534.443 18.070 58080.602 12534.422 18.079 58080.550 20090106175030 . 12534.439 18.095 58080.566 12534.406 18.113 58080.559 20090106175031 . 12534.429 18.170 58080.567 12534.431 18.132 58080.552 20090106175032 . 12534.395 18.109 58080.542 12534.420 18.131 58080.499 20090106175033 . 12534.406 18.125 58080.539 12534.392 18.160 58080.506 20090106175034 . 12534.399 18.174 58080.528 12534.392 18.180 58080.508 20090106175035 . 12534.423 18.183 58080.552 12534.400 18.145 58080.519 20090106175036 . 12534.396 18.190 58080.524 12534.402 18.200 58080.512 20090106175037 . 12534.464 18.225 58080.553 12534.389 18.155 58080.503 20090106175038 . 12534.397 18.219 58080.549 12534.425 18.211 58080.512 20090106175039 . 12534.386 18.242 58080.501 12534.393 18.226 58080.507 20090106175040 . 12534.426 18.256 58080.533 12534.387 18.224 58080.485 20090106175041 . 12534.363 18.251 58080.543 12534.383 18.254 58080.512 20090106175042 . 12534.376 18.271 58080.489 12534.394 18.238 58080.534 20090106175043 . 12534.365 18.257 58080.521 12534.378 18.249 58080.494 20090106175044 . 12534.416 18.295 58080.536 12534.396 18.305 58080.529 20090106175045 . 12534.434 18.282 58080.528 12534.447 18.308 58080.506 20090106175046 . 12534.428 18.344 58080.539 12534.463 18.315 58080.498 20090106175047 . 12534.447 18.321 58080.558 12534.431 18.349 58080.543 20090106175048 . 12534.466 18.369 58080.557 12534.447 18.326 58080.527 20090106175049 . 12534.440 18.368 58080.528 12534.433 18.344 58080.496 20090106175050 . 12534.456 18.382 58080.529 12534.476 18.360 58080.506 20090106175051 . 12534.441 18.328 58080.496 12534.495 18.340 58080.527 20090106175052 . 12534.473 18.362 58080.522 12534.509 18.323 58080.552 20090106175053 . 12534.540 18.370 58080.522 12534.529 18.326 58080.555 20090106175054 . 12534.517 18.342 58080.539 12534.508 18.345 58080.513 20090106175055 . 12534.527 18.365 58080.533 12534.529 18.344 58080.508 20090106175056 . 12534.518 18.298 58080.511 12534.505 18.317 58080.540 20090106175057 . 12534.523 18.330 58080.554 12534.508 18.297 58080.571 20090106175058 . 12534.535 18.350 58080.591 12534.523 18.313 58080.548 20090106175059 . 12534.523 18.324 58080.576 12534.544 18.318 58080.567 20090106175100 . 12534.511 18.355 58080.558 12534.492 18.299 58080.531 20090106175101 . 12534.546 18.298 58080.552 12534.528 18.267 58080.564 20090106175102 . 12534.542 18.285 58080.583 12534.563 18.257 58080.574 20090106175103 . 12534.573 18.279 58080.613 12534.559 18.214 58080.595 20090106175104 . 12534.556 18.251 58080.631 12534.571 18.210 58080.604 20090106175105 . 12534.619 18.239 58080.629 12534.563 18.199 58080.626 20090106175106 . 12534.594 18.240 58080.653 12534.527 18.193 58080.610 20090106175107 . 12534.536 18.201 58080.647 12534.518 18.183 58080.638 20090106175108 . 12534.553 18.189 58080.629 12534.521 18.156 58080.594 20090106175109 . 12534.565 18.171 58080.640 12534.571 18.150 58080.640 20090106175110 . 12534.554 18.148 58080.652 12534.508 18.152 58080.619 20090106175111 . 12534.533 18.142 58080.617 12534.508 18.139 58080.608 20090106175112 . 12534.547 18.162 58080.626 12534.555 18.152 58080.669 20090106175113 . 12534.504 18.126 58080.689 12534.548 18.104 58080.621 20090106175114 . 12534.531 18.121 58080.678 12534.524 18.120 58080.634 20090106175115 . 12534.526 18.131 58080.672 12534.575 18.132 58080.643 20090106175116 . 12534.574 18.146 58080.682 12534.546 18.135 58080.701 20090106175117 . 12534.542 18.163 58080.703 12534.570 18.138 58080.692 20090106175118 . 12534.528 18.125 58080.697 12534.562 18.109 58080.675 20090106175119 . 12534.574 18.153 58080.765 12534.568 18.105 58080.719 20090106175120 . 12534.585 18.126 58080.776 12534.544 18.106 58080.718 20090106175121 . 12534.541 18.104 58080.729 12534.549 18.077 58080.742 20090106175122 . 12534.598 18.083 58080.745 12534.575 18.069 58080.734 20090106175123 . 12534.582 18.104 58080.743 12534.559 18.068 58080.759 20090106175124 . 12534.580 18.087 58080.771 12534.609 18.071 58080.802 20090106175125 . 12534.604 18.093 58080.798 12534.618 18.043 58080.786 20090106175126 . 12534.615 18.023 58080.765 12534.625 17.981 58080.788 20090106175127 . 12534.603 18.013 58080.786 12534.587 17.973 58080.765 20090106175128 . 12534.596 17.997 58080.781 12534.617 17.976 58080.791 20090106175129 . 12534.556 17.973 58080.806 12534.582 17.948 58080.822 20090106175130 . 12534.536 17.934 58080.782 12534.586 17.921 58080.814 20090106175131 . 12534.565 17.931 58080.853 12534.590 17.893 58080.834 20090106175132 . 12534.551 17.893 58080.835 12534.573 17.885 58080.849 20090106175133 . 12534.528 17.915 58080.834 12534.543 17.867 58080.837 20090106175134 . 12534.564 17.874 58080.845 12534.561 17.847 58080.860 20090106175135 . 12534.543 17.862 58080.873 12534.557 17.852 58080.853 20090106175136 . 12534.570 17.842 58080.882 12534.567 17.817 58080.829 20090106175137 . 12534.555 17.817 58080.860 12534.495 17.769 58080.864 20090106175138 . 12534.550 17.787 58080.854 12534.514 17.769 58080.875 20090106175139 . 12534.495 17.794 58080.881 12534.512 17.722 58080.881 20090106175140 . 12534.526 17.772 58080.899 12534.463 17.726 58080.864 20090106175141 . 12534.484 17.730 58080.859 12534.455 17.671 58080.826 20090106175142 . 12534.490 17.724 58080.868 12534.450 17.676 58080.834 20090106175143 . 12534.456 17.711 58080.851 12534.442 17.684 58080.879 20090106175144 . 12534.479 17.720 58080.866 12534.486 17.681 58080.871 20090106175145 . 12534.540 17.731 58080.918 12534.486 17.714 58080.875 20090106175146 . 12534.532 17.725 58080.902 12534.523 17.689 58080.887 20090106175147 . 12534.486 17.718 58080.895 12534.541 17.708 58080.921 20090106175148 . 12534.507 17.726 58080.893 12534.479 17.720 58080.867 20090106175149 . 12534.484 17.715 58080.871 12534.468 17.698 58080.895 20090106175150 . 12534.472 17.730 58080.866 12534.439 17.724 58080.877 20090106175151 . 12534.439 17.763 58080.836 12534.454 17.714 58080.901 20090106175152 . 12534.495 17.745 58080.937 12534.469 17.711 58080.909 20090106175153 . 12534.471 17.753 58080.917 12534.433 17.704 58080.856 20090106175154 . 12534.460 17.731 58080.863 12534.466 17.755 58080.852 20090106175155 . 12534.487 17.772 58080.869 12534.443 17.751 58080.879 20090106175156 . 12534.468 17.768 58080.885 12534.460 17.742 58080.863 20090106175157 . 12534.504 17.772 58080.885 12534.507 17.759 58080.887 20090106175158 . 12534.507 17.801 58080.905 12534.510 17.765 58080.925 20090106175159 . 12534.507 17.797 58080.904 12534.506 17.767 58080.939 20090106175200 . 12534.548 17.799 58080.890 12534.525 17.770 58080.927 20090106175201 . 12534.563 17.798 58080.899 12534.492 17.781 58080.886 20090106175202 . 12534.514 17.797 58080.908 12534.518 17.801 58080.907 20090106175203 . 12534.550 17.786 58080.909 12534.495 17.807 58080.867 20090106175204 . 12534.580 17.824 58080.918 12534.529 17.799 58080.918 20090106175205 . 12534.556 17.807 58080.918 12534.548 17.782 58080.926 20090106175206 . 12534.569 17.785 58080.925 12534.553 17.755 58080.935 20090106175207 . 12534.568 17.786 58080.947 12534.552 17.771 58080.942 20090106175208 . 12534.584 17.823 58080.941 12534.500 17.732 58080.898 20090106175209 . 12534.554 17.757 58080.898 12534.503 17.713 58080.896 20090106175210 . 12534.579 17.748 58080.961 12534.522 17.751 58080.950 20090106175211 . 12534.553 17.768 58080.920 12534.534 17.727 58080.934 20090106175212 . 12534.530 17.742 58080.945 12534.484 17.716 58080.939 20090106175213 . 12534.503 17.750 58080.946 12534.456 17.714 58080.915 20090106175214 . 12534.510 17.723 58080.927 12534.450 17.692 58080.921 20090106175215 . 12534.534 17.732 58080.923 12534.508 17.718 58080.921 20090106175216 . 12534.531 17.747 58080.961 12534.500 17.738 58080.917 20090106175217 . 12534.517 17.727 58080.926 12534.520 17.731 58080.923 20090106175218 . 12534.536 17.747 58080.922 12534.506 17.705 58080.906 20090106175219 . 12534.491 17.715 58080.935 12534.527 17.728 58080.923 20090106175220 . 12534.537 17.728 58080.925 12534.499 17.735 58080.885 20090106175221 . 12534.560 17.784 58080.930 12534.520 17.711 58080.920 20090106175222 . 12534.551 17.777 58080.967 12534.522 17.752 58080.967 20090106175223 . 12534.554 17.803 58080.972 12534.531 17.787 58080.962 20090106175224 . 12534.542 17.815 58080.953 12534.536 17.784 58080.977 20090106175225 . 12534.521 17.817 58080.975 12534.500 17.837 58080.954 20090106175226 . 12534.534 17.847 58080.977 12534.484 17.814 58080.947 20090106175227 . 12534.478 17.865 58080.962 12534.473 17.864 58080.932 20090106175228 . 12534.531 17.866 58080.981 12534.542 17.864 58080.931 20090106175229 . 12534.543 17.902 58080.970 12534.523 17.883 58080.938 20090106175230 . 12534.543 17.885 58080.930 12534.513 17.894 58080.913 20090106175231 . 12534.491 17.937 58080.929 12534.516 17.925 58080.926 20090106175232 . 12534.518 17.954 58080.925 12534.473 17.949 58080.903 20090106175233 . 12534.493 17.962 58080.908 12534.510 17.952 58080.911 20090106175234 . 12534.490 17.962 58080.927 12534.467 17.976 58080.889 20090106175235 . 12534.486 17.980 58080.932 12534.477 17.994 58080.915 20090106175236 . 12534.502 18.026 58080.917 12534.504 18.001 58080.945 20090106175237 . 12534.498 18.020 58080.951 12534.488 18.021 58080.960 20090106175238 . 12534.486 18.038 58080.954 12534.452 17.992 58080.927 20090106175239 . 12534.488 18.077 58080.974 12534.511 18.060 58080.996 20090106175240 . 12534.510 18.081 58080.998 12534.493 18.082 58080.968 20090106175241 . 12534.520 18.094 58080.996 12534.477 18.032 58080.957 20090106175242 . 12534.472 18.090 58080.961 12534.495 18.059 58080.981 20090106175243 . 12534.505 18.052 58080.964 12534.493 18.037 58080.978 20090106175244 . 12534.481 18.049 58080.983 12534.482 18.030 58080.955 20090106175245 . 12534.474 18.027 58080.993 12534.481 18.033 58080.989 20090106175246 . 12534.487 18.039 58081.008 12534.464 18.045 58080.993 20090106175247 . 12534.485 18.020 58080.994 12534.477 18.011 58081.008 20090106175248 . 12534.479 18.021 58081.030 12534.490 17.979 58081.008 20090106175249 . 12534.485 17.987 58081.010 12534.485 18.002 58081.015 20090106175250 . 12534.474 18.019 58080.994 12534.482 17.942 58080.995 20090106175251 . 12534.478 17.967 58081.004 12534.504 17.951 58081.024 20090106175252 . 12534.480 17.902 58081.013 12534.485 17.884 58080.989 20090106175253 . 12534.448 17.897 58081.005 12534.459 17.876 58080.998 20090106175254 . 12534.472 17.866 58081.031 12534.428 17.807 58080.998 20090106175255 . 12534.437 17.805 58081.009 12534.403 17.780 58081.034 20090106175256 . 12534.420 17.831 58081.037 12534.414 17.776 58081.010 20090106175257 . 12534.428 17.809 58081.035 12534.403 17.804 58081.041 20090106175258 . 12534.415 17.804 58081.049 12534.412 17.763 58081.058 20090106175259 . 12534.400 17.781 58081.009 12534.406 17.755 58081.041 20090106175300 . 12534.385 17.793 58081.033 12534.413 17.776 58081.023 20090106175301 . 12534.389 17.783 58081.039 12534.357 17.758 58081.019 20090106175302 . 12534.372 17.787 58081.015 12534.393 17.781 58081.055 20090106175303 . 12534.344 17.832 58081.022 12534.345 17.789 58081.025 20090106175304 . 12534.359 17.826 58081.021 12534.363 17.825 58081.023 20090106175305 . 12534.337 17.842 58080.995 12534.372 17.875 58081.016 20090106175306 . 12534.407 17.915 58080.996 12534.374 17.877 58081.005 20090106175307 . 12534.376 17.909 58080.994 12534.353 17.879 58081.022 20090106175308 . 12534.328 17.910 58080.985 12534.349 17.929 58080.977 20090106175309 . 12534.345 17.927 58080.980 12534.341 17.938 58081.021 20090106175310 . 12534.338 17.990 58080.983 12534.313 17.967 58081.015 20090106175311 . 12534.365 18.001 58081.013 12534.338 17.989 58080.993 20090106175312 . 12534.365 18.006 58080.989 12534.333 17.992 58080.980 20090106175313 . 12534.335 18.030 58080.977 12534.330 18.008 58080.945 20090106175314 . 12534.336 18.082 58080.987 12534.322 18.078 58080.959 20090106175315 . 12534.365 18.080 58080.948 12534.378 18.094 58080.990 20090106175316 . 12534.338 18.109 58080.993 12534.341 18.121 58080.984 20090106175317 . 12534.337 18.116 58080.980 12534.351 18.140 58080.976 20090106175318 . 12534.349 18.140 58080.985 12534.337 18.167 58080.941 20090106175319 . 12534.367 18.158 58080.979 12534.358 18.177 58080.967 20090106175320 . 12534.354 18.146 58080.980 12534.370 18.182 58080.953 20090106175321 . 12534.362 18.199 58081.009 12534.340 18.164 58080.961 20090106175322 . 12534.359 18.180 58080.957 12534.323 18.171 58080.936 20090106175323 . 12534.341 18.166 58080.965 12534.325 18.142 58080.947 20090106175324 . 12534.328 18.150 58080.954 12534.367 18.137 58080.954 20090106175325 . 12534.368 18.185 58080.941 12534.386 18.159 58080.972 20090106175326 . 12534.404 18.146 58081.009 12534.405 18.131 58080.968 20090106175327 . 12534.430 18.147 58080.981 12534.415 18.115 58081.007 20090106175328 . 12534.445 18.129 58080.971 12534.452 18.070 58081.003 20090106175329 . 12534.453 18.097 58080.977 12534.449 18.070 58080.999 20090106175330 . 12534.468 18.073 58081.019 12534.459 18.051 58080.993 20090106175331 . 12534.452 18.035 58080.964 12534.467 17.997 58080.991 20090106175332 . 12534.464 18.063 58080.976 12534.449 18.018 58080.953 20090106175333 . 12534.505 18.021 58080.987 12534.505 18.008 58080.999 20090106175334 . 12534.486 17.984 58080.966 12534.478 17.941 58080.978 20090106175335 . 12534.507 17.936 58080.994 12534.491 17.919 58080.949 20090106175336 . 12534.492 17.938 58080.980 12534.536 17.920 58080.978 20090106175337 . 12534.528 17.939 58081.015 12534.547 17.901 58081.017 20090106175338 . 12534.544 17.925 58081.023 12534.556 17.888 58081.009 20090106175339 . 12534.579 17.901 58081.020 12534.557 17.917 58080.993 20090106175340 . 12534.558 17.897 58081.004 12534.552 17.860 58081.024 20090106175341 . 12534.550 17.882 58081.053 12534.581 17.867 58081.020 20090106175342 . 12534.567 17.872 58081.049 12534.557 17.842 58081.040 20090106175343 . 12534.585 17.869 58081.031 12534.528 17.873 58081.019 20090106175344 . 12534.561 17.896 58081.054 12534.544 17.895 58081.049 20090106175345 . 12534.564 17.922 58081.063 12534.543 17.872 58081.010 20090106175346 . 12534.532 17.897 58081.053 12534.511 17.929 58081.062 20090106175347 . 12534.524 17.925 58081.066 12534.517 17.897 58081.053 20090106175348 . 12534.490 17.913 58081.057 12534.473 17.914 58081.044 20090106175349 . 12534.473 17.930 58081.038 12534.461 17.889 58081.030 20090106175350 . 12534.485 17.911 58081.017 12534.475 17.913 58081.042 20090106175351 . 12534.441 17.936 58081.085 12534.447 17.944 58081.068 20090106175352 . 12534.420 17.953 58081.061 12534.433 17.942 58081.056 20090106175353 . 12534.429 17.961 58081.072 12534.407 17.951 58081.048 20090106175354 . 12534.411 17.965 58081.091 12534.411 17.982 58081.098 20090106175355 . 12534.431 18.019 58081.119 12534.397 17.987 58081.088 20090106175356 . 12534.436 18.044 58081.151 12534.448 18.020 58081.112 20090106175357 . 12534.438 18.001 58081.153 12534.455 18.034 58081.140 20090106175358 . 12534.430 18.037 58081.168 12534.436 18.025 58081.120 20090106175359 . 12534.421 18.026 58081.133 12534.425 18.048 58081.162 20090106175400 . 12534.401 18.028 58081.198 12534.422 18.007 58081.164 20090106175401 . 12534.420 18.059 58081.189 12534.400 18.008 58081.185 20090106175402 . 12534.391 18.007 58081.162 12534.390 17.984 58081.148 20090106175403 . 12534.433 18.020 58081.193 12534.418 17.997 58081.206 20090106175404 . 12534.477 18.004 58081.206 12534.446 17.993 58081.241 20090106175405 . 12534.463 17.993 58081.220 12534.414 17.959 58081.225 20090106175406 . 12534.472 17.970 58081.235 12534.457 17.935 58081.228 20090106175407 . 12534.462 17.916 58081.206 12534.437 17.914 58081.235 20090106175408 . 12534.494 17.943 58081.268 12534.496 17.891 58081.243 20090106175409 . 12534.467 17.861 58081.230 12534.457 17.828 58081.210 20090106175410 . 12534.480 17.856 58081.260 12534.466 17.846 58081.235 20090106175411 . 12534.518 17.831 58081.253 12534.513 17.807 58081.259 20090106175412 . 12534.500 17.791 58081.266 12534.500 17.768 58081.256 20090106175413 . 12534.515 17.757 58081.293 12534.533 17.748 58081.285 20090106175414 . 12534.534 17.720 58081.273 12534.539 17.704 58081.252 20090106175415 . 12534.536 17.713 58081.280 12534.537 17.698 58081.275 20090106175416 . 12534.540 17.688 58081.304 12534.580 17.661 58081.311 20090106175417 . 12534.573 17.675 58081.308 12534.584 17.637 58081.297 20090106175418 . 12534.602 17.625 58081.304 12534.549 17.630 58081.337 20090106175419 . 12534.568 17.598 58081.320 12534.580 17.592 58081.320 20090106175420 . 12534.621 17.604 58081.335 12534.575 17.555 58081.305 20090106175421 . 12534.594 17.579 58081.330 12534.567 17.525 58081.341 20090106175422 . 12534.597 17.561 58081.365 12534.560 17.540 58081.363 20090106175423 . 12534.591 17.553 58081.359 12534.565 17.543 58081.386 20090106175424 . 12534.584 17.533 58081.359 12534.568 17.500 58081.356 20090106175425 . 12534.596 17.543 58081.373 12534.593 17.540 58081.347 20090106175426 . 12534.627 17.540 58081.394 12534.585 17.536 58081.416 20090106175427 . 12534.625 17.536 58081.459 12534.584 17.532 58081.381 20090106175428 . 12534.613 17.550 58081.445 12534.562 17.519 58081.374 20090106175429 . 12534.583 17.511 58081.436 12534.568 17.500 58081.386 20090106175430 . 12534.552 17.521 58081.392 12534.563 17.512 58081.399 20090106175431 . 12534.552 17.516 58081.439 12534.540 17.527 58081.400 20090106175432 . 12534.577 17.545 58081.424 12534.559 17.523 58081.397 20090106175433 . 12534.575 17.513 58081.407 12534.582 17.524 58081.422 20090106175434 . 12534.585 17.549 58081.436 12534.554 17.521 58081.415 20090106175435 . 12534.580 17.541 58081.433 12534.546 17.509 58081.425 20090106175436 . 12534.529 17.534 58081.431 12534.531 17.565 58081.426 20090106175437 . 12534.569 17.578 58081.475 12534.521 17.559 58081.413 20090106175438 . 12534.546 17.568 58081.457 12534.545 17.575 58081.427 20090106175439 . 12534.566 17.579 58081.456 12534.534 17.573 58081.424 20090106175440 . 12534.554 17.582 58081.455 12534.510 17.585 58081.436 20090106175441 . 12534.523 17.578 58081.407 12534.524 17.556 58081.411 20090106175442 . 12534.526 17.574 58081.409 12534.503 17.573 58081.398 20090106175443 . 12534.492 17.578 58081.470 12534.497 17.571 58081.442 20090106175444 . 12534.537 17.592 58081.450 12534.550 17.594 58081.442 20090106175445 . 12534.529 17.579 58081.453 12534.550 17.578 58081.463 20090106175446 . 12534.526 17.588 58081.463 12534.558 17.564 58081.446 20090106175447 . 12534.597 17.563 58081.522 12534.582 17.542 58081.477 20090106175448 . 12534.565 17.552 58081.495 12534.559 17.550 58081.453 20090106175449 . 12534.558 17.552 58081.457 12534.574 17.554 58081.442 20090106175450 . 12534.546 17.559 58081.450 12534.539 17.513 58081.394 20090106175451 . 12534.543 17.527 58081.440 12534.536 17.491 58081.435 20090106175452 . 12534.532 17.475 58081.445 12534.537 17.485 58081.421 20090106175453 . 12534.571 17.479 58081.458 12534.548 17.476 58081.417 20090106175454 . 12534.559 17.451 58081.444 12534.564 17.419 58081.466 20090106175455 . 12534.605 17.466 58081.449 12534.549 17.446 58081.451 20090106175456 . 12534.546 17.490 58081.445 12534.574 17.459 58081.421 20090106175457 . 12534.616 17.448 58081.440 12534.584 17.416 58081.423 20090106175458 . 12534.623 17.431 58081.427 12534.597 17.403 58081.423 20090106175459 . 12534.590 17.425 58081.431 12534.613 17.411 58081.453 20090106175500 . 12534.629 17.377 58081.454 12534.608 17.411 58081.456 20090106175501 . 12534.631 17.395 58081.472 12534.641 17.403 58081.449 20090106175502 . 12534.657 17.337 58081.478 12534.638 17.315 58081.465 20090106175503 . 12534.634 17.330 58081.447 12534.610 17.278 58081.454 20090106175504 . 12534.602 17.330 58081.471 12534.649 17.284 58081.443 20090106175505 . 12534.619 17.295 58081.478 12534.631 17.312 58081.480 20090106175506 . 12534.634 17.309 58081.494 12534.657 17.321 58081.475 20090106175507 . 12534.668 17.281 58081.496 12534.652 17.233 58081.448 20090106175508 . 12534.667 17.282 58081.471 12534.657 17.292 58081.475 20090106175509 . 12534.671 17.313 58081.475 12534.661 17.284 58081.465 20090106175510 . 12534.675 17.297 58081.448 12534.658 17.251 58081.449 20090106175511 . 12534.637 17.303 58081.469 12534.694 17.295 58081.464 20090106175512 . 12534.689 17.326 58081.444 12534.665 17.313 58081.439 20090106175513 . 12534.668 17.322 58081.469 12534.737 17.298 58081.451 20090106175514 . 12534.684 17.312 58081.471 12534.665 17.312 58081.452 20090106175515 . 12534.680 17.368 58081.486 12534.683 17.360 58081.438 20090106175516 . 12534.671 17.361 58081.476 12534.676 17.333 58081.455 20090106175517 . 12534.669 17.335 58081.443 12534.674 17.351 58081.429 20090106175518 . 12534.679 17.354 58081.471 12534.657 17.327 58081.453 20090106175519 . 12534.679 17.315 58081.451 12534.679 17.326 58081.481 20090106175520 . 12534.670 17.359 58081.483 12534.665 17.342 58081.461 20090106175521 . 12534.689 17.334 58081.445 12534.679 17.331 58081.426 20090106175522 . 12534.698 17.372 58081.472 12534.693 17.336 58081.473 20090106175523 . 12534.649 17.322 58081.426 12534.640 17.341 58081.417 20090106175524 . 12534.677 17.361 58081.438 12534.630 17.323 58081.390 20090106175525 . 12534.692 17.363 58081.444 12534.676 17.310 58081.443 20090106175526 . 12534.668 17.310 58081.448 12534.692 17.340 58081.411 20090106175527 . 12534.705 17.354 58081.429 12534.664 17.324 58081.431 20090106175528 . 12534.691 17.344 58081.418 12534.652 17.314 58081.415 20090106175529 . 12534.662 17.305 58081.427 12534.685 17.294 58081.384 20090106175530 . 12534.656 17.308 58081.425 12534.656 17.308 58081.388 20090106175531 . 12534.692 17.301 58081.412 12534.654 17.300 58081.400 20090106175532 . 12534.670 17.284 58081.417 12534.668 17.279 58081.402 20090106175533 . 12534.690 17.243 58081.408 12534.652 17.244 58081.395 20090106175534 . 12534.659 17.295 58081.397 12534.630 17.222 58081.397 20090106175535 . 12534.676 17.229 58081.416 12534.669 17.239 58081.421 20090106175536 . 12534.658 17.237 58081.388 12534.666 17.210 58081.390 20090106175537 . 12534.651 17.200 58081.391 12534.641 17.171 58081.383 20090106175538 . 12534.674 17.215 58081.399 12534.674 17.177 58081.403 20090106175539 . 12534.669 17.172 58081.411 12534.686 17.162 58081.418 20090106175540 . 12534.694 17.153 58081.422 12534.665 17.111 58081.401 20090106175541 . 12534.692 17.152 58081.429 12534.679 17.134 58081.428 20090106175542 . 12534.693 17.112 58081.449 12534.716 17.070 58081.420 20090106175543 . 12534.702 17.081 58081.437 12534.689 17.062 58081.379 20090106175544 . 12534.689 17.066 58081.413 12534.689 17.023 58081.413 20090106175545 . 12534.681 17.028 58081.415 12534.674 17.028 58081.403 20090106175546 . 12534.741 17.055 58081.408 12534.718 17.006 58081.432 20090106175547 . 12534.696 17.016 58081.439 12534.704 17.008 58081.438 20090106175548 . 12534.707 17.005 58081.431 12534.681 16.962 58081.413 20090106175549 . 12534.688 16.968 58081.403 12534.690 16.939 58081.429 20090106175550 . 12534.694 16.948 58081.464 12534.680 16.931 58081.418 20090106175551 . 12534.707 16.931 58081.420 12534.694 16.928 58081.398 20090106175552 . 12534.734 16.929 58081.442 12534.718 16.905 58081.430 20090106175553 . 12534.730 16.959 58081.436 12534.686 16.905 58081.389 20090106175554 . 12534.726 16.940 58081.459 12534.716 16.924 58081.438 20090106175555 . 12534.723 16.956 58081.449 12534.728 16.927 58081.415 20090106175556 . 12534.722 16.931 58081.427 12534.738 16.878 58081.388 20090106175557 . 12534.710 16.909 58081.424 12534.724 16.910 58081.399 20090106175558 . 12534.728 16.908 58081.424 12534.756 16.918 58081.435 20090106175559 . 12534.775 16.937 58081.398 12534.733 16.932 58081.409 20090106175600 . 12534.716 16.934 58081.382 12534.733 16.908 58081.402 20090106175601 . 12534.737 16.939 58081.430 12534.721 16.916 58081.396 20090106175602 . 12534.723 16.939 58081.427 12534.723 16.879 58081.357 20090106175603 . 12534.726 16.929 58081.380 12534.757 16.903 58081.347 20090106175604 . 12534.718 16.928 58081.359 12534.737 16.902 58081.329 20090106175605 . 12534.750 16.902 58081.342 12534.701 16.873 58081.326 20090106175606 . 12534.732 16.914 58081.335 12534.697 16.850 58081.305 20090106175607 . 12534.736 16.937 58081.302 12534.743 16.899 58081.293 20090106175608 . 12534.768 16.946 58081.299 12534.762 16.951 58081.307 20090106175609 . 12534.793 16.987 58081.353 12534.741 16.926 58081.309 20090106175610 . 12534.780 16.970 58081.306 12534.790 16.947 58081.321 20090106175611 . 12534.806 16.960 58081.324 12534.795 16.944 58081.320 20090106175612 . 12534.770 16.975 58081.274 12534.738 16.959 58081.272 20090106175613 . 12534.786 16.983 58081.285 12534.739 16.910 58081.263 20090106175614 . 12534.770 16.963 58081.254 12534.769 16.948 58081.228 20090106175615 . 12534.804 16.984 58081.276 12534.768 16.908 58081.240 20090106175616 . 12534.735 16.987 58081.241 12534.782 16.996 58081.214 20090106175617 . 12534.756 16.982 58081.224 12534.752 16.972 58081.220 20090106175618 . 12534.723 16.955 58081.219 12534.716 16.919 58081.215 20090106175619 . 12534.735 16.936 58081.195 12534.729 16.947 58081.208 20090106175620 . 12534.734 16.965 58081.211 12534.742 16.962 58081.220 20090106175621 . 12534.748 16.988 58081.221 12534.743 16.981 58081.222 20090106175622 . 12534.742 16.995 58081.215 12534.715 16.963 58081.193 20090106175623 . 12534.754 16.973 58081.195 12534.702 16.946 58081.161 20090106175624 . 12534.745 16.981 58081.195 12534.746 16.965 58081.187 20090106175625 . 12534.747 16.979 58081.185 12534.747 16.942 58081.181 20090106175626 . 12534.744 16.988 58081.200 12534.723 16.973 58081.174 20090106175627 . 12534.758 16.957 58081.190 12534.741 16.965 58081.199 20090106175628 . 12534.740 16.945 58081.222 12534.738 16.947 58081.212 20090106175629 . 12534.724 16.948 58081.204 12534.725 16.911 58081.210 20090106175630 . 12534.727 16.922 58081.183 12534.689 16.928 58081.194 20090106175631 . 12534.764 16.941 58081.203 12534.715 16.886 58081.193 20090106175632 . 12534.725 16.905 58081.199 12534.713 16.894 58081.204 20090106175633 . 12534.772 16.912 58081.211 12534.728 16.901 58081.188 20090106175634 . 12534.778 16.895 58081.189 12534.769 16.856 58081.230 20090106175635 . 12534.798 16.913 58081.208 12534.779 16.868 58081.233 20090106175636 . 12534.800 16.917 58081.239 12534.827 16.907 58081.236 20090106175637 . 12534.830 16.889 58081.229 12534.838 16.845 58081.215 20090106175638 . 12534.829 16.872 58081.244 12534.837 16.803 58081.214 20090106175639 . 12534.879 16.839 58081.207 12534.914 16.807 58081.214 20090106175640 . 12534.897 16.838 58081.230 12534.874 16.796 58081.211 20090106175641 . 12534.904 16.808 58081.277 12534.875 16.788 58081.260 20090106175642 . 12534.922 16.806 58081.248 12534.907 16.759 58081.230 20090106175643 . 12534.932 16.789 58081.237 12534.896 16.724 58081.214 20090106175644 . 12534.906 16.750 58081.230 12534.934 16.752 58081.251 20090106175645 . 12534.972 16.723 58081.269 12534.960 16.710 58081.232 20090106175646 . 12534.998 16.714 58081.293 12534.958 16.711 58081.231 20090106175647 . 12534.962 16.706 58081.239 12534.961 16.703 58081.258 20090106175648 . 12534.992 16.701 58081.268 12534.981 16.634 58081.282 20090106175649 . 12534.989 16.689 58081.269 12535.014 16.641 58081.275 20090106175650 . 12535.029 16.637 58081.256 12535.025 16.613 58081.237 20090106175651 . 12535.032 16.608 58081.252 12535.006 16.597 58081.293 20090106175652 . 12535.038 16.655 58081.289 12535.008 16.609 58081.263 20090106175653 . 12535.041 16.626 58081.282 12535.010 16.596 58081.272 20090106175654 . 12535.037 16.611 58081.256 12535.060 16.604 58081.308 20090106175655 . 12535.107 16.615 58081.310 12535.053 16.593 58081.288 20090106175656 . 12535.089 16.605 58081.297 12535.021 16.558 58081.270 20090106175657 . 12535.033 16.568 58081.296 12535.043 16.560 58081.315 20090106175658 . 12535.069 16.588 58081.342 12535.092 16.578 58081.350 20090106175659 . 12535.099 16.552 58081.340 12535.057 16.512 58081.302 20090106175700 . 12535.054 16.565 58081.293 12535.061 16.523 58081.307 20090106175701 . 12535.080 16.560 58081.322 12535.004 16.522 58081.297 20090106175702 . 12535.051 16.531 58081.319 12535.003 16.517 58081.295 20090106175703 . 12534.987 16.510 58081.280 12534.977 16.486 58081.277 20090106175704 . 12534.981 16.502 58081.282 12534.955 16.533 58081.279 20090106175705 . 12534.975 16.544 58081.332 12534.978 16.503 58081.300 20090106175706 . 12534.997 16.508 58081.294 12534.953 16.479 58081.257 20090106175707 . 12534.937 16.485 58081.269 12534.900 16.470 58081.242 20090106175708 . 12534.962 16.544 58081.294 12534.928 16.514 58081.275 20090106175709 . 12534.957 16.551 58081.266 12534.975 16.528 58081.298 20090106175710 . 12535.003 16.528 58081.258 12534.950 16.549 58081.269 20090106175711 . 12534.940 16.590 58081.293 12534.945 16.557 58081.242 20090106175712 . 12534.958 16.564 58081.220 12534.938 16.564 58081.264 20090106175713 . 12534.953 16.604 58081.216 12534.935 16.575 58081.203 20090106175714 . 12534.944 16.626 58081.214 12534.930 16.594 58081.213 20090106175715 . 12534.945 16.616 58081.207 12534.938 16.606 58081.172 20090106175716 . 12534.922 16.653 58081.182 12534.926 16.624 58081.213 20090106175717 . 12534.962 16.671 58081.204 12534.941 16.669 58081.228 20090106175718 . 12534.955 16.676 58081.186 12534.948 16.669 58081.168 20090106175719 . 12534.957 16.710 58081.196 12534.936 16.699 58081.200 20090106175720 . 12534.935 16.718 58081.189 12534.938 16.704 58081.189 20090106175721 . 12534.971 16.720 58081.158 12534.947 16.688 58081.165 20090106175722 . 12534.982 16.730 58081.165 12535.015 16.697 58081.183 20090106175723 . 12535.002 16.756 58081.191 12535.020 16.739 58081.199 20090106175724 . 12535.000 16.783 58081.177 12535.010 16.731 58081.178 20090106175725 . 12534.987 16.718 58081.185 12535.000 16.714 58081.192 20090106175726 . 12535.012 16.726 58081.213 12535.006 16.716 58081.239 20090106175727 . 12535.047 16.762 58081.190 12535.016 16.703 58081.171 20090106175728 . 12535.044 16.740 58081.185 12535.068 16.698 58081.224 20090106175729 . 12535.069 16.737 58081.220 12535.060 16.699 58081.204 20090106175730 . 12535.101 16.725 58081.197 12535.079 16.716 58081.228 20090106175731 . 12535.048 16.696 58081.199 12535.096 16.677 58081.220 20090106175732 . 12535.048 16.672 58081.218 12535.066 16.662 58081.247 20090106175733 . 12535.083 16.687 58081.226 12535.063 16.651 58081.246 20090106175734 . 12535.094 16.648 58081.242 12535.059 16.631 58081.222 20090106175735 . 12535.109 16.627 58081.244 12535.072 16.599 58081.235 20090106175736 . 12535.131 16.633 58081.264 12535.098 16.625 58081.274 20090106175737 . 12535.161 16.585 58081.269 12535.103 16.565 58081.226 20090106175738 . 12535.111 16.563 58081.263 12535.104 16.562 58081.295 20090106175739 . 12535.134 16.578 58081.292 12535.135 16.559 58081.272 20090106175740 . 12535.168 16.547 58081.253 12535.151 16.536 58081.248 20090106175741 . 12535.146 16.531 58081.271 12535.157 16.473 58081.244 20090106175742 . 12535.145 16.515 58081.242 12535.187 16.494 58081.299 20090106175743 . 12535.216 16.515 58081.293 12535.205 16.470 58081.328 20090106175744 . 12535.212 16.519 58081.281 12535.226 16.455 58081.294 20090106175745 . 12535.240 16.509 58081.309 12535.221 16.487 58081.303 20090106175746 . 12535.246 16.483 58081.311 12535.253 16.526 58081.294 20090106175747 . 12535.281 16.522 58081.333 12535.256 16.499 58081.327 20090106175748 . 12535.280 16.472 58081.315 12535.273 16.492 58081.329 20090106175749 . 12535.275 16.509 58081.314 12535.243 16.478 58081.283 20090106175750 . 12535.281 16.528 58081.301 12535.298 16.488 58081.296 20090106175751 . 12535.346 16.526 58081.322 12535.313 16.496 58081.307 20090106175752 . 12535.313 16.522 58081.332 12535.303 16.500 58081.318 20090106175753 . 12535.316 16.525 58081.294 12535.315 16.531 58081.298 20090106175754 . 12535.319 16.518 58081.324 12535.310 16.541 58081.301 20090106175755 . 12535.380 16.554 58081.341 12535.359 16.572 58081.343 20090106175756 . 12535.364 16.581 58081.357 12535.323 16.577 58081.350 20090106175757 . 12535.347 16.633 58081.368 12535.332 16.635 58081.392 20090106175758 . 12535.321 16.646 58081.364 12535.299 16.640 58081.386 20090106175759 . 12535.309 16.671 58081.342 12535.299 16.634 58081.308 20090106175800 . 12535.294 16.680 58081.352 12535.287 16.680 58081.362 20090106175801 . 12535.295 16.685 58081.382 12535.273 16.666 58081.347 20090106175802 . 12535.277 16.669 58081.358 12535.258 16.698 58081.376 20090106175803 . 12535.272 16.723 58081.333 12535.265 16.726 58081.382 20090106175804 . 12535.262 16.741 58081.354 12535.250 16.693 58081.362 20090106175805 . 12535.246 16.728 58081.323 12535.241 16.720 58081.349 20090106175806 . 12535.208 16.721 58081.331 12535.215 16.730 58081.377 20090106175807 . 12535.215 16.730 58081.331 12535.133 16.699 58081.328 20090106175808 . 12535.170 16.723 58081.339 12535.188 16.724 58081.386 20090106175809 . 12535.172 16.723 58081.368 12535.183 16.687 58081.365 20090106175810 . 12535.210 16.723 58081.396 12535.175 16.712 58081.405 20090106175811 . 12535.207 16.684 58081.426 12535.170 16.653 58081.385 20090106175812 . 12535.145 16.655 58081.412 12535.158 16.652 58081.395 20090106175813 . 12535.176 16.645 58081.449 12535.174 16.652 58081.404 20090106175814 . 12535.152 16.625 58081.403 12535.132 16.626 58081.402 20090106175815 . 12535.151 16.622 58081.402 12535.180 16.612 58081.414 20090106175816 . 12535.167 16.596 58081.400 12535.185 16.574 58081.454 20090106175817 . 12535.188 16.604 58081.425 12535.151 16.541 58081.418 20090106175818 . 12535.150 16.587 58081.429 12535.166 16.538 58081.421 20090106175819 . 12535.145 16.535 58081.446 12535.156 16.503 58081.438 20090106175820 . 12535.205 16.507 58081.446 12535.194 16.517 58081.437 20090106175821 . 12535.237 16.520 58081.476 12535.252 16.504 58081.453 20090106175822 . 12535.246 16.487 58081.469 12535.263 16.490 58081.477 20090106175823 . 12535.275 16.461 58081.467 12535.270 16.457 58081.437 20090106175824 . 12535.299 16.475 58081.495 12535.292 16.467 58081.477 20090106175825 . 12535.297 16.455 58081.459 12535.273 16.434 58081.421 20090106175826 . 12535.329 16.469 58081.464 12535.322 16.378 58081.443 20090106175827 . 12535.308 16.434 58081.442 12535.319 16.442 58081.449 20090106175828 . 12535.345 16.444 58081.466 12535.368 16.431 58081.448 20090106175829 . 12535.385 16.445 58081.517 12535.407 16.417 58081.482 20090106175830 . 12535.383 16.395 58081.481 12535.399 16.407 58081.481 20090106175831 . 12535.419 16.407 58081.510 12535.414 16.378 58081.488 20090106175832 . 12535.408 16.413 58081.517 12535.392 16.421 58081.498 20090106175833 . 12535.382 16.409 58081.485 12535.408 16.371 58081.479 20090106175834 . 12535.373 16.376 58081.473 12535.358 16.378 58081.469 20090106175835 . 12535.421 16.371 58081.483 12535.383 16.346 58081.464 20090106175836 . 12535.420 16.347 58081.494 12535.400 16.324 58081.464 20090106175837 . 12535.415 16.310 58081.463 12535.405 16.323 58081.498 20090106175838 . 12535.417 16.316 58081.484 12535.364 16.294 58081.475 20090106175839 . 12535.400 16.294 58081.482 12535.370 16.279 58081.493 20090106175840 . 12535.396 16.294 58081.494 12535.385 16.290 58081.489 20090106175841 . 12535.381 16.310 58081.477 12535.386 16.283 58081.505 20090106175842 . 12535.369 16.297 58081.529 12535.347 16.285 58081.531 20090106175843 . 12535.358 16.301 58081.528 12535.331 16.262 58081.485 20090106175844 . 12535.349 16.290 58081.504 12535.326 16.252 58081.503 20090106175845 . 12535.335 16.264 58081.485 12535.299 16.248 58081.518 20090106175846 . 12535.312 16.267 58081.530 12535.311 16.271 58081.525 20090106175847 . 12535.315 16.332 58081.559 12535.267 16.279 58081.565 20090106175848 . 12535.316 16.285 58081.554 12535.228 16.288 58081.533 20090106175849 . 12535.225 16.296 58081.524 12535.174 16.254 58081.537 20090106175850 . 12535.200 16.285 58081.535 12535.154 16.287 58081.490 20090106175851 . 12535.174 16.290 58081.500 12535.161 16.261 58081.503 20090106175852 . 12535.160 16.285 58081.523 12535.154 16.314 58081.531 20090106175853 . 12535.093 16.277 58081.525 12535.101 16.270 58081.502 20090106175854 . 12535.105 16.288 58081.539 12535.063 16.261 58081.508 20090106175855 . 12535.074 16.301 58081.525 12535.082 16.269 58081.543 20090106175856 . 12535.066 16.267 58081.493 12535.030 16.254 58081.521 20090106175857 . 12535.032 16.295 58081.540 12535.029 16.281 58081.530 20090106175858 . 12535.007 16.266 58081.515 12534.973 16.247 58081.480 20090106175859 . 12534.965 16.272 58081.524 12534.946 16.284 58081.490 20090106175900 . 12534.956 16.283 58081.464 12534.891 16.258 58081.486 20090106175901 . 12534.919 16.250 58081.505 12534.876 16.246 58081.494 20090106175902 . 12534.876 16.237 58081.480 12534.859 16.231 58081.500 20090106175903 . 12534.844 16.219 58081.499 12534.815 16.206 58081.461 20090106175904 . 12534.836 16.203 58081.504 12534.816 16.210 58081.477 20090106175905 . 12534.811 16.207 58081.445 12534.779 16.183 58081.462 20090106175906 . 12534.793 16.197 58081.477 12534.802 16.181 58081.447 20090106175907 . 12534.790 16.183 58081.487 12534.797 16.187 58081.467 20090106175908 . 12534.786 16.214 58081.505 12534.758 16.163 58081.451 20090106175909 . 12534.791 16.196 58081.526 12534.818 16.196 58081.497 20090106175910 . 12534.813 16.181 58081.497 12534.727 16.136 58081.485 20090106175911 . 12534.771 16.178 58081.482 12534.753 16.093 58081.468 20090106175912 . 12534.794 16.118 58081.468 12534.763 16.111 58081.476 20090106175913 . 12534.787 16.131 58081.484 12534.778 16.084 58081.457 20090106175914 . 12534.775 16.099 58081.490 12534.764 16.092 58081.497 20090106175915 . 12534.768 16.080 58081.471 12534.797 16.060 58081.502 20090106175916 . 12534.823 16.048 58081.471 12534.801 16.028 58081.442 20090106175917 . 12534.866 16.032 58081.495 12534.870 16.007 58081.472 20090106175918 . 12534.881 16.027 58081.483 12534.875 16.051 58081.471 20090106175919 . 12534.908 16.043 58081.506 12534.873 16.010 58081.467 20090106175920 . 12534.972 16.038 58081.513 12534.933 15.989 58081.491 20090106175921 . 12534.978 16.007 58081.488 12534.981 15.954 58081.478 20090106175922 . 12535.013 15.989 58081.494 12535.015 15.956 58081.487 20090106175923 . 12535.049 15.945 58081.518 12535.037 15.952 58081.506 20090106175924 . 12535.072 15.957 58081.494 12535.089 15.955 58081.523 20090106175925 . 12535.088 15.977 58081.522 12535.104 15.926 58081.477 20090106175926 . 12535.131 15.942 58081.495 12535.109 15.911 58081.496 20090106175927 . 12535.125 15.958 58081.472 12535.120 15.924 58081.500 20090106175928 . 12535.144 15.916 58081.491 12535.130 15.904 58081.459 20090106175929 . 12535.152 15.898 58081.478 12535.173 15.931 58081.518 20090106175930 . 12535.203 15.951 58081.487 12535.169 15.912 58081.457 20090106175931 . 12535.207 15.938 58081.473 12535.190 15.918 58081.488 20090106175932 . 12535.170 15.915 58081.486 12535.174 15.942 58081.489 20090106175933 . 12535.184 15.940 58081.474 12535.150 15.920 58081.499 20090106175934 . 12535.191 15.979 58081.492 12535.155 15.967 58081.448 20090106175935 . 12535.181 15.998 58081.487 12535.184 15.964 58081.471 20090106175936 . 12535.182 16.027 58081.459 12535.199 15.993 58081.450 20090106175937 . 12535.196 16.021 58081.465 12535.171 16.001 58081.454 20090106175938 . 12535.174 16.025 58081.443 12535.166 16.029 58081.459 20090106175939 . 12535.196 16.034 58081.436 12535.162 16.043 58081.430 20090106175940 . 12535.127 16.044 58081.424 12535.122 16.085 58081.434 20090106175941 . 12535.099 16.059 58081.427 12535.027 16.059 58081.392 20090106175942 . 12535.051 16.082 58081.353 12535.029 16.081 58081.364 20090106175943 . 12535.063 16.124 58081.401 12535.028 16.095 58081.374 20090106175944 . 12535.009 16.127 58081.372 12534.981 16.117 58081.357 20090106175945 . 12534.956 16.125 58081.356 12534.945 16.102 58081.326 20090106175946 . 12534.930 16.115 58081.347 12534.912 16.149 58081.342 20090106175947 . 12534.896 16.140 58081.357 12534.886 16.143 58081.346 20090106175948 . 12534.917 16.178 58081.347 12534.910 16.173 58081.353 20090106175949 . 12534.855 16.179 58081.321 12534.876 16.195 58081.358 20090106175950 . 12534.854 16.210 58081.352 12534.824 16.202 58081.326 20090106175951 . 12534.798 16.205 58081.297 12534.774 16.178 58081.307 20090106175952 . 12534.790 16.236 58081.296 12534.741 16.201 58081.330 20090106175953 . 12534.754 16.241 58081.349 12534.716 16.230 58081.333 20090106175954 . 12534.725 16.267 58081.298 12534.686 16.174 58081.309 20090106175955 . 12534.680 16.238 58081.286 12534.643 16.220 58081.327 20090106175956 . 12534.674 16.213 58081.310 12534.626 16.210 58081.298 20090106175957 . 12534.610 16.202 58081.276 12534.592 16.186 58081.272 20090106175958 . 12534.559 16.179 58081.274 12534.538 16.163 58081.247 20090106175959 . 12534.533 16.162 58081.283 12534.493 16.092 58081.263 20090106180000 . 12534.487 16.129 58081.241 12534.473 16.143 58081.264 20090106180001 . 12534.464 16.152 58081.264 12534.457 16.085 58081.258 20090106180002 . 12534.454 16.082 58081.286 12534.419 16.076 58081.249 20090106180003 . 12534.430 16.077 58081.241 12534.385 16.040 58081.249 20090106180004 . 12534.413 16.062 58081.214 12534.382 15.990 58081.231 20090106180005 . 12534.425 16.032 58081.256 12534.385 15.962 58081.263 20090106180006 . 12534.393 15.998 58081.249 12534.362 15.972 58081.278 20090106180007 . 12534.364 15.976 58081.197 12534.370 15.948 58081.214 20090106180008 . 12534.403 15.929 58081.235 12534.368 15.922 58081.237 20090106180009 . 12534.343 15.949 58081.196 12534.353 15.925 58081.226 20090106180010 . 12534.339 15.939 58081.240 12534.334 15.900 58081.216 20090106180011 . 12534.282 15.902 58081.216 12534.292 15.858 58081.189 20090106180012 . 12534.303 15.899 58081.213 12534.320 15.852 58081.203 20090106180013 . 12534.307 15.887 58081.219 12534.276 15.831 58081.222 20090106180014 . 12534.319 15.857 58081.207 12534.283 15.823 58081.224 20090106180015 . 12534.259 15.825 58081.217 12534.266 15.796 58081.183 20090106180016 . 12534.305 15.831 58081.214 12534.319 15.801 58081.207 20090106180017 . 12534.337 15.801 58081.202 12534.315 15.764 58081.207 20090106180018 . 12534.328 15.800 58081.249 12534.323 15.759 58081.208 20090106180019 . 12534.339 15.736 58081.238 12534.374 15.718 58081.195 20090106180020 . 12534.363 15.710 58081.243 12534.365 15.681 58081.195 20090106180021 . 12534.370 15.715 58081.201 12534.410 15.674 58081.198 20090106180022 . 12534.403 15.692 58081.198 12534.382 15.645 58081.169 20090106180023 . 12534.423 15.687 58081.206 12534.384 15.630 58081.180 20090106180024 . 12534.443 15.657 58081.212 12534.419 15.580 58081.144 20090106180025 . 12534.456 15.621 58081.167 12534.454 15.562 58081.171 20090106180026 . 12534.469 15.562 58081.155 12534.489 15.577 58081.143 20090106180027 . 12534.486 15.604 58081.158 12534.435 15.558 58081.148 20090106180028 . 12534.481 15.579 58081.166 12534.449 15.528 58081.138 20090106180029 . 12534.480 15.541 58081.168 12534.473 15.507 58081.114 20090106180030 . 12534.505 15.529 58081.155 12534.499 15.525 58081.140 20090106180031 . 12534.478 15.509 58081.153 12534.476 15.475 58081.162 20090106180032 . 12534.503 15.472 58081.157 12534.470 15.446 58081.136 20090106180033 . 12534.505 15.440 58081.144 12534.428 15.451 58081.141 20090106180034 . 12534.472 15.466 58081.152 12534.453 15.426 58081.122 20090106180035 . 12534.427 15.430 58081.086 12534.414 15.430 58081.117 20090106180036 . 12534.423 15.444 58081.076 12534.389 15.423 58081.087 20090106180037 . 12534.362 15.450 58081.079 12534.384 15.392 58081.076 20090106180038 . 12534.383 15.421 58081.096 12534.319 15.362 58081.045 20090106180039 . 12534.363 15.412 58081.074 12534.343 15.394 58081.030 20090106180040 . 12534.314 15.411 58081.036 12534.277 15.411 58081.055 20090106180041 . 12534.279 15.445 58081.056 12534.265 15.413 58081.046 20090106180042 . 12534.216 15.400 58081.024 12534.204 15.421 58081.017 20090106180043 . 12534.166 15.411 58081.020 12534.183 15.381 58081.028 20090106180044 . 12534.176 15.409 58081.007 12534.167 15.418 58080.995 20090106180045 . 12534.125 15.418 58080.998 12534.095 15.383 58080.976 20090106180046 . 12534.071 15.438 58080.968 12534.040 15.407 58080.935 20090106180047 . 12534.036 15.424 58080.970 12534.020 15.404 58080.933 20090106180048 . 12534.028 15.432 58080.977 12534.010 15.389 58080.968 20090106180049 . 12533.975 15.437 58080.953 12533.971 15.430 58080.926 20090106180050 . 12533.955 15.427 58080.935 12533.910 15.436 58080.928 20090106180051 . 12533.883 15.459 58080.931 12533.878 15.434 58080.870 20090106180052 . 12533.831 15.422 58080.878 12533.818 15.393 58080.841 20090106180053 . 12533.755 15.431 58080.847 12533.776 15.435 58080.819 20090106180054 . 12533.737 15.425 58080.847 12533.738 15.402 58080.850 20090106180055 . 12533.703 15.429 58080.834 12533.749 15.422 58080.808 20090106180056 . 12533.742 15.432 58080.847 12533.726 15.410 58080.845 20090106180057 . 12533.695 15.427 58080.820 12533.700 15.408 58080.802 20090106180058 . 12533.680 15.451 58080.793 12533.677 15.410 58080.758 20090106180059 . 12533.697 15.455 58080.807 12533.632 15.413 58080.787 20090106180100 . 12533.687 15.459 58080.805 12533.603 15.427 58080.756 20090106180101 . 12533.615 15.466 58080.772 12533.601 15.458 58080.755 20090106180102 . 12533.620 15.485 58080.761 12533.631 15.452 58080.758 20090106180103 . 12533.650 15.483 58080.752 12533.599 15.436 58080.750 20090106180104 . 12533.621 15.495 58080.772 12533.604 15.468 58080.774 20090106180105 . 12533.599 15.499 58080.776 12533.624 15.460 58080.773 20090106180106 . 12533.607 15.447 58080.775 12533.579 15.425 58080.723 20090106180107 . 12533.616 15.469 58080.761 12533.617 15.458 58080.745 20090106180108 . 12533.622 15.453 58080.787 12533.638 15.488 58080.765 20090106180109 . 12533.620 15.471 58080.785 12533.622 15.435 58080.774 20090106180110 . 12533.588 15.422 58080.744 12533.611 15.398 58080.737 20090106180111 . 12533.604 15.405 58080.737 12533.627 15.431 58080.752 20090106180112 . 12533.624 15.417 58080.747 12533.652 15.446 58080.764 20090106180113 . 12533.643 15.429 58080.787 12533.632 15.374 58080.801 20090106180114 . 12533.687 15.406 58080.815 12533.664 15.367 58080.787 20090106180115 . 12533.695 15.370 58080.764 12533.683 15.345 58080.805 20090106180116 . 12533.678 15.338 58080.778 12533.702 15.358 58080.782 20090106180117 . 12533.717 15.342 58080.795 12533.727 15.326 58080.767 20090106180118 . 12533.721 15.322 58080.772 12533.732 15.273 58080.749 20090106180119 . 12533.710 15.266 58080.759 12533.720 15.258 58080.806 20090106180120 . 12533.755 15.291 58080.832 12533.719 15.237 58080.810 20090106180121 . 12533.724 15.232 58080.797 12533.697 15.247 58080.820 20090106180122 . 12533.719 15.221 58080.773 12533.721 15.209 58080.797 20090106180123 . 12533.712 15.221 58080.740 12533.678 15.199 58080.780 20090106180124 . 12533.713 15.178 58080.778 12533.660 15.185 58080.797 20090106180125 . 12533.676 15.199 58080.754 12533.659 15.156 58080.759 20090106180126 . 12533.645 15.178 58080.774 12533.628 15.144 58080.759 20090106180127 . 12533.667 15.149 58080.778 12533.641 15.132 58080.778 20090106180128 . 12533.607 15.118 58080.759 12533.624 15.116 58080.755 20090106180129 . 12533.616 15.158 58080.707 12533.579 15.119 58080.785 20090106180130 . 12533.609 15.120 58080.750 12533.561 15.100 58080.762 20090106180131 . 12533.530 15.113 58080.747 12533.556 15.079 58080.756 20090106180132 . 12533.516 15.114 58080.734 12533.497 15.065 58080.710 20090106180133 . 12533.500 15.117 58080.740 12533.453 15.080 58080.718 20090106180134 . 12533.384 15.167 58080.699 12533.406 15.107 58080.716 20090106180135 . 12533.375 15.137 58080.733 12533.355 15.130 58080.680 20090106180136 . 12533.353 15.153 58080.703 12533.303 15.141 58080.700 20090106180137 . 12533.263 15.167 58080.700 12533.260 15.142 58080.654 20090106180138 . 12533.254 15.188 58080.658 12533.193 15.140 58080.677 20090106180139 . 12533.181 15.180 58080.634 12533.168 15.139 58080.639 20090106180140 . 12533.141 15.200 58080.649 12533.125 15.171 58080.639 20090106180141 . 12533.124 15.192 58080.630 12533.075 15.163 58080.619 20090106180142 . 12533.062 15.220 58080.603 12533.000 15.185 58080.570 20090106180143 . 12533.013 15.202 58080.579 12532.961 15.180 58080.563 20090106180144 . 12532.939 15.224 58080.536 12532.935 15.252 58080.580 20090106180145 . 12532.936 15.249 58080.596 12532.880 15.269 58080.592 20090106180146 . 12532.910 15.277 58080.574 12532.857 15.255 58080.566 20090106180147 . 12532.783 15.254 58080.581 12532.806 15.240 58080.547 20090106180148 . 12532.779 15.283 58080.536 12532.752 15.245 58080.517 20090106180149 . 12532.741 15.319 58080.554 12532.716 15.270 58080.543 20090106180150 . 12532.702 15.310 58080.535 12532.724 15.255 58080.557 20090106180151 . 12532.679 15.287 58080.552 12532.665 15.266 58080.530 20090106180152 . 12532.659 15.279 58080.519 12532.646 15.260 58080.540 20090106180153 . 12532.623 15.285 58080.530 12532.654 15.227 58080.557 20090106180154 . 12532.655 15.265 58080.519 12532.642 15.241 58080.528 20090106180155 . 12532.664 15.262 58080.533 12532.640 15.195 58080.485 20090106180156 . 12532.651 15.235 58080.527 12532.629 15.208 58080.495 20090106180157 . 12532.640 15.193 58080.532 12532.643 15.188 58080.504 20090106180158 . 12532.646 15.184 58080.515 12532.620 15.162 58080.497 20090106180159 . 12532.652 15.185 58080.527 12532.633 15.144 58080.516 20090106180200 . 12532.660 15.162 58080.518 12532.692 15.134 58080.515 20090106180201 . 12532.704 15.107 58080.520 12532.690 15.091 58080.519 20090106180202 . 12532.730 15.122 58080.518 12532.734 15.038 58080.508 20090106180203 . 12532.748 15.042 58080.512 12532.741 15.038 58080.520 20090106180204 . 12532.762 15.056 58080.530 12532.744 15.024 58080.536 20090106180205 . 12532.755 14.989 58080.569 12532.722 14.972 58080.545 20090106180206 . 12532.769 14.987 58080.573 12532.752 14.941 58080.590 20090106180207 . 12532.795 14.959 58080.577 12532.746 14.930 58080.574 20090106180208 . 12532.790 14.917 58080.540 12532.769 14.882 58080.555 20090106180209 . 12532.793 14.887 58080.567 12532.801 14.843 58080.552 20090106180210 . 12532.778 14.859 58080.572 12532.792 14.868 58080.557 20090106180211 . 12532.806 14.834 58080.578 12532.779 14.811 58080.537 20090106180212 . 12532.752 14.817 58080.564 12532.740 14.802 58080.531 20090106180213 . 12532.741 14.797 58080.543 12532.763 14.779 58080.564 20090106180214 . 12532.738 14.787 58080.562 12532.741 14.784 58080.575 20090106180215 . 12532.753 14.783 58080.569 12532.750 14.777 58080.584 20090106180216 . 12532.725 14.753 58080.561 12532.657 14.766 58080.559 20090106180217 . 12532.728 14.794 58080.574 12532.683 14.798 58080.534 20090106180218 . 12532.669 14.807 58080.558 12532.660 14.805 58080.542 20090106180219 . 12532.656 14.801 58080.541 12532.629 14.832 58080.527 20090106180220 . 12532.636 14.829 58080.533 12532.638 14.838 58080.535 20090106180221 . 12532.626 14.853 58080.568 12532.592 14.847 58080.513 20090106180222 . 12532.590 14.906 58080.535 12532.535 14.887 58080.528 20090106180223 . 12532.552 14.878 58080.511 12532.487 14.887 58080.506 20090106180224 . 12532.463 14.929 58080.490 12532.431 14.927 58080.477 20090106180225 . 12532.437 14.960 58080.483 12532.401 14.970 58080.446 20090106180226 . 12532.415 15.007 58080.467 12532.398 15.003 58080.454 20090106180227 . 12532.369 15.035 58080.438 12532.332 15.053 58080.418 20090106180228 . 12532.283 15.055 58080.392 12532.278 15.054 58080.409 20090106180229 . 12532.270 15.082 58080.398 12532.224 15.094 58080.394 20090106180230 . 12532.214 15.125 58080.388 12532.190 15.126 58080.380 20090106180231 . 12532.206 15.164 58080.396 12532.208 15.162 58080.421 20090106180232 . 12532.196 15.204 58080.368 12532.141 15.200 58080.333 20090106180233 . 12532.148 15.226 58080.328 12532.128 15.220 58080.315 20090106180234 . 12532.108 15.238 58080.353 12532.076 15.232 58080.322 20090106180235 . 12532.092 15.274 58080.361 12532.068 15.253 58080.309 20090106180236 . 12532.019 15.286 58080.330 12532.025 15.238 58080.314 20090106180237 . 12532.002 15.289 58080.275 12531.976 15.251 58080.293 20090106180238 . 12531.978 15.294 58080.317 12531.975 15.293 58080.320 20090106180239 . 12531.967 15.303 58080.287 12531.968 15.293 58080.259 20090106180240 . 12531.967 15.304 58080.277 12531.953 15.283 58080.285 20090106180241 . 12531.944 15.335 58080.294 12531.928 15.245 58080.277 20090106180242 . 12531.899 15.269 58080.267 12531.895 15.247 58080.271 20090106180243 . 12531.938 15.300 58080.308 12531.886 15.253 58080.272 20090106180244 . 12531.858 15.291 58080.250 12531.854 15.268 58080.260 20090106180245 . 12531.870 15.283 58080.284 12531.853 15.270 58080.284 20090106180246 . 12531.874 15.332 58080.307 12531.891 15.286 58080.249 20090106180247 . 12531.921 15.284 58080.286 12531.904 15.294 58080.272 20090106180248 . 12531.953 15.290 58080.300 12531.932 15.275 58080.263 20090106180249 . 12531.915 15.261 58080.254 12531.951 15.257 58080.234 20090106180250 . 12531.937 15.288 58080.241 12531.925 15.274 58080.252 20090106180251 . 12531.956 15.278 58080.300 12531.979 15.290 58080.241 20090106180252 . 12532.021 15.315 58080.304 12532.000 15.279 58080.247 20090106180253 . 12531.989 15.293 58080.277 12532.015 15.306 58080.259 20090106180254 . 12532.066 15.348 58080.285 12532.071 15.329 58080.244 20090106180255 . 12532.075 15.324 58080.257 12532.111 15.326 58080.232 20090106180256 . 12532.103 15.342 58080.230 12532.145 15.367 58080.270 20090106180257 . 12532.151 15.325 58080.246 12532.160 15.357 58080.262 20090106180258 . 12532.200 15.361 58080.231 12532.189 15.365 58080.224 20090106180259 . 12532.229 15.378 58080.278 12532.236 15.391 58080.279 20090106180300 . 12532.223 15.406 58080.261 12532.232 15.376 58080.239 20090106180301 . 12532.267 15.377 58080.209 12532.259 15.379 58080.219 20090106180302 . 12532.288 15.401 58080.223 12532.302 15.398 58080.195 20090106180303 . 12532.308 15.419 58080.217 12532.309 15.421 58080.209 20090106180304 . 12532.340 15.445 58080.240 12532.349 15.437 58080.214 20090106180305 . 12532.372 15.454 58080.232 12532.323 15.437 58080.215 20090106180306 . 12532.351 15.448 58080.226 12532.339 15.453 58080.227 20090106180307 . 12532.360 15.511 58080.258 12532.361 15.496 58080.211 20090106180308 . 12532.357 15.510 58080.239 12532.349 15.472 58080.214 20090106180309 . 12532.356 15.492 58080.215 12532.367 15.537 58080.247 20090106180310 . 12532.336 15.561 58080.265 12532.350 15.564 58080.243 20090106180311 . 12532.359 15.574 58080.231 12532.361 15.569 58080.214 20090106180312 . 12532.348 15.574 58080.246 12532.318 15.584 58080.219 20090106180313 . 12532.313 15.575 58080.226 12532.287 15.576 58080.231 20090106180314 . 12532.312 15.603 58080.219 12532.309 15.573 58080.205 20090106180315 . 12532.324 15.636 58080.231 12532.280 15.639 58080.225 20090106180316 . 12532.329 15.652 58080.231 12532.266 15.665 58080.252 20090106180317 . 12532.238 15.670 58080.232 12532.281 15.690 58080.221 20090106180318 . 12532.231 15.714 58080.244 12532.253 15.693 58080.206 20090106180319 . 12532.238 15.716 58080.210 12532.249 15.713 58080.193 20090106180320 . 12532.265 15.733 58080.245 12532.246 15.726 58080.217 20090106180321 . 12532.256 15.750 58080.280 12532.221 15.753 58080.242 20090106180322 . 12532.182 15.768 58080.270 12532.167 15.756 58080.209 20090106180323 . 12532.199 15.763 58080.239 12532.209 15.759 58080.212 20090106180324 . 12532.211 15.754 58080.237 12532.144 15.773 58080.202 20090106180325 . 12532.164 15.759 58080.219 12532.133 15.715 58080.182 20090106180326 . 12532.154 15.755 58080.182 12532.162 15.734 58080.186 20090106180327 . 12532.166 15.758 58080.201 12532.127 15.719 58080.129 20090106180328 . 12532.123 15.713 58080.156 12532.158 15.728 58080.204 20090106180329 . 12532.133 15.703 58080.182 12532.095 15.703 58080.148 20090106180330 . 12532.154 15.704 58080.206 12532.117 15.691 58080.173 20090106180331 . 12532.110 15.714 58080.189 12532.158 15.686 58080.173 20090106180332 . 12532.173 15.752 58080.209 12532.119 15.725 58080.185 20090106180333 . 12532.120 15.693 58080.206 12532.159 15.717 58080.195 20090106180334 . 12532.150 15.722 58080.191 12532.129 15.689 58080.226 20090106180335 . 12532.161 15.700 58080.182 12532.147 15.696 58080.198 20090106180336 . 12532.132 15.710 58080.195 12532.134 15.697 58080.220 20090106180337 . 12532.168 15.734 58080.213 12532.102 15.701 58080.204 20090106180338 . 12532.144 15.698 58080.212 12532.121 15.700 58080.179 20090106180339 . 12532.165 15.709 58080.233 12532.113 15.720 58080.190 20090106180340 . 12532.159 15.700 58080.241 12532.131 15.701 58080.209 20090106180341 . 12532.140 15.721 58080.213 12532.100 15.691 58080.203 20090106180342 . 12532.159 15.732 58080.235 12532.148 15.725 58080.237 20090106180343 . 12532.146 15.759 58080.251 12532.145 15.727 58080.260 20090106180344 . 12532.164 15.730 58080.246 12532.181 15.735 58080.246 20090106180345 . 12532.169 15.775 58080.277 12532.156 15.736 58080.237 20090106180346 . 12532.162 15.726 58080.268 12532.164 15.734 58080.264 20090106180347 . 12532.187 15.783 58080.266 12532.192 15.743 58080.252 20090106180348 . 12532.219 15.806 58080.278 12532.221 15.787 58080.277 20090106180349 . 12532.256 15.803 58080.347 12532.193 15.789 58080.262 20090106180350 . 12532.173 15.804 58080.315 12532.187 15.814 58080.303 20090106180351 . 12532.205 15.846 58080.311 12532.234 15.831 58080.322 20090106180352 . 12532.239 15.867 58080.306 12532.245 15.820 58080.299 20090106180353 . 12532.225 15.854 58080.340 12532.183 15.875 58080.304 20090106180354 . 12532.194 15.882 58080.369 12532.237 15.877 58080.355 20090106180355 . 12532.221 15.884 58080.364 12532.226 15.898 58080.360 20090106180356 . 12532.244 15.912 58080.365 12532.221 15.906 58080.359 20090106180357 . 12532.200 15.891 58080.368 12532.200 15.900 58080.334 20090106180358 . 12532.189 15.925 58080.343 12532.190 15.901 58080.353 20090106180359 . 12532.161 15.891 58080.385 12532.174 15.903 58080.341 20090106180400 . 12532.159 15.943 58080.367 12532.139 15.914 58080.346 20090106180401 . 12532.109 15.944 58080.387 12532.095 15.939 58080.369 20090106180402 . 12532.126 15.945 58080.398 12532.086 15.955 58080.374 20090106180403 . 12532.112 15.956 58080.408 12532.086 15.964 58080.398 20090106180404 . 12532.066 15.951 58080.377 12532.056 15.929 58080.384 20090106180405 . 12532.050 15.952 58080.388 12532.019 15.920 58080.376 20090106180406 . 12532.004 15.923 58080.383 12531.960 15.938 58080.369 20090106180407 . 12531.920 15.951 58080.376 12531.939 15.939 58080.390 20090106180408 . 12531.925 15.934 58080.360 12531.903 15.926 58080.338 20090106180409 . 12531.866 15.950 58080.375 12531.864 15.911 58080.366 20090106180410 . 12531.854 15.941 58080.370 12531.836 15.971 58080.393 20090106180411 . 12531.815 15.959 58080.383 12531.788 15.912 58080.349 20090106180412 . 12531.809 15.958 58080.360 12531.763 15.949 58080.388 20090106180413 . 12531.774 15.965 58080.397 12531.721 15.980 58080.372 20090106180414 . 12531.708 15.979 58080.376 12531.659 15.939 58080.388 20090106180415 . 12531.630 15.931 58080.369 12531.667 15.939 58080.350 20090106180416 . 12531.638 15.969 58080.369 12531.665 15.960 58080.399 20090106180417 . 12531.600 15.942 58080.378 12531.591 15.947 58080.349 20090106180418 . 12531.591 15.947 58080.363 12531.573 15.946 58080.378 20090106180419 . 12531.546 15.941 58080.370 12531.516 15.921 58080.344 20090106180420 . 12531.519 15.932 58080.374 12531.518 15.899 58080.354 20090106180421 . 12531.527 15.923 58080.366 12531.501 15.893 58080.338 20090106180422 . 12531.490 15.924 58080.353 12531.486 15.895 58080.367 20090106180423 . 12531.507 15.937 58080.389 12531.499 15.897 58080.392 20090106180424 . 12531.470 15.899 58080.412 12531.497 15.874 58080.388 20090106180425 . 12531.512 15.891 58080.378 12531.472 15.868 58080.364 20090106180426 . 12531.488 15.835 58080.414 12531.484 15.840 58080.347 20090106180427 . 12531.492 15.827 58080.389 12531.463 15.832 58080.352 20090106180428 . 12531.448 15.813 58080.376 12531.480 15.807 58080.373 20090106180429 . 12531.463 15.797 58080.394 12531.446 15.742 58080.377 20090106180430 . 12531.486 15.812 58080.410 12531.410 15.758 58080.335 20090106180431 . 12531.421 15.803 58080.397 12531.421 15.769 58080.360 20090106180432 . 12531.424 15.795 58080.396 12531.423 15.754 58080.349 20090106180433 . 12531.442 15.796 58080.402 12531.419 15.789 58080.370 20090106180434 . 12531.426 15.790 58080.383 12531.419 15.799 58080.385 20090106180435 . 12531.434 15.762 58080.381 12531.426 15.777 58080.349 20090106180436 . 12531.403 15.804 58080.389 12531.405 15.786 58080.344 20090106180437 . 12531.402 15.804 58080.362 12531.380 15.819 58080.345 20090106180438 . 12531.380 15.805 58080.360 12531.360 15.769 58080.328 20090106180439 . 12531.421 15.790 58080.344 12531.459 15.807 58080.345 20090106180440 . 12531.479 15.837 58080.398 12531.487 15.800 58080.359 20090106180441 . 12531.471 15.839 58080.388 12531.472 15.842 58080.363 20090106180442 . 12531.449 15.839 58080.386 12531.501 15.818 58080.348 20090106180443 . 12531.479 15.852 58080.355 12531.502 15.839 58080.375 20090106180444 . 12531.476 15.863 58080.355 12531.475 15.833 58080.331 20090106180445 . 12531.470 15.843 58080.354 12531.492 15.828 58080.322 20090106180446 . 12531.511 15.858 58080.352 12531.498 15.873 58080.350 20090106180447 . 12531.504 15.842 58080.331 12531.504 15.867 58080.315 20090106180448 . 12531.520 15.867 58080.285 12531.516 15.836 58080.302 20090106180449 . 12531.544 15.876 58080.343 12531.520 15.862 58080.313 20090106180450 . 12531.542 15.890 58080.313 12531.539 15.865 58080.303 20090106180451 . 12531.570 15.901 58080.303 12531.535 15.898 58080.354 20090106180452 . 12531.561 15.916 58080.322 12531.552 15.935 58080.342 20090106180453 . 12531.552 15.925 58080.328 12531.565 15.926 58080.315 20090106180454 . 12531.585 15.945 58080.317 12531.590 15.932 58080.333 20090106180455 . 12531.587 15.948 58080.336 12531.537 15.911 58080.304 20090106180456 . 12531.603 15.965 58080.358 12531.548 15.947 58080.318 20090106180457 . 12531.527 15.970 58080.290 12531.529 15.936 58080.314 20090106180458 . 12531.535 15.956 58080.316 12531.525 15.969 58080.284 20090106180459 . 12531.491 15.958 58080.286 12531.510 15.944 58080.299 20090106180500 . 12531.533 15.979 58080.317 12531.483 15.976 58080.319 20090106180501 . 12531.480 15.991 58080.292 12531.436 15.971 58080.264 20090106180502 . 12531.457 15.984 58080.261 12531.474 15.967 58080.261 20090106180503 . 12531.497 15.975 58080.278 12531.430 16.000 58080.261 20090106180504 . 12531.428 16.009 58080.303 12531.375 15.999 58080.257 20090106180505 . 12531.396 16.023 58080.271 12531.349 15.999 58080.268 20090106180506 . 12531.357 16.033 58080.256 12531.350 16.025 58080.258 20090106180507 . 12531.315 16.043 58080.261 12531.288 15.996 58080.249 20090106180508 . 12531.289 16.021 58080.241 12531.255 16.003 58080.240 20090106180509 . 12531.261 16.030 58080.248 12531.250 16.050 58080.222 20090106180510 . 12531.256 16.058 58080.237 12531.197 16.066 58080.234 20090106180511 . 12531.222 16.060 58080.238 12531.160 16.073 58080.225 20090106180512 . 12531.132 16.057 58080.189 12531.165 16.084 58080.232 20090106180513 . 12531.155 16.105 58080.242 12531.121 16.096 58080.202 20090106180514 . 12531.096 16.129 58080.221 12531.122 16.147 58080.208 20090106180515 . 12531.121 16.171 58080.204 12531.099 16.152 58080.198 20090106180516 . 12531.150 16.180 58080.213 12531.112 16.201 58080.194 20090106180517 . 12531.108 16.220 58080.231 12531.088 16.198 58080.199 20090106180518 . 12531.076 16.212 58080.209 12531.104 16.186 58080.223 20090106180519 . 12531.106 16.223 58080.176 12531.116 16.223 58080.199 20090106180520 . 12531.165 16.318 58080.225 12531.144 16.270 58080.181 20090106180521 . 12531.156 16.313 58080.217 12531.118 16.283 58080.191 20090106180522 . 12531.147 16.299 58080.205 12531.140 16.350 58080.163 20090106180523 . 12531.205 16.341 58080.192 12531.175 16.361 58080.183 20090106180524 . 12531.215 16.392 58080.204 12531.207 16.358 58080.188 20090106180525 . 12531.252 16.410 58080.221 12531.250 16.407 58080.175 20090106180526 . 12531.280 16.447 58080.199 12531.269 16.421 58080.186 20090106180527 . 12531.337 16.457 58080.164 12531.289 16.430 58080.166 20090106180528 . 12531.323 16.478 58080.212 12531.310 16.462 58080.147 20090106180529 . 12531.361 16.484 58080.186 12531.376 16.484 58080.165 20090106180530 . 12531.429 16.493 58080.213 12531.375 16.452 58080.173 20090106180531 . 12531.445 16.495 58080.211 12531.426 16.463 58080.227 20090106180532 . 12531.475 16.517 58080.198 12531.436 16.471 58080.198 20090106180533 . 12531.481 16.540 58080.222 12531.492 16.537 58080.217 20090106180534 . 12531.480 16.553 58080.202 12531.456 16.524 58080.179 20090106180535 . 12531.499 16.543 58080.212 12531.514 16.498 58080.208 20090106180536 . 12531.514 16.500 58080.247 12531.537 16.537 58080.241 20090106180537 . 12531.537 16.550 58080.276 12531.565 16.490 58080.227 20090106180538 . 12531.569 16.524 58080.252 12531.558 16.506 58080.240 20090106180539 . 12531.596 16.519 58080.267 12531.529 16.510 58080.248 20090106180540 . 12531.543 16.514 58080.250 12531.569 16.504 58080.282 20090106180541 . 12531.575 16.482 58080.283 12531.545 16.476 58080.266 20090106180542 . 12531.549 16.494 58080.287 12531.528 16.468 58080.259 20090106180543 . 12531.585 16.465 58080.321 12531.584 16.473 58080.300 20090106180544 . 12531.574 16.427 58080.286 12531.550 16.458 58080.299 20090106180545 . 12531.552 16.441 58080.319 12531.546 16.421 58080.324 20090106180546 . 12531.526 16.384 58080.321 12531.506 16.394 58080.304 20090106180547 . 12531.503 16.396 58080.302 12531.530 16.375 58080.326 20090106180548 . 12531.497 16.409 58080.334 12531.495 16.366 58080.336 20090106180549 . 12531.490 16.349 58080.318 12531.484 16.366 58080.304 20090106180550 . 12531.438 16.349 58080.287 12531.470 16.340 58080.279 20090106180551 . 12531.478 16.357 58080.332 12531.489 16.384 58080.350 20090106180552 . 12531.497 16.392 58080.357 12531.516 16.371 58080.311 20090106180553 . 12531.536 16.369 58080.320 12531.484 16.338 58080.329 20090106180554 . 12531.548 16.359 58080.356 12531.510 16.351 58080.326 20090106180555 . 12531.532 16.378 58080.334 12531.505 16.363 58080.318 20090106180556 . 12531.500 16.372 58080.325 12531.493 16.367 58080.337 20090106180557 . 12531.549 16.421 58080.350 12531.517 16.375 58080.339 20090106180558 . 12531.503 16.371 58080.314 12531.513 16.384 58080.295 20090106180559 . 12531.559 16.376 58080.319 12531.533 16.359 58080.344 20090106180600 . 12531.576 16.402 58080.339 12531.587 16.384 58080.326 20090106180601 . 12531.630 16.388 58080.330 12531.587 16.388 58080.320 20090106180602 . 12531.602 16.386 58080.330 12531.648 16.395 58080.334 20090106180603 . 12531.629 16.398 58080.313 12531.577 16.403 58080.309 20090106180604 . 12531.635 16.419 58080.287 12531.635 16.388 58080.307 20090106180605 . 12531.653 16.402 58080.276 12531.651 16.408 58080.350 20090106180606 . 12531.644 16.411 58080.297 12531.665 16.409 58080.294 20090106180607 . 12531.760 16.460 58080.335 12531.729 16.436 58080.329 20090106180608 . 12531.760 16.456 58080.316 12531.754 16.419 58080.302 20090106180609 . 12531.755 16.450 58080.337 12531.703 16.419 58080.319 20090106180610 . 12531.748 16.425 58080.351 12531.726 16.418 58080.333 20090106180611 . 12531.780 16.435 58080.326 12531.770 16.414 58080.333 20090106180612 . 12531.800 16.451 58080.353 12531.740 16.392 58080.354 20090106180613 . 12531.774 16.416 58080.353 12531.814 16.438 58080.372 20090106180614 . 12531.775 16.377 58080.386 12531.801 16.402 58080.393 20090106180615 . 12531.794 16.423 58080.396 12531.832 16.398 58080.427 20090106180616 . 12531.845 16.398 58080.379 12531.851 16.400 58080.412 20090106180617 . 12531.831 16.421 58080.405 12531.840 16.380 58080.417 20090106180618 . 12531.887 16.383 58080.453 12531.870 16.395 58080.426 20090106180619 . 12531.893 16.439 58080.468 12531.896 16.389 58080.492 20090106180620 . 12531.927 16.371 58080.488 12531.899 16.335 58080.504 20090106180621 . 12531.913 16.378 58080.483 12531.883 16.360 58080.477 20090106180622 . 12531.888 16.369 58080.490 12531.845 16.335 58080.510 20090106180623 . 12531.917 16.369 58080.506 12531.911 16.343 58080.524 20090106180624 . 12531.895 16.344 58080.497 12531.877 16.330 58080.466 20090106180625 . 12531.896 16.326 58080.526 12531.896 16.305 58080.534 20090106180626 . 12531.914 16.363 58080.552 12531.941 16.303 58080.531 20090106180627 . 12531.901 16.318 58080.553 12531.901 16.292 58080.507 20090106180628 . 12531.899 16.342 58080.535 12531.933 16.346 58080.561 20090106180629 . 12531.961 16.324 58080.563 12531.952 16.297 58080.554 20090106180630 . 12531.947 16.349 58080.578 12531.987 16.314 58080.578 20090106180631 . 12531.988 16.339 58080.614 12531.983 16.325 58080.590 20090106180632 . 12532.020 16.323 58080.644 12531.995 16.300 58080.617 20090106180633 . 12532.007 16.355 58080.619 12532.002 16.325 58080.624 20090106180634 . 12531.983 16.368 58080.633 12532.014 16.346 58080.634 20090106180635 . 12532.024 16.349 58080.654 12532.031 16.331 58080.657 20090106180636 . 12531.997 16.371 58080.628 12531.992 16.321 58080.634 20090106180637 . 12532.008 16.373 58080.637 12531.977 16.334 58080.639 20090106180638 . 12531.983 16.389 58080.689 12531.966 16.366 58080.639 20090106180639 . 12531.977 16.385 58080.671 12532.019 16.377 58080.695 20090106180640 . 12531.978 16.386 58080.675 12531.967 16.334 58080.689 20090106180641 . 12531.984 16.355 58080.673 12531.971 16.356 58080.689 20090106180642 . 12531.983 16.380 58080.688 12531.952 16.328 58080.680 20090106180643 . 12531.976 16.357 58080.673 12531.962 16.320 58080.715 20090106180644 . 12531.978 16.365 58080.729 12531.948 16.333 58080.730 20090106180645 . 12531.953 16.336 58080.735 12531.964 16.310 58080.724 20090106180646 . 12531.938 16.353 58080.762 12531.939 16.334 58080.748 20090106180647 . 12531.969 16.362 58080.765 12531.917 16.341 58080.743 20090106180648 . 12531.907 16.372 58080.740 12531.894 16.363 58080.772 20090106180649 . 12531.905 16.365 58080.760 12531.855 16.311 58080.733 20090106180650 . 12531.858 16.342 58080.741 12531.846 16.314 58080.788 20090106180651 . 12531.828 16.355 58080.759 12531.841 16.322 58080.745 20090106180652 . 12531.809 16.357 58080.742 12531.736 16.301 58080.746 20090106180653 . 12531.733 16.327 58080.712 12531.763 16.302 58080.705 20090106180654 . 12531.733 16.295 58080.716 12531.718 16.289 58080.684 20090106180655 . 12531.729 16.320 58080.685 12531.715 16.285 58080.704 20090106180656 . 12531.711 16.333 58080.693 12531.721 16.312 58080.702 20090106180657 . 12531.700 16.341 58080.744 12531.701 16.335 58080.694 20090106180658 . 12531.691 16.390 58080.723 12531.701 16.371 58080.721 20090106180659 . 12531.702 16.406 58080.736 12531.669 16.419 58080.724 20090106180700 . 12531.650 16.414 58080.700 12531.669 16.427 58080.679 20090106180701 . 12531.651 16.428 58080.707 12531.665 16.474 58080.711 20090106180702 . 12531.680 16.484 58080.720 12531.666 16.495 58080.709 20090106180703 . 12531.663 16.525 58080.675 12531.690 16.519 58080.657 20090106180704 . 12531.651 16.496 58080.686 12531.629 16.541 58080.663 20090106180705 . 12531.664 16.591 58080.635 12531.627 16.545 58080.649 20090106180706 . 12531.632 16.599 58080.657 12531.614 16.616 58080.663 20090106180707 . 12531.665 16.647 58080.676 12531.619 16.679 58080.666 20090106180708 . 12531.629 16.705 58080.675 12531.625 16.680 58080.634 20090106180709 . 12531.636 16.707 58080.700 12531.601 16.696 58080.643 20090106180710 . 12531.612 16.760 58080.653 12531.658 16.752 58080.638 20090106180711 . 12531.647 16.746 58080.672 12531.601 16.782 58080.639 20090106180712 . 12531.665 16.808 58080.696 12531.660 16.800 58080.673 20090106180713 . 12531.676 16.805 58080.675 12531.678 16.782 58080.660 20090106180714 . 12531.691 16.821 58080.678 12531.671 16.817 58080.658 20090106180715 . 12531.700 16.822 58080.659 12531.756 16.827 58080.673 20090106180716 . 12531.748 16.852 58080.696 12531.726 16.836 58080.682 20090106180717 . 12531.762 16.861 58080.669 12531.745 16.848 58080.649 20090106180718 . 12531.811 16.879 58080.702 12531.824 16.842 58080.683 20090106180719 . 12531.836 16.878 58080.684 12531.835 16.845 58080.711 20090106180720 . 12531.829 16.852 58080.703 12531.845 16.810 58080.669 20090106180721 . 12531.867 16.843 58080.708 12531.891 16.793 58080.719 20090106180722 . 12531.882 16.807 58080.719 12531.869 16.779 58080.673 20090106180723 . 12531.877 16.794 58080.702 12531.918 16.784 58080.712 20090106180724 . 12531.963 16.769 58080.709 12531.943 16.727 58080.705 20090106180725 . 12531.965 16.727 58080.720 12531.984 16.689 58080.701 20090106180726 . 12531.988 16.713 58080.685 12531.974 16.681 58080.699 20090106180727 . 12532.006 16.697 58080.708 12532.010 16.682 58080.694 20090106180728 . 12531.991 16.675 58080.703 12532.021 16.682 58080.732 20090106180729 . 12532.026 16.687 58080.717 12532.027 16.654 58080.698 20090106180730 . 12532.008 16.677 58080.699 12532.061 16.660 58080.675 20090106180731 . 12532.041 16.690 58080.675 12532.060 16.682 58080.679 20090106180732 . 12532.053 16.696 58080.713 12532.055 16.687 58080.676 20090106180733 . 12532.069 16.757 58080.712 12532.096 16.741 58080.683 20090106180734 . 12532.103 16.769 58080.691 12532.126 16.751 58080.694 20090106180735 . 12532.093 16.762 58080.658 12532.068 16.778 58080.657 20090106180736 . 12532.081 16.816 58080.643 12532.067 16.738 58080.657 20090106180737 . 12532.114 16.801 58080.641 12532.131 16.799 58080.652 20090106180738 . 12532.129 16.808 58080.659 12532.130 16.789 58080.606 20090106180739 . 12532.158 16.859 58080.639 12532.112 16.846 58080.618 20090106180740 . 12532.099 16.856 58080.572 12532.075 16.881 58080.574 20090106180741 . 12532.108 16.862 58080.591 12532.078 16.888 58080.570 20090106180742 . 12532.117 16.896 58080.595 12532.098 16.923 58080.549 20090106180743 . 12532.133 16.943 58080.586 12532.184 16.956 58080.554 20090106180744 . 12532.165 16.965 58080.552 12532.133 16.987 58080.550 20090106180745 . 12532.179 17.000 58080.574 12532.119 17.006 58080.527 20090106180746 . 12532.155 17.031 58080.565 12532.122 17.003 58080.500 20090106180747 . 12532.147 17.063 58080.525 12532.144 17.008 58080.522 20090106180748 . 12532.128 17.076 58080.493 12532.109 17.070 58080.501 20090106180749 . 12532.120 17.084 58080.542 12532.169 17.068 58080.545 20090106180750 . 12532.159 17.069 58080.520 12532.115 17.109 58080.490 20090106180751 . 12532.168 17.124 58080.508 12532.139 17.118 58080.496 20090106180752 . 12532.163 17.141 58080.530 12532.139 17.144 58080.537 20090106180753 . 12532.173 17.128 58080.519 12532.144 17.139 58080.500 20090106180754 . 12532.208 17.153 58080.521 12532.175 17.141 58080.550 20090106180755 . 12532.225 17.194 58080.493 12532.196 17.134 58080.523 20090106180756 . 12532.203 17.155 58080.527 12532.228 17.139 58080.498 20090106180757 . 12532.238 17.120 58080.542 12532.212 17.139 58080.551 20090106180758 . 12532.238 17.160 58080.544 12532.201 17.127 58080.528 20090106180759 . 12532.246 17.137 58080.563 12532.228 17.097 58080.526 20090106180800 . 12532.228 17.109 58080.543 12532.204 17.068 58080.556 20090106180801 . 12532.282 17.123 58080.557 12532.257 17.067 58080.588 20090106180802 . 12532.237 17.053 58080.589 12532.274 17.055 58080.566 20090106180803 . 12532.269 17.074 58080.572 12532.274 17.050 58080.562 20090106180804 . 12532.278 17.040 58080.603 12532.293 17.053 58080.617 20090106180805 . 12532.323 17.049 58080.610 12532.338 17.024 58080.610 20090106180806 . 12532.357 17.044 58080.626 12532.356 16.997 58080.624 20090106180807 . 12532.359 17.019 58080.627 12532.365 16.949 58080.643 20090106180808 . 12532.375 16.958 58080.628 12532.375 16.933 58080.641 20090106180809 . 12532.402 16.955 58080.636 12532.375 16.916 58080.637 20090106180810 . 12532.373 16.926 58080.631 12532.396 16.868 58080.653 20090106180811 . 12532.437 16.915 58080.668 12532.410 16.867 58080.612 20090106180812 . 12532.420 16.891 58080.624 12532.437 16.844 58080.679 20090106180813 . 12532.474 16.877 58080.666 12532.463 16.845 58080.686 20090106180814 . 12532.474 16.898 58080.663 12532.498 16.882 58080.677 20090106180815 . 12532.478 16.874 58080.624 12532.474 16.858 58080.644 20090106180816 . 12532.496 16.857 58080.654 12532.498 16.814 58080.639 20090106180817 . 12532.516 16.892 58080.653 12532.502 16.870 58080.655 20090106180818 . 12532.530 16.888 58080.684 12532.484 16.871 58080.654 20090106180819 . 12532.511 16.898 58080.669 12532.454 16.857 58080.655 20090106180820 . 12532.485 16.924 58080.667 12532.506 16.856 58080.625 20090106180821 . 12532.497 16.890 58080.658 12532.497 16.873 58080.639 20090106180822 . 12532.504 16.930 58080.663 12532.474 16.930 58080.643 20090106180823 . 12532.470 16.943 58080.645 12532.490 16.931 58080.648 20090106180824 . 12532.508 16.977 58080.656 12532.488 16.941 58080.625 20090106180825 . 12532.476 16.954 58080.644 12532.452 16.969 58080.613 20090106180826 . 12532.467 17.008 58080.658 12532.516 17.000 58080.643 20090106180827 . 12532.465 16.995 58080.643 12532.453 16.999 58080.600 20090106180828 . 12532.480 17.016 58080.666 12532.470 17.018 58080.621 20090106180829 . 12532.441 17.048 58080.639 12532.491 17.024 58080.625 20090106180830 . 12532.480 17.046 58080.639 12532.463 17.039 58080.622 20090106180831 . 12532.473 17.059 58080.632 12532.476 17.011 58080.652 20090106180832 . 12532.457 17.043 58080.653 12532.489 17.036 58080.628 20090106180833 . 12532.470 17.051 58080.644 12532.437 17.012 58080.628 20090106180834 . 12532.476 17.044 58080.670 12532.451 17.017 58080.649 20090106180835 . 12532.500 17.035 58080.664 12532.457 17.006 58080.653 20090106180836 . 12532.458 16.973 58080.664 12532.440 16.953 58080.642 20090106180837 . 12532.469 16.989 58080.651 12532.455 16.960 58080.657 20090106180838 . 12532.496 16.975 58080.655 12532.495 16.935 58080.651 20090106180839 . 12532.521 16.971 58080.662 12532.514 16.941 58080.667 20090106180840 . 12532.493 16.919 58080.687 12532.520 16.879 58080.672 20090106180841 . 12532.530 16.890 58080.716 12532.552 16.852 58080.662 20090106180842 . 12532.530 16.874 58080.699 12532.542 16.830 58080.690 20090106180843 . 12532.531 16.835 58080.704 12532.561 16.809 58080.681 20090106180844 . 12532.566 16.820 58080.713 12532.550 16.797 58080.687 20090106180845 . 12532.576 16.798 58080.717 12532.596 16.777 58080.716 20090106180846 . 12532.599 16.775 58080.748 12532.584 16.764 58080.734 20090106180847 . 12532.649 16.752 58080.735 12532.619 16.740 58080.745 20090106180848 . 12532.642 16.751 58080.754 12532.636 16.716 58080.743 20090106180849 . 12532.649 16.751 58080.740 12532.625 16.716 58080.702 20090106180850 . 12532.691 16.719 58080.756 12532.645 16.664 58080.711 20090106180851 . 12532.643 16.676 58080.763 12532.691 16.677 58080.770 20090106180852 . 12532.665 16.700 58080.786 12532.706 16.664 58080.788 20090106180853 . 12532.693 16.663 58080.780 12532.692 16.677 58080.814 20090106180854 . 12532.695 16.669 58080.790 12532.711 16.639 58080.772 20090106180855 . 12532.749 16.697 58080.798 12532.712 16.663 58080.798 20090106180856 . 12532.750 16.635 58080.794 12532.742 16.671 58080.791 20090106180857 . 12532.740 16.679 58080.801 12532.736 16.667 58080.798 20090106180858 . 12532.760 16.653 58080.837 12532.727 16.642 58080.809 20090106180859 . 12532.738 16.622 58080.807 12532.749 16.612 58080.809 20090106180900 . 12532.776 16.638 58080.827 12532.735 16.658 58080.821 20090106180901 . 12532.742 16.643 58080.818 12532.796 16.609 58080.809 20090106180902 . 12532.794 16.661 58080.832 12532.802 16.625 58080.856 20090106180903 . 12532.796 16.617 58080.865 12532.801 16.606 58080.860 20090106180904 . 12532.827 16.642 58080.881 12532.798 16.630 58080.880 20090106180905 . 12532.811 16.637 58080.847 12532.786 16.636 58080.859 20090106180906 . 12532.834 16.641 58080.888 12532.841 16.625 58080.855 20090106180907 . 12532.807 16.638 58080.885 12532.829 16.640 58080.887 20090106180908 . 12532.828 16.632 58080.899 12532.798 16.612 58080.882 20090106180909 . 12532.835 16.634 58080.894 12532.821 16.627 58080.907 20090106180910 . 12532.849 16.630 58080.923 12532.844 16.599 58080.888 20090106180911 . 12532.838 16.645 58080.890 12532.821 16.636 58080.917 20090106180912 . 12532.812 16.628 58080.928 12532.780 16.590 58080.921 20090106180913 . 12532.785 16.595 58080.925 12532.787 16.615 58080.908 20090106180914 . 12532.793 16.616 58080.901 12532.814 16.579 58080.912 20090106180915 . 12532.846 16.607 58080.983 12532.826 16.617 58080.947 20090106180916 . 12532.823 16.625 58080.956 12532.867 16.654 58080.961 20090106180917 . 12532.834 16.662 58080.964 12532.808 16.662 58080.982 20090106180918 . 12532.805 16.690 58080.981 12532.798 16.662 58080.977 20090106180919 . 12532.794 16.646 58080.949 12532.757 16.613 58080.941 20090106180920 . 12532.819 16.665 58080.961 12532.763 16.626 58080.933 20090106180921 . 12532.769 16.649 58080.951 12532.766 16.634 58080.932 20090106180922 . 12532.788 16.644 58080.930 12532.753 16.659 58080.948 20090106180923 . 12532.737 16.664 58080.919 12532.733 16.642 58080.953 20090106180924 . 12532.736 16.660 58080.967 12532.715 16.651 58080.929 20090106180925 . 12532.773 16.673 58080.948 12532.734 16.664 58080.914 20090106180926 . 12532.718 16.654 58080.953 12532.729 16.645 58080.946 20090106180927 . 12532.740 16.672 58080.977 12532.706 16.643 58080.940 20090106180928 . 12532.732 16.679 58080.935 12532.715 16.638 58080.952 20090106180929 . 12532.756 16.722 58080.965 12532.760 16.652 58080.963 20090106180930 . 12532.762 16.739 58080.967 12532.788 16.704 58080.949 20090106180931 . 12532.739 16.672 58080.961 12532.735 16.677 58080.973 20090106180932 . 12532.771 16.730 58080.966 12532.775 16.722 58080.957 20090106180933 . 12532.781 16.740 58080.988 12532.781 16.734 58080.998 20090106180934 . 12532.830 16.759 58080.996 12532.767 16.713 58080.945 20090106180935 . 12532.805 16.758 58081.020 12532.818 16.726 58080.942 20090106180936 . 12532.816 16.782 58080.981 12532.795 16.743 58080.943 20090106180937 . 12532.807 16.751 58081.008 12532.815 16.773 58081.013 20090106180938 . 12532.817 16.808 58081.026 12532.844 16.753 58080.983 20090106180939 . 12532.812 16.793 58081.003 12532.795 16.777 58080.972 20090106180940 . 12532.824 16.829 58081.033 12532.875 16.780 58080.984 20090106180941 . 12532.887 16.824 58080.995 12532.875 16.832 58081.022 20090106180942 . 12532.915 16.868 58081.035 12532.905 16.851 58081.007 20090106180943 . 12532.921 16.886 58081.031 12532.879 16.832 58081.002 20090106180944 . 12532.883 16.870 58081.007 12532.892 16.871 58081.011 20090106180945 . 12532.917 16.901 58081.013 12532.916 16.898 58081.020 20090106180946 . 12532.955 16.921 58080.969 12532.886 16.891 58080.970 20090106180947 . 12532.908 16.857 58081.015 12532.898 16.907 58080.984 20090106180948 . 12532.921 16.954 58080.992 12532.903 16.929 58081.002 20090106180949 . 12532.985 16.943 58080.997 12532.953 16.946 58081.009 20090106180950 . 12532.928 16.974 58081.002 12532.900 16.959 58080.983 20090106180951 . 12532.931 16.968 58080.991 12532.933 16.949 58080.972 20090106180952 . 12532.947 16.988 58080.983 12532.945 16.960 58080.988 20090106180953 . 12532.915 16.968 58081.002 12532.937 16.978 58080.994 20090106180954 . 12532.938 16.991 58080.986 12532.969 16.952 58080.987 20090106180955 . 12532.997 16.968 58080.992 12532.987 16.953 58081.030 20090106180956 . 12532.973 16.973 58080.999 12533.014 16.959 58080.964 20090106180957 . 12532.976 16.990 58080.993 12532.976 16.926 58080.970 20090106180958 . 12532.980 16.984 58080.993 12533.001 16.965 58080.965 20090106180959 . 12532.984 16.957 58080.968 12532.968 16.951 58080.998 20090106181000 . 12533.008 16.944 58081.045 12533.020 16.920 58081.000 20090106181001 . 12532.999 16.938 58081.025 12532.996 16.903 58081.056 20090106181002 . 12532.995 16.892 58081.035 12532.982 16.883 58081.029 20090106181003 . 12532.975 16.882 58081.035 12532.963 16.858 58081.025 20090106181004 . 12532.997 16.868 58081.063 12532.958 16.825 58081.039 20090106181005 . 12533.003 16.820 58081.065 12532.983 16.788 58081.064 20090106181006 . 12532.990 16.779 58081.044 12532.980 16.764 58081.081 20090106181007 . 12533.034 16.761 58081.072 12532.963 16.694 58081.085 20090106181008 . 12532.988 16.726 58081.057 12532.966 16.677 58081.074 20090106181009 . 12532.994 16.708 58081.098 12532.955 16.658 58081.107 20090106181010 . 12532.981 16.677 58081.110 12532.968 16.674 58081.120 20090106181011 . 12532.996 16.648 58081.141 12532.965 16.646 58081.093 20090106181012 . 12532.951 16.632 58081.097 12532.913 16.599 58081.099 20090106181013 . 12532.940 16.639 58081.107 12532.893 16.617 58081.121 20090106181014 . 12532.946 16.649 58081.109 12532.941 16.594 58081.126 20090106181015 . 12532.940 16.622 58081.138 12532.916 16.612 58081.118 20090106181016 . 12532.925 16.633 58081.106 12532.913 16.606 58081.122 20090106181017 . 12532.916 16.624 58081.134 12532.928 16.640 58081.136 20090106181018 . 12532.905 16.640 58081.108 12532.903 16.609 58081.090 20090106181019 . 12532.886 16.638 58081.063 12532.864 16.604 58081.078 20090106181020 . 12532.907 16.641 58081.068 12532.863 16.617 58081.103 20090106181021 . 12532.879 16.625 58081.076 12532.901 16.626 58081.093 20090106181022 . 12532.892 16.684 58081.130 12532.892 16.655 58081.107 20090106181023 . 12532.875 16.677 58081.077 12532.903 16.677 58081.094 20090106181024 . 12532.937 16.715 58081.069 12532.914 16.726 58081.111 20090106181025 . 12532.943 16.753 58081.080 12532.916 16.733 58081.072 20090106181026 . 12532.945 16.806 58081.054 12532.915 16.749 58081.046 20090106181027 . 12532.955 16.839 58081.044 12532.949 16.809 58081.048 20090106181028 . 12532.959 16.838 58081.014 12532.940 16.835 58081.008 20090106181029 . 12532.935 16.902 58081.014 12532.905 16.859 58080.982 20090106181030 . 12532.961 16.908 58081.030 12532.941 16.901 58081.013 20090106181031 . 12532.977 16.930 58080.987 12532.914 16.900 58081.000 20090106181032 . 12532.973 16.954 58080.983 12532.999 16.936 58081.000 20090106181033 . 12532.997 16.960 58080.972 12532.962 16.948 58080.993 20090106181034 . 12533.017 16.936 58080.987 12533.000 16.912 58080.971 20090106181035 . 12533.024 16.963 58080.974 12533.054 16.935 58080.972 20090106181036 . 12533.111 16.974 58080.997 12533.089 16.930 58080.992 20090106181037 . 12533.113 16.924 58080.989 12533.142 16.901 58080.975 20090106181038 . 12533.170 16.922 58081.016 12533.171 16.888 58080.982 20090106181039 . 12533.205 16.922 58080.993 12533.260 16.856 58080.947 20090106181040 . 12533.235 16.872 58080.994 12533.256 16.849 58080.990 20090106181041 . 12533.277 16.815 58081.017 12533.313 16.773 58080.968 20090106181042 . 12533.334 16.788 58081.016 12533.335 16.725 58081.024 20090106181043 . 12533.381 16.758 58081.017 12533.395 16.693 58081.008 20090106181044 . 12533.386 16.708 58081.001 12533.416 16.673 58081.018 20090106181045 . 12533.460 16.652 58081.050 12533.505 16.607 58081.035 20090106181046 . 12533.492 16.625 58081.033 12533.517 16.574 58081.064 20090106181047 . 12533.515 16.548 58081.083 12533.544 16.484 58081.091 20090106181048 . 12533.578 16.461 58081.104 12533.573 16.430 58081.130 20090106181049 . 12533.657 16.438 58081.126 12533.635 16.387 58081.139 20090106181050 . 12533.651 16.396 58081.161 12533.641 16.338 58081.155 20090106181051 . 12533.642 16.324 58081.155 12533.661 16.267 58081.167 20090106181052 . 12533.714 16.271 58081.211 12533.677 16.251 58081.175 20090106181053 . 12533.725 16.212 58081.152 12533.712 16.152 58081.193 20090106181054 . 12533.732 16.169 58081.166 12533.716 16.114 58081.165 20090106181055 . 12533.728 16.115 58081.202 12533.741 16.103 58081.227 20090106181056 . 12533.730 16.089 58081.225 12533.767 16.074 58081.241 20090106181057 . 12533.756 16.093 58081.279 12533.779 16.057 58081.252 20090106181058 . 12533.751 16.073 58081.289 12533.751 16.052 58081.245 20090106181059 . 12533.750 16.067 58081.306 12533.744 16.076 58081.268 20090106181100 . 12533.727 16.090 58081.272 12533.721 16.060 58081.267 20090106181101 . 12533.731 16.065 58081.293 12533.689 16.071 58081.303 20090106181102 . 12533.693 16.102 58081.292 12533.688 16.080 58081.284 20090106181103 . 12533.665 16.087 58081.307 12533.610 16.070 58081.285 20090106181104 . 12533.618 16.126 58081.266 12533.589 16.131 58081.286 20090106181105 . 12533.562 16.141 58081.270 12533.553 16.148 58081.286 20090106181106 . 12533.520 16.169 58081.297 12533.499 16.151 58081.254 20090106181107 . 12533.494 16.136 58081.288 12533.456 16.172 58081.240 20090106181108 . 12533.422 16.240 58081.243 12533.417 16.211 58081.235 20090106181109 . 12533.424 16.254 58081.256 12533.378 16.258 58081.236 20090106181110 . 12533.351 16.296 58081.254 12533.340 16.280 58081.217 20090106181111 . 12533.343 16.303 58081.245 12533.324 16.342 58081.256 20090106181112 . 12533.314 16.328 58081.244 12533.301 16.340 58081.257 20090106181113 . 12533.265 16.371 58081.242 12533.267 16.360 58081.250 20090106181114 . 12533.235 16.397 58081.249 12533.228 16.410 58081.202 20090106181115 . 12533.223 16.441 58081.267 12533.222 16.404 58081.209 20090106181116 . 12533.239 16.434 58081.265 12533.179 16.437 58081.225 20090106181117 . 12533.206 16.451 58081.247 12533.198 16.428 58081.258 20090106181118 . 12533.175 16.462 58081.240 12533.171 16.434 58081.237 20090106181119 . 12533.184 16.463 58081.261 12533.151 16.406 58081.246 20090106181120 . 12533.173 16.452 58081.240 12533.124 16.427 58081.234 20090106181121 . 12533.164 16.444 58081.264 12533.140 16.405 58081.272 20090106181122 . 12533.144 16.387 58081.248 12533.110 16.367 58081.246 20090106181123 . 12533.136 16.397 58081.222 12533.141 16.360 58081.256 20090106181124 . 12533.145 16.366 58081.290 12533.135 16.381 58081.261 20090106181125 . 12533.147 16.400 58081.259 12533.095 16.316 58081.234 20090106181126 . 12533.102 16.326 58081.239 12533.091 16.299 58081.239 20090106181127 . 12533.091 16.291 58081.229 12533.098 16.272 58081.236 20090106181128 . 12533.101 16.298 58081.248 12533.065 16.266 58081.226 20090106181129 . 12533.090 16.250 58081.255 12533.076 16.210 58081.247 20090106181130 . 12533.130 16.221 58081.265 12533.110 16.189 58081.249 20090106181131 . 12533.117 16.174 58081.235 12533.126 16.172 58081.201 20090106181132 . 12533.103 16.130 58081.224 12533.154 16.117 58081.253 20090106181133 . 12533.134 16.088 58081.267 12533.143 16.052 58081.285 20090106181134 . 12533.141 16.040 58081.247 12533.170 16.035 58081.272 20090106181135 . 12533.185 16.021 58081.297 12533.196 15.981 58081.285 20090106181136 . 12533.187 15.941 58081.267 12533.279 15.942 58081.302 20090106181137 . 12533.235 15.917 58081.268 12533.241 15.883 58081.292 20090106181138 . 12533.274 15.893 58081.272 12533.287 15.865 58081.293 20090106181139 . 12533.308 15.840 58081.323 12533.325 15.851 58081.310 20090106181140 . 12533.325 15.825 58081.266 12533.278 15.790 58081.302 20090106181141 . 12533.360 15.810 58081.331 12533.338 15.819 58081.344 20090106181142 . 12533.403 15.795 58081.341 12533.417 15.745 58081.343 20090106181143 . 12533.431 15.807 58081.399 12533.444 15.751 58081.384 20090106181144 . 12533.465 15.760 58081.351 12533.472 15.737 58081.377 20090106181145 . 12533.468 15.737 58081.379 12533.496 15.709 58081.345 20090106181146 . 12533.538 15.734 58081.369 12533.491 15.716 58081.397 20090106181147 . 12533.527 15.709 58081.389 12533.547 15.682 58081.374 20090106181148 . 12533.553 15.700 58081.414 12533.600 15.666 58081.422 20090106181149 . 12533.596 15.666 58081.368 12533.536 15.594 58081.372 20090106181150 . 12533.580 15.616 58081.402 12533.595 15.600 58081.365 20090106181151 . 12533.590 15.597 58081.414 12533.599 15.530 58081.387 20090106181152 . 12533.622 15.551 58081.431 12533.598 15.546 58081.421 20090106181153 . 12533.635 15.547 58081.404 12533.597 15.517 58081.392 20090106181154 . 12533.603 15.521 58081.398 12533.613 15.523 58081.395 20090106181155 . 12533.662 15.524 58081.418 12533.650 15.500 58081.425 20090106181156 . 12533.635 15.501 58081.413 12533.676 15.488 58081.400 20090106181157 . 12533.673 15.490 58081.421 12533.642 15.468 58081.407 20090106181158 . 12533.673 15.498 58081.415 12533.673 15.473 58081.431 20090106181159 . 12533.682 15.491 58081.424 12533.651 15.432 58081.430 20090106181200 . 12533.684 15.456 58081.409 12533.692 15.459 58081.423 20090106181201 . 12533.676 15.479 58081.424 12533.700 15.459 58081.371 20090106181202 . 12533.685 15.452 58081.401 12533.701 15.429 58081.416 20090106181203 . 12533.665 15.471 58081.399 12533.699 15.433 58081.425 20090106181204 . 12533.701 15.481 58081.417 12533.688 15.459 58081.426 20090106181205 . 12533.682 15.480 58081.403 12533.679 15.474 58081.427 20090106181206 . 12533.668 15.465 58081.375 12533.615 15.437 58081.401 20090106181207 . 12533.601 15.478 58081.382 12533.620 15.475 58081.377 20090106181208 . 12533.621 15.503 58081.375 12533.594 15.504 58081.386 20090106181209 . 12533.619 15.525 58081.394 12533.582 15.514 58081.374 20090106181210 . 12533.561 15.548 58081.363 12533.560 15.548 58081.383 20090106181211 . 12533.520 15.567 58081.360 12533.490 15.564 58081.370 20090106181212 . 12533.528 15.598 58081.345 12533.503 15.572 58081.369 20090106181213 . 12533.485 15.585 58081.356 12533.449 15.599 58081.336 20090106181214 . 12533.446 15.612 58081.328 12533.397 15.618 58081.328 20090106181215 . 12533.420 15.649 58081.311 12533.371 15.667 58081.325 20090106181216 . 12533.328 15.673 58081.332 12533.394 15.689 58081.342 20090106181217 . 12533.354 15.686 58081.305 12533.336 15.675 58081.322 20090106181218 . 12533.361 15.713 58081.321 12533.333 15.689 58081.307 20090106181219 . 12533.315 15.742 58081.323 12533.291 15.718 58081.304 20090106181220 . 12533.284 15.750 58081.319 12533.252 15.729 58081.324 20090106181221 . 12533.251 15.773 58081.325 12533.249 15.713 58081.272 20090106181222 . 12533.200 15.737 58081.318 12533.187 15.697 58081.316 20090106181223 . 12533.151 15.727 58081.322 12533.153 15.688 58081.287 20090106181224 . 12533.112 15.688 58081.274 12533.110 15.654 58081.286 20090106181225 . 12533.113 15.639 58081.307 12533.109 15.646 58081.313 20090106181226 . 12533.089 15.637 58081.313 12533.084 15.608 58081.312 20090106181227 . 12533.076 15.615 58081.326 12533.057 15.575 58081.323 20090106181228 . 12533.091 15.605 58081.315 12533.016 15.554 58081.299 20090106181229 . 12533.079 15.592 58081.356 12533.037 15.522 58081.294 20090106181230 . 12533.053 15.566 58081.290 12533.044 15.494 58081.326 20090106181231 . 12533.078 15.498 58081.307 12533.069 15.458 58081.320 20090106181232 . 12533.037 15.480 58081.323 12533.052 15.423 58081.300 20090106181233 . 12533.097 15.471 58081.315 12533.068 15.415 58081.319 20090106181234 . 12533.091 15.419 58081.315 12533.104 15.342 58081.288 20090106181235 . 12533.076 15.381 58081.312 12533.033 15.318 58081.275 20090106181236 . 12533.085 15.335 58081.317 12533.087 15.273 58081.304 20090106181237 . 12533.103 15.293 58081.321 12533.161 15.251 58081.330 20090106181238 . 12533.139 15.276 58081.331 12533.141 15.216 58081.338 20090106181239 . 12533.205 15.234 58081.351 12533.213 15.193 58081.324 20090106181240 . 12533.224 15.218 58081.326 12533.258 15.220 58081.352 20090106181241 . 12533.266 15.201 58081.371 12533.306 15.145 58081.321 20090106181242 . 12533.309 15.149 58081.376 12533.355 15.111 58081.371 20090106181243 . 12533.336 15.134 58081.344 12533.363 15.126 58081.338 20090106181244 . 12533.347 15.110 58081.371 12533.359 15.112 58081.355 20090106181245 . 12533.430 15.077 58081.340 12533.401 15.033 58081.316 20090106181246 . 12533.436 15.045 58081.335 12533.477 15.024 58081.346 20090106181247 . 12533.445 15.046 58081.334 12533.436 15.008 58081.327 20090106181248 . 12533.464 15.033 58081.321 12533.468 15.034 58081.326 20090106181249 . 12533.490 15.014 58081.302 12533.508 15.018 58081.284 20090106181250 . 12533.521 15.037 58081.334 12533.531 15.001 58081.324 20090106181251 . 12533.559 15.038 58081.319 12533.548 15.014 58081.270 20090106181252 . 12533.538 15.022 58081.294 12533.553 15.026 58081.279 20090106181253 . 12533.549 15.027 58081.299 12533.543 15.002 58081.247 20090106181254 . 12533.567 15.063 58081.277 12533.563 14.986 58081.231 20090106181255 . 12533.568 15.023 58081.254 12533.592 15.022 58081.240 20090106181256 . 12533.590 15.038 58081.243 12533.584 15.035 58081.242 20090106181257 . 12533.609 15.074 58081.248 12533.582 15.044 58081.246 20090106181258 . 12533.579 15.071 58081.238 12533.576 15.055 58081.205 20090106181259 . 12533.546 15.107 58081.214 12533.589 15.067 58081.233 20090106181300 . 12533.549 15.099 58081.237 12533.571 15.095 58081.188 20090106181301 . 12533.595 15.118 58081.225 12533.568 15.112 58081.194 20090106181302 . 12533.577 15.117 58081.203 12533.574 15.090 58081.200 20090106181303 . 12533.600 15.099 58081.205 12533.551 15.125 58081.209 20090106181304 . 12533.586 15.147 58081.180 12533.557 15.119 58081.162 20090106181305 . 12533.538 15.109 58081.169 12533.484 15.085 58081.142 20090106181306 . 12533.543 15.081 58081.148 12533.499 15.061 58081.132 20090106181307 . 12533.512 15.066 58081.136 12533.481 15.058 58081.123 20090106181308 . 12533.497 15.059 58081.096 12533.451 15.054 58081.067 20090106181309 . 12533.472 15.059 58081.073 12533.468 15.046 58081.090 20090106181310 . 12533.440 15.064 58081.077 12533.430 15.056 58081.067 20090106181311 . 12533.438 15.084 58081.066 12533.425 15.073 58081.081 20090106181312 . 12533.419 15.093 58081.088 12533.415 15.070 58081.089 20090106181313 . 12533.400 15.102 58081.044 12533.387 15.057 58081.043 20090106181314 . 12533.392 15.109 58081.049 12533.342 15.097 58081.024 20090106181315 . 12533.353 15.104 58081.044 12533.358 15.149 58081.076 20090106181316 . 12533.385 15.155 58081.048 12533.369 15.127 58081.010 20090106181317 . 12533.365 15.126 58081.060 12533.334 15.107 58081.039 20090106181318 . 12533.317 15.121 58081.037 12533.315 15.097 58081.040 20090106181319 . 12533.295 15.091 58081.027 12533.307 15.065 58081.031 20090106181320 . 12533.289 15.083 58081.054 12533.250 15.077 58081.013 20090106181321 . 12533.225 15.087 58081.022 12533.223 15.077 58080.996 20090106181322 . 12533.209 15.105 58080.994 12533.214 15.110 58080.953 20090106181323 . 12533.212 15.111 58080.986 12533.191 15.078 58080.945 20090106181324 . 12533.203 15.140 58080.943 12533.176 15.093 58080.958 20090106181325 . 12533.205 15.118 58080.946 12533.201 15.091 58080.988 20090106181326 . 12533.209 15.074 58080.947 12533.226 15.070 58080.944 20090106181327 . 12533.241 15.101 58080.947 12533.198 15.101 58080.963 20090106181328 . 12533.239 15.108 58080.967 12533.244 15.077 58081.000 20090106181329 . 12533.249 15.134 58080.937 12533.188 15.104 58080.939 20090106181330 . 12533.230 15.119 58080.964 12533.201 15.055 58080.901 20090106181331 . 12533.219 15.066 58080.959 12533.212 15.015 58080.940 20090106181332 . 12533.245 15.057 58080.980 12533.196 15.024 58080.939 20090106181333 . 12533.248 15.006 58080.944 12533.185 14.970 58080.966 20090106181334 . 12533.215 14.969 58080.936 12533.175 14.952 58080.918 20090106181335 . 12533.199 14.962 58080.931 12533.187 14.935 58080.937 20090106181336 . 12533.177 14.924 58080.943 12533.130 14.901 58080.906 20090106181337 . 12533.160 14.903 58080.905 12533.172 14.915 58080.895 20090106181338 . 12533.189 14.929 58080.932 12533.159 14.871 58080.886 20090106181339 . 12533.158 14.870 58080.913 12533.152 14.817 58080.887 20090106181340 . 12533.159 14.813 58080.917 12533.142 14.808 58080.905 20090106181341 . 12533.178 14.800 58080.912 12533.171 14.797 58080.860 20090106181342 . 12533.148 14.786 58080.904 12533.152 14.752 58080.895 20090106181343 . 12533.151 14.745 58080.873 12533.118 14.716 58080.878 20090106181344 . 12533.127 14.728 58080.851 12533.119 14.690 58080.820 20090106181345 . 12533.165 14.678 58080.846 12533.152 14.667 58080.859 20090106181346 . 12533.150 14.691 58080.821 12533.135 14.665 58080.832 20090106181347 . 12533.169 14.665 58080.849 12533.169 14.655 58080.811 20090106181348 . 12533.170 14.642 58080.825 12533.173 14.588 58080.793 20090106181349 . 12533.180 14.628 58080.789 12533.165 14.608 58080.809 20090106181350 . 12533.193 14.614 58080.813 12533.186 14.584 58080.801 20090106181351 . 12533.212 14.596 58080.783 12533.198 14.561 58080.769 20090106181352 . 12533.189 14.592 58080.791 12533.173 14.566 58080.801 20090106181353 . 12533.229 14.583 58080.792 12533.186 14.546 58080.793 20090106181354 . 12533.209 14.607 58080.797 12533.202 14.527 58080.771 20090106181355 . 12533.202 14.583 58080.785 12533.198 14.516 58080.771 20090106181356 . 12533.203 14.545 58080.783 12533.246 14.526 58080.745 20090106181357 . 12533.230 14.516 58080.771 12533.197 14.510 58080.733 20090106181358 . 12533.231 14.555 58080.771 12533.241 14.536 58080.719 20090106181359 . 12533.205 14.559 58080.707 12533.185 14.535 58080.721 20090106181400 . 12533.185 14.559 58080.708 12533.174 14.561 58080.705 20090106181401 . 12533.186 14.575 58080.698 12533.158 14.552 58080.705 20090106181402 . 12533.191 14.595 58080.710 12533.146 14.548 58080.701 20090106181403 . 12533.157 14.547 58080.673 12533.131 14.524 58080.668 20090106181404 . 12533.168 14.572 58080.696 12533.132 14.518 58080.705 20090106181405 . 12533.168 14.577 58080.640 12533.123 14.543 58080.679 20090106181406 . 12533.091 14.565 58080.640 12533.089 14.522 58080.629 20090106181407 . 12533.094 14.538 58080.625 12533.065 14.483 58080.608 20090106181408 . 12533.086 14.545 58080.597 12533.077 14.510 58080.594 20090106181409 . 12533.070 14.536 58080.602 12533.021 14.484 58080.595 20090106181410 . 12533.064 14.492 58080.566 12532.997 14.497 58080.580 20090106181411 . 12533.011 14.495 58080.587 12532.970 14.485 58080.541 20090106181412 . 12532.970 14.486 58080.579 12532.946 14.475 58080.529 20090106181413 . 12532.972 14.520 58080.568 12532.965 14.485 58080.548 20090106181414 . 12532.941 14.496 58080.544 12532.916 14.469 58080.532 20090106181415 . 12532.898 14.499 58080.520 12532.844 14.446 58080.491 20090106181416 . 12532.887 14.498 58080.501 12532.837 14.443 58080.501 20090106181417 . 12532.846 14.475 58080.531 12532.870 14.461 58080.529 20090106181418 . 12532.869 14.436 58080.533 12532.814 14.444 58080.485 20090106181419 . 12532.805 14.443 58080.509 12532.822 14.413 58080.487 20090106181420 . 12532.807 14.424 58080.495 12532.807 14.425 58080.479 20090106181421 . 12532.818 14.405 58080.500 12532.766 14.398 58080.514 20090106181422 . 12532.781 14.440 58080.511 12532.756 14.391 58080.490 20090106181423 . 12532.744 14.386 58080.457 12532.750 14.362 58080.471 20090106181424 . 12532.750 14.345 58080.459 12532.718 14.358 58080.454 20090106181425 . 12532.709 14.360 58080.464 12532.744 14.343 58080.463 20090106181426 . 12532.758 14.304 58080.444 12532.698 14.293 58080.448 20090106181427 . 12532.727 14.285 58080.451 12532.723 14.262 58080.428 20090106181428 . 12532.767 14.297 58080.459 12532.765 14.240 58080.462 20090106181429 . 12532.726 14.258 58080.460 12532.767 14.221 58080.443 20090106181430 . 12532.769 14.221 58080.475 12532.747 14.199 58080.453 20090106181431 . 12532.710 14.193 58080.465 12532.707 14.176 58080.446 20090106181432 . 12532.726 14.162 58080.479 12532.733 14.129 58080.445 20090106181433 . 12532.762 14.102 58080.457 12532.739 14.065 58080.433 20090106181434 . 12532.725 14.117 58080.434 12532.700 14.091 58080.423 20090106181435 . 12532.715 14.088 58080.416 12532.763 14.074 58080.453 20090106181436 . 12532.759 14.100 58080.471 12532.742 14.044 58080.462 20090106181437 . 12532.761 14.074 58080.452 12532.741 14.014 58080.412 20090106181438 . 12532.743 14.025 58080.461 12532.720 14.058 58080.458 20090106181439 . 12532.761 14.040 58080.415 12532.739 14.011 58080.431 20090106181440 . 12532.775 14.042 58080.449 12532.710 14.017 58080.458 20090106181441 . 12532.726 14.041 58080.443 12532.680 13.987 58080.433 20090106181442 . 12532.722 14.041 58080.437 12532.678 13.983 58080.430 20090106181443 . 12532.711 14.022 58080.418 12532.684 14.006 58080.424 20090106181444 . 12532.705 14.024 58080.434 12532.647 13.967 58080.437 20090106181445 . 12532.660 14.029 58080.417 12532.607 13.978 58080.414 20090106181446 . 12532.681 14.028 58080.429 12532.607 14.004 58080.383 20090106181447 . 12532.613 14.021 58080.441 12532.561 14.024 58080.388 20090106181448 . 12532.561 14.042 58080.358 12532.554 14.026 58080.375 20090106181449 . 12532.508 14.024 58080.365 12532.519 14.020 58080.340 20090106181450 . 12532.508 14.061 58080.359 12532.503 14.068 58080.368 20090106181451 . 12532.502 14.102 58080.398 12532.468 14.067 58080.344 20090106181452 . 12532.453 14.098 58080.357 12532.466 14.074 58080.338 20090106181453 . 12532.459 14.088 58080.334 12532.442 14.116 58080.321 20090106181454 . 12532.415 14.136 58080.342 12532.384 14.117 58080.287 20090106181455 . 12532.357 14.141 58080.261 12532.385 14.143 58080.294 20090106181456 . 12532.359 14.167 58080.253 12532.351 14.153 58080.233 20090106181457 . 12532.350 14.220 58080.253 12532.333 14.202 58080.212 20090106181458 . 12532.339 14.247 58080.244 12532.324 14.234 58080.236 20090106181459 . 12532.308 14.261 58080.214 12532.268 14.248 58080.166 20090106181500 . 12532.305 14.275 58080.215 12532.284 14.272 58080.206 20090106181501 . 12532.293 14.324 58080.193 12532.230 14.308 58080.200 20090106181502 . 12532.260 14.326 58080.207 12532.293 14.314 58080.222 20090106181503 . 12532.254 14.372 58080.200 12532.231 14.337 58080.156 20090106181504 . 12532.253 14.356 58080.189 12532.261 14.342 58080.200 20090106181505 . 12532.263 14.415 58080.162 12532.262 14.375 58080.188 20090106181506 . 12532.241 14.415 58080.187 12532.247 14.354 58080.158 20090106181507 . 12532.238 14.388 58080.157 12532.243 14.362 58080.139 20090106181508 . 12532.211 14.398 58080.113 12532.218 14.375 58080.092 20090106181509 . 12532.209 14.393 58080.076 12532.211 14.390 58080.102 20090106181510 . 12532.254 14.395 58080.069 12532.214 14.393 58080.091 20090106181511 . 12532.272 14.368 58080.080 12532.281 14.353 58080.062 20090106181512 . 12532.264 14.361 58080.061 12532.287 14.349 58080.070 20090106181513 . 12532.289 14.362 58080.074 12532.317 14.346 58080.078 20090106181514 . 12532.317 14.322 58080.055 12532.329 14.314 58080.074 20090106181515 . 12532.339 14.312 58080.065 12532.323 14.296 58080.040 20090106181516 . 12532.316 14.316 58080.049 12532.329 14.296 58080.017 20090106181517 . 12532.319 14.303 58080.021 12532.353 14.287 58080.041 20090106181518 . 12532.388 14.293 58080.051 12532.369 14.304 58080.044 20090106181519 . 12532.419 14.322 58080.057 12532.393 14.279 58080.054 20090106181520 . 12532.431 14.291 58080.048 12532.437 14.259 58080.030 20090106181521 . 12532.431 14.258 58080.007 12532.463 14.233 58080.024 20090106181522 . 12532.491 14.231 58080.057 12532.456 14.194 58080.026 20090106181523 . 12532.454 14.235 58080.047 12532.440 14.188 58080.037 20090106181524 . 12532.466 14.200 58080.017 12532.440 14.178 58080.032 20090106181525 . 12532.451 14.181 58080.019 12532.482 14.177 58080.016 20090106181526 . 12532.488 14.179 58080.041 12532.509 14.176 58080.019 20090106181527 . 12532.506 14.166 58080.003 12532.489 14.124 58080.013 20090106181528 . 12532.555 14.178 58080.029 12532.559 14.140 58079.988 20090106181529 . 12532.562 14.175 58080.016 12532.594 14.148 58080.031 20090106181530 . 12532.595 14.144 58080.020 12532.602 14.132 58080.006 20090106181531 . 12532.580 14.096 58080.019 12532.602 14.081 58080.019 20090106181532 . 12532.613 14.097 58080.016 12532.613 14.075 58080.025 20090106181533 . 12532.585 14.066 58079.972 12532.591 14.060 58079.964 20090106181534 . 12532.611 14.076 58079.987 12532.558 14.049 58079.966 20090106181535 . 12532.563 14.057 58079.991 12532.588 14.015 58079.977 20090106181536 . 12532.573 14.049 58079.984 12532.541 13.998 58079.956 20090106181537 . 12532.554 14.024 58079.947 12532.534 14.007 58079.913 20090106181538 . 12532.546 14.013 58079.922 12532.521 14.033 58079.925 20090106181539 . 12532.551 14.086 58079.979 12532.521 14.025 58079.931 20090106181540 . 12532.521 14.089 58079.944 12532.518 14.084 58079.898 20090106181541 . 12532.556 14.120 58079.925 12532.535 14.102 58079.893 20090106181542 . 12532.552 14.163 58079.960 12532.518 14.114 58079.896 20090106181543 . 12532.567 14.177 58079.921 12532.520 14.168 58079.916 20090106181544 . 12532.494 14.212 58079.911 12532.509 14.197 58079.917 20090106181545 . 12532.480 14.207 58079.873 12532.454 14.244 58079.866 20090106181546 . 12532.470 14.267 58079.890 12532.459 14.263 58079.876 20090106181547 . 12532.436 14.265 58079.849 12532.424 14.282 58079.859 20090106181548 . 12532.405 14.291 58079.880 12532.419 14.323 58079.835 20090106181549 . 12532.408 14.347 58079.909 12532.414 14.325 58079.815 20090106181550 . 12532.374 14.334 58079.873 12532.390 14.336 58079.851 20090106181551 . 12532.364 14.365 58079.863 12532.345 14.348 58079.815 20090106181552 . 12532.354 14.359 58079.865 12532.337 14.336 58079.841 20090106181553 . 12532.344 14.367 58079.880 12532.363 14.367 58079.842 20090106181554 . 12532.369 14.402 58079.875 12532.339 14.350 58079.824 20090106181555 . 12532.360 14.356 58079.869 12532.349 14.346 58079.847 20090106181556 . 12532.382 14.363 58079.849 12532.343 14.329 58079.872 20090106181557 . 12532.312 14.306 58079.848 12532.298 14.306 58079.857 20090106181558 . 12532.336 14.326 58079.836 12532.295 14.294 58079.839 20090106181559 . 12532.334 14.291 58079.902 12532.359 14.270 58079.858 20090106181600 . 12532.344 14.227 58079.871 12532.383 14.240 58079.869 20090106181601 . 12532.341 14.213 58079.885 12532.348 14.199 58079.848 20090106181602 . 12532.353 14.193 58079.892 12532.360 14.170 58079.892 20090106181603 . 12532.338 14.154 58079.907 12532.327 14.107 58079.899 20090106181604 . 12532.342 14.124 58079.915 12532.339 14.074 58079.897 20090106181605 . 12532.338 14.076 58079.915 12532.325 14.019 58079.898 20090106181606 . 12532.352 14.001 58079.901 12532.318 13.987 58079.926 20090106181607 . 12532.327 13.970 58079.907 12532.351 13.951 58079.936 20090106181608 . 12532.381 13.896 58079.958 12532.365 13.887 58079.925 20090106181609 . 12532.415 13.910 58079.958 12532.373 13.852 58079.941 20090106181610 . 12532.406 13.863 58079.977 12532.424 13.825 58079.961 20090106181611 . 12532.461 13.770 58080.005 12532.464 13.761 58079.980 20090106181612 . 12532.479 13.757 58080.006 12532.461 13.695 58080.018 20090106181613 . 12532.517 13.704 58080.030 12532.523 13.670 58080.032 20090106181614 . 12532.564 13.686 58080.061 12532.535 13.640 58080.043 20090106181615 . 12532.524 13.610 58080.038 12532.508 13.562 58080.024 20090106181616 . 12532.540 13.601 58080.046 12532.531 13.544 58080.036 20090106181617 . 12532.513 13.568 58080.069 12532.538 13.547 58080.072 20090106181618 . 12532.595 13.551 58080.094 12532.547 13.497 58080.035 20090106181619 . 12532.557 13.518 58080.070 12532.581 13.503 58080.071 20090106181620 . 12532.616 13.518 58080.101 12532.571 13.483 58080.084 20090106181621 . 12532.534 13.506 58080.080 12532.568 13.490 58080.073 20090106181622 . 12532.533 13.460 58080.064 12532.551 13.488 58080.061 20090106181623 . 12532.521 13.464 58080.070 12532.491 13.477 58080.082 20090106181624 . 12532.490 13.483 58080.050 12532.461 13.469 58080.030 20090106181625 . 12532.485 13.497 58080.058 12532.426 13.475 58080.042 20090106181626 . 12532.431 13.504 58080.046 12532.392 13.486 58080.048 20090106181627 . 12532.400 13.524 58080.036 12532.366 13.501 58080.046 20090106181628 . 12532.335 13.562 58080.044 12532.302 13.521 58080.028 20090106181629 . 12532.282 13.531 58080.005 12532.235 13.506 58079.994 20090106181630 . 12532.245 13.593 58080.030 12532.222 13.541 58080.016 20090106181631 . 12532.203 13.602 58080.022 12532.133 13.560 58080.015 20090106181632 . 12532.163 13.617 58080.023 12532.127 13.596 58079.999 20090106181633 . 12532.097 13.612 58079.995 12532.066 13.594 58079.949 20090106181634 . 12532.053 13.634 58080.009 12532.000 13.608 58079.963 20090106181635 . 12531.975 13.653 58079.964 12531.967 13.629 58079.962 20090106181636 . 12531.932 13.618 58079.946 12531.929 13.643 58079.934 20090106181637 . 12531.896 13.652 58079.942 12531.847 13.648 58079.914 20090106181638 . 12531.819 13.642 58079.934 12531.805 13.690 58079.929 20090106181639 . 12531.796 13.695 58079.928 12531.747 13.649 58079.889 20090106181640 . 12531.733 13.719 58079.910 12531.724 13.674 58079.890 20090106181641 . 12531.679 13.658 58079.910 12531.722 13.676 58079.885 20090106181642 . 12531.682 13.692 58079.870 12531.689 13.693 58079.873 20090106181643 . 12531.708 13.664 58079.871 12531.668 13.638 58079.833 20090106181644 . 12531.659 13.666 58079.845 12531.674 13.623 58079.852 20090106181645 . 12531.662 13.709 58079.843 12531.656 13.685 58079.839 20090106181646 . 12531.701 13.723 58079.827 12531.680 13.713 58079.841 20090106181647 . 12531.687 13.712 58079.836 12531.691 13.667 58079.841 20090106181648 . 12531.725 13.684 58079.847 12531.722 13.665 58079.810 20090106181649 . 12531.729 13.687 58079.833 12531.718 13.669 58079.828 20090106181650 . 12531.745 13.667 58079.824 12531.723 13.660 58079.808 20090106181651 . 12531.770 13.680 58079.850 12531.827 13.638 58079.825 20090106181652 . 12531.791 13.638 58079.825 12531.787 13.591 58079.796 20090106181653 . 12531.796 13.646 58079.821 12531.854 13.615 58079.803 20090106181654 . 12531.864 13.621 58079.813 12531.857 13.592 58079.821 20090106181655 . 12531.927 13.624 58079.812 12531.911 13.573 58079.805 20090106181656 . 12531.953 13.635 58079.795 12531.936 13.562 58079.792 20090106181657 . 12531.969 13.578 58079.797 12532.028 13.581 58079.784 20090106181658 . 12532.060 13.617 58079.802 12532.042 13.555 58079.787 20090106181659 . 12532.077 13.572 58079.781 12532.107 13.544 58079.773 20090106181700 . 12532.142 13.533 58079.794 12532.153 13.516 58079.762 20090106181701 . 12532.168 13.511 58079.787 12532.192 13.524 58079.768 20090106181702 . 12532.212 13.528 58079.814 12532.256 13.512 58079.775 20090106181703 . 12532.263 13.524 58079.810 12532.306 13.502 58079.810 20090106181704 . 12532.302 13.487 58079.829 12532.312 13.473 58079.808 20090106181705 . 12532.318 13.486 58079.819 12532.292 13.438 58079.788 20090106181706 . 12532.339 13.478 58079.797 12532.340 13.410 58079.797 20090106181707 . 12532.366 13.442 58079.828 12532.356 13.422 58079.789 20090106181708 . 12532.349 13.425 58079.827 12532.345 13.415 58079.790 20090106181709 . 12532.362 13.432 58079.809 12532.328 13.413 58079.774 20090106181710 . 12532.342 13.450 58079.810 12532.336 13.411 58079.798 20090106181711 . 12532.329 13.455 58079.813 12532.304 13.397 58079.807 20090106181712 . 12532.298 13.385 58079.815 12532.309 13.386 58079.804 20090106181713 . 12532.322 13.422 58079.836 12532.287 13.416 58079.796 20090106181714 . 12532.257 13.452 58079.798 12532.253 13.406 58079.811 20090106181715 . 12532.242 13.434 58079.841 12532.255 13.411 58079.817 20090106181716 . 12532.227 13.412 58079.830 12532.158 13.383 58079.794 20090106181717 . 12532.154 13.415 58079.786 12532.150 13.400 58079.769 20090106181718 . 12532.160 13.431 58079.807 12532.089 13.399 58079.762 20090106181719 . 12532.070 13.424 58079.778 12532.079 13.406 58079.793 20090106181720 . 12532.067 13.438 58079.805 12532.046 13.441 58079.769 20090106181721 . 12532.063 13.466 58079.778 12531.977 13.463 58079.767 20090106181722 . 12531.934 13.502 58079.779 12531.884 13.481 58079.743 20090106181723 . 12531.906 13.505 58079.771 12531.864 13.509 58079.713 20090106181724 . 12531.880 13.493 58079.721 12531.819 13.485 58079.648 20090106181725 . 12531.811 13.513 58079.720 12531.840 13.522 58079.677 20090106181726 . 12531.824 13.546 58079.706 12531.820 13.561 58079.685 20090106181727 . 12531.808 13.553 58079.682 12531.763 13.528 58079.663 20090106181728 . 12531.780 13.550 58079.652 12531.778 13.580 58079.695 20090106181729 . 12531.763 13.584 58079.704 12531.748 13.601 58079.665 20090106181730 . 12531.782 13.661 58079.667 12531.748 13.597 58079.654 20090106181731 . 12531.763 13.623 58079.693 12531.714 13.600 58079.627 20090106181732 . 12531.757 13.617 58079.683 12531.714 13.578 58079.649 20090106181733 . 12531.774 13.620 58079.693 12531.759 13.633 58079.671 20090106181734 . 12531.800 13.602 58079.691 12531.787 13.632 58079.639 20090106181735 . 12531.809 13.635 58079.668 12531.794 13.618 58079.649 20090106181736 . 12531.874 13.618 58079.656 12531.856 13.617 58079.657 20090106181737 . 12531.929 13.610 58079.638 12531.911 13.638 58079.646 20090106181738 . 12531.880 13.611 58079.675 12531.922 13.611 58079.635 20090106181739 . 12531.950 13.602 58079.629 12531.963 13.585 58079.630 20090106181740 . 12531.983 13.599 58079.667 12532.019 13.611 58079.656 20090106181741 . 12531.995 13.586 58079.676 12531.974 13.542 58079.645 20090106181742 . 12532.032 13.518 58079.650 12532.035 13.572 58079.671 20090106181743 . 12532.079 13.539 58079.674 12532.052 13.517 58079.648 20090106181744 . 12532.103 13.532 58079.665 12532.086 13.464 58079.659 20090106181745 . 12532.138 13.482 58079.670 12532.083 13.417 58079.673 20090106181746 . 12532.151 13.452 58079.653 12532.182 13.419 58079.711 20090106181747 . 12532.173 13.409 58079.691 12532.161 13.369 58079.669 20090106181748 . 12532.196 13.350 58079.707 12532.164 13.337 58079.707 20090106181749 . 12532.225 13.350 58079.709 12532.220 13.313 58079.709 20090106181750 . 12532.217 13.306 58079.725 12532.284 13.321 58079.723 20090106181751 . 12532.296 13.289 58079.766 12532.303 13.262 58079.756 20090106181752 . 12532.278 13.233 58079.753 12532.310 13.295 58079.738 20090106181753 . 12532.318 13.230 58079.756 12532.260 13.203 58079.741 20090106181754 . 12532.262 13.184 58079.754 12532.286 13.156 58079.766 20090106181755 . 12532.305 13.179 58079.747 12532.284 13.152 58079.768 20090106181756 . 12532.269 13.110 58079.779 12532.234 13.080 58079.765 20090106181757 . 12532.243 13.080 58079.767 12532.217 13.078 58079.725 20090106181758 . 12532.223 13.117 58079.779 12532.205 13.057 58079.778 20090106181759 . 12532.204 13.091 58079.789 12532.204 13.054 58079.795 20090106181800 . 12532.231 13.072 58079.789 12532.170 13.025 58079.765 20090106181801 . 12532.181 13.057 58079.777 12532.148 13.024 58079.777 20090106181802 . 12532.135 13.059 58079.749 12532.074 12.998 58079.742 20090106181803 . 12532.070 13.021 58079.740 12532.044 13.004 58079.716 20090106181804 . 12532.081 13.027 58079.751 12532.043 12.996 58079.719 20090106181805 . 12532.052 13.021 58079.765 12532.045 12.963 58079.749 20090106181806 . 12532.006 13.007 58079.722 12531.974 12.954 58079.738 20090106181807 . 12531.989 12.970 58079.732 12531.957 12.972 58079.739 20090106181808 . 12531.953 12.959 58079.716 12531.929 12.959 58079.716 20090106181809 . 12531.926 12.962 58079.689 12531.914 12.949 58079.690 20090106181810 . 12531.897 12.942 58079.694 12531.903 12.914 58079.718 20090106181811 . 12531.881 12.959 58079.716 12531.800 12.930 58079.669 20090106181812 . 12531.794 12.914 58079.696 12531.784 12.889 58079.699 20090106181813 . 12531.791 12.913 58079.660 12531.753 12.916 58079.694 20090106181814 . 12531.765 12.848 58079.680 12531.757 12.860 58079.684 20090106181815 . 12531.743 12.876 58079.686 12531.727 12.858 58079.665 20090106181816 . 12531.724 12.831 58079.674 12531.704 12.824 58079.629 20090106181817 . 12531.686 12.853 58079.642 12531.654 12.787 58079.637 20090106181818 . 12531.667 12.838 58079.633 12531.648 12.812 58079.647 20090106181819 . 12531.645 12.863 58079.669 12531.603 12.791 58079.631 20090106181820 . 12531.655 12.846 58079.639 12531.597 12.842 58079.634 20090106181821 . 12531.610 12.847 58079.629 12531.568 12.825 58079.622 20090106181822 . 12531.626 12.888 58079.659 12531.554 12.829 58079.606 20090106181823 . 12531.567 12.899 58079.655 12531.540 12.852 58079.620 20090106181824 . 12531.545 12.883 58079.601 12531.525 12.866 58079.581 20090106181825 . 12531.540 12.875 58079.594 12531.494 12.864 58079.572 20090106181826 . 12531.518 12.915 58079.578 12531.459 12.870 58079.571 20090106181827 . 12531.509 12.940 58079.584 12531.441 12.919 58079.595 20090106181828 . 12531.468 12.944 58079.616 12531.427 12.914 58079.559 20090106181829 . 12531.415 12.952 58079.575 12531.423 12.946 58079.554 20090106181830 . 12531.437 12.963 58079.583 12531.375 12.966 58079.544 20090106181831 . 12531.390 12.996 58079.577 12531.363 12.973 58079.534 20090106181832 . 12531.390 12.996 58079.550 12531.356 12.962 58079.537 20090106181833 . 12531.361 13.042 58079.525 12531.324 13.015 58079.550 20090106181834 . 12531.366 13.027 58079.539 12531.301 12.993 58079.514 20090106181835 . 12531.313 13.037 58079.483 12531.306 13.036 58079.506 20090106181836 . 12531.328 13.064 58079.516 12531.309 13.017 58079.485 20090106181837 . 12531.292 13.053 58079.512 12531.313 13.026 58079.462 20090106181838 . 12531.310 13.060 58079.489 12531.321 13.039 58079.511 20090106181839 . 12531.261 13.045 58079.469 12531.288 13.056 58079.498 20090106181840 . 12531.281 13.066 58079.481 12531.268 13.062 58079.487 20090106181841 . 12531.276 13.067 58079.499 12531.256 13.016 58079.482 20090106181842 . 12531.291 13.023 58079.481 12531.241 13.003 58079.447 20090106181843 . 12531.297 12.996 58079.467 12531.285 12.998 58079.469 20090106181844 . 12531.285 12.992 58079.477 12531.232 12.961 58079.429 20090106181845 . 12531.247 13.001 58079.430 12531.270 12.975 58079.465 20090106181846 . 12531.281 12.994 58079.455 12531.326 12.965 58079.446 20090106181847 . 12531.359 13.006 58079.483 12531.383 12.964 58079.464 20090106181848 . 12531.373 12.989 58079.479 12531.338 12.952 58079.440 20090106181849 . 12531.333 12.958 58079.445 12531.321 12.910 58079.443 20090106181850 . 12531.337 12.953 58079.430 12531.369 12.945 58079.449 20090106181851 . 12531.372 12.941 58079.471 12531.424 12.913 58079.472 20090106181852 . 12531.416 12.936 58079.481 12531.409 12.905 58079.437 20090106181853 . 12531.363 12.925 58079.482 12531.379 12.925 58079.424 20090106181854 . 12531.409 12.928 58079.461 12531.421 12.882 58079.451 20090106181855 . 12531.455 12.883 58079.399 12531.421 12.878 58079.451 20090106181856 . 12531.447 12.914 58079.436 12531.405 12.863 58079.412 20090106181857 . 12531.423 12.904 58079.393 12531.417 12.874 58079.391 20090106181858 . 12531.441 12.929 58079.404 12531.410 12.867 58079.380 20090106181859 . 12531.451 12.926 58079.373 12531.434 12.899 58079.398 20090106181900 . 12531.487 12.903 58079.441 12531.468 12.893 58079.372 20090106181901 . 12531.463 12.908 58079.400 12531.469 12.907 58079.377 20090106181902 . 12531.414 12.918 58079.396 12531.424 12.924 58079.392 20090106181903 . 12531.458 12.907 58079.384 12531.417 12.893 58079.371 20090106181904 . 12531.404 12.920 58079.335 12531.417 12.918 58079.378 20090106181905 . 12531.427 12.965 58079.388 12531.448 12.916 58079.345 20090106181906 . 12531.448 12.921 58079.351 12531.437 12.920 58079.328 20090106181907 . 12531.422 12.941 58079.364 12531.413 12.935 58079.316 20090106181908 . 12531.428 12.947 58079.351 12531.419 12.937 58079.340 20090106181909 . 12531.410 12.956 58079.345 12531.444 12.946 58079.349 20090106181910 . 12531.396 12.994 58079.365 12531.434 12.986 58079.342 20090106181911 . 12531.414 12.994 58079.353 12531.395 12.960 58079.373 20090106181912 . 12531.429 13.020 58079.340 12531.400 13.007 58079.302 20090106181913 . 12531.378 13.042 58079.318 12531.345 13.052 58079.339 20090106181914 . 12531.374 13.057 58079.330 12531.360 13.029 58079.346 20090106181915 . 12531.355 13.061 58079.329 12531.329 13.061 58079.334 20090106181916 . 12531.354 13.086 58079.312 12531.346 13.064 58079.317 20090106181917 . 12531.345 13.094 58079.349 12531.322 13.067 58079.350 20090106181918 . 12531.338 13.092 58079.310 12531.297 13.075 58079.289 20090106181919 . 12531.313 13.141 58079.309 12531.296 13.062 58079.326 20090106181920 . 12531.315 13.102 58079.320 12531.278 13.095 58079.284 20090106181921 . 12531.332 13.102 58079.305 12531.289 13.070 58079.305 20090106181922 . 12531.327 13.127 58079.345 12531.310 13.100 58079.334 20090106181923 . 12531.312 13.104 58079.350 12531.308 13.108 58079.337 20090106181924 . 12531.321 13.135 58079.368 12531.319 13.103 58079.346 20090106181925 . 12531.346 13.111 58079.333 12531.320 13.096 58079.317 20090106181926 . 12531.338 13.122 58079.321 12531.309 13.107 58079.315 20090106181927 . 12531.310 13.100 58079.325 12531.312 13.097 58079.292 20090106181928 . 12531.301 13.103 58079.336 12531.301 13.062 58079.324 20090106181929 . 12531.315 13.082 58079.332 12531.311 13.049 58079.293 20090106181930 . 12531.339 13.068 58079.318 12531.346 13.053 58079.351 20090106181931 . 12531.380 13.076 58079.330 12531.340 13.050 58079.363 20090106181932 . 12531.353 13.053 58079.355 12531.326 13.036 58079.314 20090106181933 . 12531.355 13.031 58079.329 12531.348 13.013 58079.337 20090106181934 . 12531.384 13.017 58079.306 12531.349 12.979 58079.308 20090106181935 . 12531.381 13.003 58079.346 12531.351 12.996 58079.318 20090106181936 . 12531.404 13.000 58079.347 12531.390 12.955 58079.339 20090106181937 . 12531.431 12.986 58079.339 12531.380 12.953 58079.300 20090106181938 . 12531.392 12.944 58079.305 12531.393 12.930 58079.272 20090106181939 . 12531.406 12.936 58079.278 12531.407 12.923 58079.312 20090106181940 . 12531.438 12.952 58079.347 12531.429 12.934 58079.323 20090106181941 . 12531.457 12.934 58079.309 12531.439 12.941 58079.330 20090106181942 . 12531.465 12.915 58079.302 12531.453 12.868 58079.310 20090106181943 . 12531.457 12.906 58079.347 12531.472 12.923 58079.325 20090106181944 . 12531.474 12.926 58079.302 12531.468 12.890 58079.317 20090106181945 . 12531.483 12.884 58079.301 12531.473 12.862 58079.269 20090106181946 . 12531.505 12.865 58079.280 12531.457 12.873 58079.262 20090106181947 . 12531.511 12.902 58079.313 12531.502 12.849 58079.283 20090106181948 . 12531.516 12.844 58079.305 12531.515 12.853 58079.284 20090106181949 . 12531.543 12.839 58079.303 12531.561 12.823 58079.303 20090106181950 . 12531.584 12.846 58079.342 12531.600 12.840 58079.333 20090106181951 . 12531.603 12.847 58079.346 12531.571 12.803 58079.346 20090106181952 . 12531.574 12.807 58079.317 12531.595 12.789 58079.297 20090106181953 . 12531.627 12.789 58079.313 12531.589 12.739 58079.344 20090106181954 . 12531.568 12.759 58079.299 12531.559 12.724 58079.311 20090106181955 . 12531.607 12.742 58079.349 12531.565 12.720 58079.342 20090106181956 . 12531.605 12.717 58079.344 12531.572 12.691 58079.350 20090106181957 . 12531.615 12.718 58079.362 12531.562 12.654 58079.321 20090106181958 . 12531.620 12.725 58079.358 12531.573 12.663 58079.316 20090106181959 . 12531.591 12.639 58079.323 12531.587 12.612 58079.334 20090106182000 . 12531.634 12.665 58079.317 12531.614 12.621 58079.345 20090106182001 . 12531.619 12.640 58079.347 12531.587 12.594 58079.379 20090106182002 . 12531.655 12.623 58079.366 12531.603 12.608 58079.364 20090106182003 . 12531.641 12.612 58079.346 12531.608 12.605 58079.385 20090106182004 . 12531.642 12.597 58079.379 12531.592 12.591 58079.369 20090106182005 . 12531.594 12.605 58079.373 12531.550 12.566 58079.365 20090106182006 . 12531.594 12.598 58079.378 12531.550 12.552 58079.345 20090106182007 . 12531.541 12.566 58079.328 12531.539 12.577 58079.345 20090106182008 . 12531.563 12.582 58079.360 12531.520 12.558 58079.389 20090106182009 . 12531.545 12.612 58079.371 12531.516 12.588 58079.363 20090106182010 . 12531.490 12.610 58079.373 12531.482 12.583 58079.361 20090106182011 . 12531.461 12.606 58079.368 12531.482 12.573 58079.368 20090106182012 . 12531.475 12.603 58079.341 12531.416 12.572 58079.346 20090106182013 . 12531.419 12.618 58079.366 12531.428 12.618 58079.351 20090106182014 . 12531.423 12.637 58079.341 12531.374 12.629 58079.358 20090106182015 . 12531.399 12.637 58079.343 12531.347 12.611 58079.338 20090106182016 . 12531.340 12.623 58079.323 12531.273 12.634 58079.341 20090106182017 . 12531.290 12.641 58079.319 12531.276 12.613 58079.317 20090106182018 . 12531.236 12.648 58079.317 12531.209 12.645 58079.316 20090106182019 . 12531.207 12.675 58079.318 12531.204 12.684 58079.301 20090106182020 . 12531.187 12.716 58079.328 12531.181 12.663 58079.333 20090106182021 . 12531.183 12.691 58079.328 12531.198 12.727 58079.371 20090106182022 . 12531.126 12.731 58079.330 12531.136 12.706 58079.330 20090106182023 . 12531.132 12.751 58079.355 12531.122 12.737 58079.370 20090106182024 . 12531.118 12.731 58079.334 12531.114 12.732 58079.285 20090106182025 . 12531.089 12.736 58079.303 12531.114 12.731 58079.321 20090106182026 . 12531.113 12.784 58079.321 12531.079 12.745 58079.307 20090106182027 . 12531.064 12.798 58079.295 12531.026 12.782 58079.249 20090106182028 . 12531.060 12.787 58079.223 12531.080 12.781 58079.236 20090106182029 . 12531.093 12.801 58079.261 12531.062 12.771 58079.289 20090106182030 . 12531.100 12.810 58079.249 12531.097 12.793 58079.259 20090106182031 . 12531.118 12.863 58079.258 12531.115 12.836 58079.257 20090106182032 . 12531.147 12.830 58079.268 12531.099 12.844 58079.269 20090106182033 . 12531.084 12.872 58079.258 12531.087 12.833 58079.247 20090106182034 . 12531.092 12.873 58079.229 12531.105 12.830 58079.235 20090106182035 . 12531.094 12.871 58079.230 12531.109 12.835 58079.226 20090106182036 . 12531.109 12.879 58079.236 12531.114 12.833 58079.201 20090106182037 . 12531.140 12.880 58079.250 12531.159 12.831 58079.195 20090106182038 . 12531.157 12.829 58079.185 12531.197 12.848 58079.182 20090106182039 . 12531.180 12.837 58079.162 12531.216 12.819 58079.194 20090106182040 . 12531.207 12.868 58079.257 12531.218 12.810 58079.185 20090106182041 . 12531.248 12.865 58079.209 12531.260 12.886 58079.213 20090106182042 . 12531.303 12.859 58079.194 12531.271 12.883 58079.178 20090106182043 . 12531.307 12.884 58079.203 12531.299 12.898 58079.203 20090106182044 . 12531.279 12.902 58079.237 12531.287 12.895 58079.204 20090106182045 . 12531.280 12.906 58079.179 12531.275 12.914 58079.176 20090106182046 . 12531.280 12.920 58079.175 12531.273 12.900 58079.178 20090106182047 . 12531.331 12.919 58079.222 12531.318 12.909 58079.213 20090106182048 . 12531.389 12.963 58079.195 12531.316 12.921 58079.181 20090106182049 . 12531.324 12.960 58079.167 12531.291 12.903 58079.180 20090106182050 . 12531.314 12.937 58079.187 12531.309 12.928 58079.154 20090106182051 . 12531.325 12.968 58079.218 12531.304 12.917 58079.205 20090106182052 . 12531.315 12.904 58079.194 12531.312 12.895 58079.191 20090106182053 . 12531.286 12.932 58079.161 12531.309 12.922 58079.200 20090106182054 . 12531.310 12.917 58079.196 12531.302 12.908 58079.216 20090106182055 . 12531.292 12.942 58079.168 12531.309 12.903 58079.167 20090106182056 . 12531.256 12.943 58079.181 12531.229 12.941 58079.186 20090106182057 . 12531.256 12.954 58079.209 12531.238 12.927 58079.207 20090106182058 . 12531.230 12.943 58079.240 12531.239 12.931 58079.196 20090106182059 . 12531.210 12.999 58079.251 12531.221 12.933 58079.221 20090106182100 . 12531.179 12.966 58079.203 12531.168 12.966 58079.187 20090106182101 . 12531.168 12.987 58079.176 12531.176 12.934 58079.189 20090106182102 . 12531.193 12.976 58079.231 12531.157 12.955 58079.231 20090106182103 . 12531.161 12.979 58079.208 12531.130 12.916 58079.234 20090106182104 . 12531.133 12.948 58079.220 12531.119 12.940 58079.202 20090106182105 . 12531.158 12.958 58079.234 12531.083 12.908 58079.229 20090106182106 . 12531.088 12.936 58079.216 12531.085 12.875 58079.203 20090106182107 . 12531.075 12.938 58079.239 12531.070 12.877 58079.197 20090106182108 . 12531.068 12.938 58079.218 12531.080 12.907 58079.211 20090106182109 . 12531.060 12.932 58079.197 12531.048 12.888 58079.223 20090106182110 . 12531.027 12.901 58079.215 12531.009 12.876 58079.210 20090106182111 . 12531.017 12.895 58079.197 12530.989 12.859 58079.209 20090106182112 . 12531.000 12.904 58079.171 12530.996 12.824 58079.192 20090106182113 . 12530.978 12.886 58079.215 12531.006 12.872 58079.217 20090106182114 . 12531.006 12.883 58079.207 12531.007 12.859 58079.228 20090106182115 . 12530.999 12.879 58079.212 12530.975 12.838 58079.203 20090106182116 . 12530.991 12.894 58079.173 12530.993 12.865 58079.212 20090106182117 . 12531.012 12.854 58079.202 12530.994 12.855 58079.228 20090106182118 . 12530.984 12.805 58079.173 12530.974 12.774 58079.204 20090106182119 . 12530.995 12.822 58079.176 12530.981 12.809 58079.218 20090106182120 . 12530.986 12.797 58079.195 12530.987 12.752 58079.163 20090106182121 . 12530.972 12.816 58079.191 12530.975 12.758 58079.179 20090106182122 . 12530.985 12.796 58079.210 12531.005 12.762 58079.177 20090106182123 . 12531.000 12.774 58079.182 12531.013 12.726 58079.157 20090106182124 . 12531.016 12.762 58079.167 12531.010 12.744 58079.114 20090106182125 . 12530.974 12.752 58079.145 12530.986 12.743 58079.159 20090106182126 . 12531.015 12.746 58079.192 12530.996 12.703 58079.130 20090106182127 . 12530.963 12.748 58079.114 12530.959 12.718 58079.102 20090106182128 . 12530.979 12.723 58079.156 12530.987 12.720 58079.136 20090106182129 . 12530.997 12.704 58079.186 12531.024 12.697 58079.144 20090106182130 . 12531.000 12.705 58079.178 12531.042 12.693 58079.153 20090106182131 . 12531.016 12.656 58079.149 12531.051 12.644 58079.112 20090106182132 . 12531.034 12.672 58079.146 12530.998 12.662 58079.142 20090106182133 . 12531.028 12.679 58079.161 12530.996 12.656 58079.127 20090106182134 . 12531.032 12.650 58079.142 12530.978 12.625 58079.094 20090106182135 . 12531.019 12.644 58079.144 12531.020 12.621 58079.143 20090106182136 . 12531.052 12.617 58079.149 12531.061 12.610 58079.129 20090106182137 . 12531.088 12.648 58079.155 12531.044 12.617 58079.154 20090106182138 . 12530.987 12.624 58079.113 12531.019 12.599 58079.108 20090106182139 . 12531.000 12.635 58079.132 12531.014 12.619 58079.140 20090106182140 . 12531.013 12.633 58079.131 12531.014 12.632 58079.124 20090106182141 . 12530.986 12.661 58079.122 12530.997 12.647 58079.109 20090106182142 . 12531.015 12.680 58079.160 12530.997 12.628 58079.108 20090106182143 . 12531.019 12.642 58079.121 12530.981 12.654 58079.103 20090106182144 . 12530.941 12.633 58079.111 12530.953 12.645 58079.109 20090106182145 . 12530.918 12.646 58079.125 12530.909 12.619 58079.121 20090106182146 . 12530.909 12.645 58079.112 12530.885 12.605 58079.110 20090106182147 . 12530.904 12.626 58079.145 12530.895 12.617 58079.149 20090106182148 . 12530.868 12.646 58079.145 12530.868 12.602 58079.149 20090106182149 . 12530.848 12.614 58079.155 12530.834 12.598 58079.134 20090106182150 . 12530.852 12.630 58079.114 12530.830 12.607 58079.083 20090106182151 . 12530.841 12.633 58079.144 12530.826 12.589 58079.110 20090106182152 . 12530.782 12.607 58079.144 12530.797 12.569 58079.082 20090106182153 . 12530.831 12.629 58079.133 12530.821 12.552 58079.084 20090106182154 . 12530.839 12.575 58079.140 12530.778 12.565 58079.135 20090106182155 . 12530.820 12.581 58079.179 12530.792 12.550 58079.133 20090106182156 . 12530.791 12.568 58079.139 12530.764 12.546 58079.123 20090106182157 . 12530.805 12.564 58079.127 12530.764 12.531 58079.128 20090106182158 . 12530.806 12.506 58079.151 12530.753 12.517 58079.116 20090106182159 . 12530.752 12.534 58079.162 12530.749 12.528 58079.134 20090106182200 . 12530.765 12.492 58079.153 12530.727 12.496 58079.148 20090106182201 . 12530.740 12.504 58079.171 12530.745 12.462 58079.164 20090106182202 . 12530.700 12.476 58079.171 12530.741 12.479 58079.182 20090106182203 . 12530.754 12.492 58079.196 12530.732 12.421 58079.177 20090106182204 . 12530.756 12.431 58079.202 12530.711 12.433 58079.161 20090106182205 . 12530.731 12.447 58079.184 12530.687 12.437 58079.172 20090106182206 . 12530.709 12.446 58079.197 12530.721 12.435 58079.192 20090106182207 . 12530.713 12.409 58079.183 12530.693 12.411 58079.189 20090106182208 . 12530.678 12.406 58079.176 12530.676 12.396 58079.196 20090106182209 . 12530.721 12.385 58079.213 12530.707 12.389 58079.213 20090106182210 . 12530.724 12.385 58079.206 12530.685 12.390 58079.190 20090106182211 . 12530.720 12.341 58079.218 12530.686 12.337 58079.203 20090106182212 . 12530.743 12.354 58079.195 12530.695 12.309 58079.208 20090106182213 . 12530.680 12.354 58079.198 12530.692 12.333 58079.193 20090106182214 . 12530.684 12.312 58079.212 12530.683 12.325 58079.176 20090106182215 . 12530.721 12.318 58079.201 12530.712 12.316 58079.195 20090106182216 . 12530.727 12.321 58079.226 12530.729 12.320 58079.215 20090106182217 . 12530.752 12.345 58079.231 12530.727 12.316 58079.251 20090106182218 . 12530.736 12.295 58079.250 12530.708 12.292 58079.225 20090106182219 . 12530.712 12.345 58079.225 12530.686 12.305 58079.238 20090106182220 . 12530.688 12.317 58079.224 12530.666 12.321 58079.239 20090106182221 . 12530.657 12.327 58079.243 12530.656 12.344 58079.232 20090106182222 . 12530.660 12.313 58079.273 12530.638 12.298 58079.222 20090106182223 . 12530.641 12.337 58079.252 12530.617 12.304 58079.226 20090106182224 . 12530.581 12.303 58079.223 12530.566 12.304 58079.231 20090106182225 . 12530.604 12.313 58079.270 12530.563 12.295 58079.232 20090106182226 . 12530.569 12.345 58079.244 12530.615 12.324 58079.238 20090106182227 . 12530.534 12.308 58079.237 12530.513 12.284 58079.242 20090106182228 . 12530.539 12.329 58079.271 12530.493 12.268 58079.283 20090106182229 . 12530.524 12.346 58079.260 12530.499 12.307 58079.288 20090106182230 . 12530.488 12.317 58079.291 12530.459 12.284 58079.246 20090106182231 . 12530.503 12.264 58079.255 12530.458 12.262 58079.285 20090106182232 . 12530.459 12.258 58079.266 12530.437 12.245 58079.277 20090106182233 . 12530.454 12.261 58079.289 12530.413 12.207 58079.268 20090106182234 . 12530.430 12.211 58079.275 12530.402 12.183 58079.257 20090106182235 . 12530.347 12.228 58079.212 12530.358 12.195 58079.230 20090106182236 . 12530.383 12.188 58079.248 12530.360 12.149 58079.273 20090106182237 . 12530.351 12.187 58079.250 12530.307 12.108 58079.257 20090106182238 . 12530.313 12.127 58079.239 12530.317 12.102 58079.241 20090106182239 . 12530.327 12.131 58079.214 12530.326 12.115 58079.262 20090106182240 . 12530.372 12.138 58079.271 12530.316 12.074 58079.276 20090106182241 . 12530.349 12.114 58079.284 12530.313 12.075 58079.252 20090106182242 . 12530.307 12.113 58079.271 12530.302 12.072 58079.271 20090106182243 . 12530.367 12.112 58079.287 12530.369 12.047 58079.264 20090106182244 . 12530.347 12.067 58079.272 12530.345 12.075 58079.231 20090106182245 . 12530.330 12.072 58079.244 12530.345 12.060 58079.236 20090106182246 . 12530.330 12.049 58079.236 12530.352 12.063 58079.263 20090106182247 . 12530.346 12.074 58079.273 12530.370 12.045 58079.257 20090106182248 . 12530.348 12.057 58079.273 12530.359 12.053 58079.267 20090106182249 . 12530.367 12.037 58079.270 12530.364 12.035 58079.256 20090106182250 . 12530.376 12.011 58079.277 12530.407 12.033 58079.269 20090106182251 . 12530.393 12.027 58079.290 12530.386 11.987 58079.253 20090106182252 . 12530.437 12.016 58079.288 12530.400 11.999 58079.250 20090106182253 . 12530.396 11.991 58079.233 12530.400 11.961 58079.248 20090106182254 . 12530.421 11.997 58079.236 12530.421 11.947 58079.234 20090106182255 . 12530.457 11.969 58079.252 12530.446 11.973 58079.272 20090106182256 . 12530.444 11.973 58079.259 12530.420 11.948 58079.256 20090106182257 . 12530.481 11.956 58079.290 12530.474 11.960 58079.297 20090106182258 . 12530.501 11.947 58079.296 12530.478 11.955 58079.299 20090106182259 . 12530.557 11.991 58079.303 12530.514 11.960 58079.279 20090106182300 . 12530.511 11.975 58079.300 12530.502 11.975 58079.276 20090106182301 . 12530.528 11.990 58079.256 12530.532 11.951 58079.283 20090106182302 . 12530.567 11.985 58079.331 12530.511 11.987 58079.292 20090106182303 . 12530.525 11.988 58079.285 12530.518 11.994 58079.308 20090106182304 . 12530.523 11.993 58079.309 12530.509 11.992 58079.306 20090106182305 . 12530.543 11.974 58079.317 12530.543 11.971 58079.305 20090106182306 . 12530.573 12.007 58079.320 12530.540 11.972 58079.307 20090106182307 . 12530.586 11.984 58079.334 12530.571 11.989 58079.337 20090106182308 . 12530.536 11.970 58079.349 12530.540 11.946 58079.344 20090106182309 . 12530.562 11.987 58079.347 12530.498 11.952 58079.359 20090106182310 . 12530.537 11.962 58079.373 12530.503 11.942 58079.337 20090106182311 . 12530.493 11.953 58079.349 12530.524 11.919 58079.339 20090106182312 . 12530.497 11.978 58079.375 12530.493 11.931 58079.366 20090106182313 . 12530.497 11.980 58079.365 12530.453 11.922 58079.359 20090106182314 . 12530.463 11.984 58079.379 12530.472 11.965 58079.358 20090106182315 . 12530.496 11.955 58079.392 12530.448 11.954 58079.346 20090106182316 . 12530.444 11.950 58079.353 12530.413 11.954 58079.348 20090106182317 . 12530.429 11.973 58079.350 12530.445 11.946 58079.368 20090106182318 . 12530.419 11.969 58079.386 12530.440 11.943 58079.355 20090106182319 . 12530.414 11.980 58079.392 12530.402 12.000 58079.382 20090106182320 . 12530.369 12.018 58079.375 12530.401 12.002 58079.368 20090106182321 . 12530.375 12.031 58079.363 12530.378 12.008 58079.355 20090106182322 . 12530.339 12.046 58079.347 12530.395 12.031 58079.380 20090106182323 . 12530.386 12.044 58079.369 12530.405 12.033 58079.341 20090106182324 . 12530.385 12.041 58079.339 12530.344 12.055 58079.343 20090106182325 . 12530.363 12.059 58079.349 12530.381 12.095 58079.321 20090106182326 . 12530.407 12.107 58079.347 12530.337 12.101 58079.311 20090106182327 . 12530.370 12.132 58079.335 12530.330 12.133 58079.284 20090106182328 . 12530.320 12.129 58079.309 12530.307 12.127 58079.317 20090106182329 . 12530.360 12.158 58079.337 12530.319 12.147 58079.294 20090106182330 . 12530.352 12.153 58079.311 12530.303 12.171 58079.276 20090106182331 . 12530.303 12.216 58079.294 12530.287 12.175 58079.247 20090106182332 . 12530.260 12.200 58079.243 12530.274 12.218 58079.233 20090106182333 . 12530.272 12.236 58079.265 12530.277 12.217 58079.230 20090106182334 . 12530.289 12.281 58079.238 12530.285 12.261 58079.210 20090106182335 . 12530.275 12.307 58079.271 12530.291 12.304 58079.223 20090106182336 . 12530.281 12.301 58079.268 12530.280 12.289 58079.210 20090106182337 . 12530.292 12.292 58079.275 12530.288 12.279 58079.256 20090106182338 . 12530.282 12.314 58079.277 12530.290 12.282 58079.244 20090106182339 . 12530.284 12.295 58079.236 12530.271 12.300 58079.205 20090106182340 . 12530.311 12.308 58079.206 12530.282 12.265 58079.224 20090106182341 . 12530.283 12.312 58079.217 12530.290 12.298 58079.221 20090106182342 . 12530.271 12.306 58079.235 12530.311 12.270 58079.235 20090106182343 . 12530.324 12.318 58079.266 12530.323 12.307 58079.220 20090106182344 . 12530.325 12.294 58079.245 12530.346 12.262 58079.252 20090106182345 . 12530.302 12.243 58079.251 12530.306 12.245 58079.245 20090106182346 . 12530.330 12.270 58079.237 12530.319 12.217 58079.267 20090106182347 . 12530.342 12.203 58079.268 12530.340 12.223 58079.260 20090106182348 . 12530.343 12.221 58079.269 12530.338 12.183 58079.269 20090106182349 . 12530.367 12.195 58079.273 12530.341 12.166 58079.246 20090106182350 . 12530.347 12.159 58079.272 12530.337 12.158 58079.239 20090106182351 . 12530.368 12.186 58079.261 12530.321 12.157 58079.251 20090106182352 . 12530.360 12.165 58079.279 12530.347 12.146 58079.264 20090106182353 . 12530.396 12.156 58079.281 12530.356 12.134 58079.277 20090106182354 . 12530.409 12.159 58079.291 12530.322 12.137 58079.251 20090106182355 . 12530.337 12.127 58079.264 12530.332 12.070 58079.274 20090106182356 . 12530.365 12.119 58079.309 12530.323 12.084 58079.305 20090106182357 . 12530.355 12.127 58079.290 12530.336 12.094 58079.276 20090106182358 . 12530.356 12.088 58079.291 12530.385 12.093 58079.280 20090106182359 . 12530.361 12.144 58079.292 12530.342 12.057 58079.250 20090106182400 . 12530.370 12.134 58079.269 12530.321 12.097 58079.227 20090106182401 . 12530.337 12.115 58079.289 12530.299 12.098 58079.211 20090106182402 . 12530.316 12.115 58079.264 12530.303 12.110 58079.264 20090106182403 . 12530.312 12.120 58079.277 12530.301 12.121 58079.214 20090106182404 . 12530.312 12.133 58079.218 12530.269 12.131 58079.225 20090106182405 . 12530.270 12.193 58079.248 12530.234 12.198 58079.192 20090106182406 . 12530.256 12.219 58079.231 12530.268 12.250 58079.249 20090106182407 . 12530.268 12.256 58079.224 12530.226 12.262 58079.235 20090106182408 . 12530.215 12.250 58079.206 12530.216 12.287 58079.232 20090106182409 . 12530.213 12.291 58079.179 12530.181 12.319 58079.157 20090106182410 . 12530.194 12.342 58079.201 12530.178 12.372 58079.150 20090106182411 . 12530.165 12.392 58079.181 12530.118 12.389 58079.142 20090106182412 . 12530.107 12.401 58079.183 12530.140 12.429 58079.142 20090106182413 . 12530.138 12.462 58079.171 12530.115 12.473 58079.137 20090106182414 . 12530.091 12.502 58079.163 12530.097 12.505 58079.168 20090106182415 . 12530.102 12.555 58079.149 12530.120 12.578 58079.164 20090106182416 . 12530.107 12.585 58079.185 12530.085 12.618 58079.156 20090106182417 . 12530.089 12.641 58079.137 12530.075 12.627 58079.144 20090106182418 . 12530.088 12.680 58079.122 12530.021 12.661 58079.069 20090106182419 . 12530.072 12.676 58079.105 12529.974 12.730 58079.126 20090106182420 . 12529.943 12.730 58079.076 12529.960 12.720 58079.093 20090106182421 . 12529.972 12.741 58079.103 12529.912 12.729 58079.081 20090106182422 . 12529.959 12.776 58079.082 12529.891 12.734 58079.067 20090106182423 . 12529.926 12.767 58079.049 12529.920 12.746 58079.055 20090106182424 . 12529.932 12.768 58079.070 12529.919 12.808 58079.066 20090106182425 . 12529.909 12.805 58079.046 12529.873 12.779 58079.009 20090106182426 . 12529.904 12.812 58079.064 12529.871 12.765 58079.043 20090106182427 . 12529.907 12.826 58079.030 12529.898 12.815 58079.021 20090106182428 . 12529.906 12.794 58079.053 12529.856 12.781 58079.012 20090106182429 . 12529.858 12.814 58079.031 12529.877 12.818 58079.046 20090106182430 . 12529.888 12.832 58079.056 12529.893 12.822 58079.066 20090106182431 . 12529.909 12.845 58079.078 12529.864 12.826 58079.060 20090106182432 . 12529.892 12.832 58079.059 12529.887 12.792 58079.052 20090106182433 . 12529.890 12.827 58079.023 12529.877 12.811 58079.030 20090106182434 . 12529.881 12.844 58079.036 12529.846 12.774 58079.051 20090106182435 . 12529.876 12.816 58079.074 12529.858 12.788 58079.087 20090106182436 . 12529.888 12.782 58079.064 12529.888 12.769 58079.069 20090106182437 . 12529.889 12.816 58079.073 12529.884 12.787 58079.055 20090106182438 . 12529.838 12.782 58079.093 12529.829 12.738 58079.087 20090106182439 . 12529.860 12.771 58079.072 12529.837 12.743 58079.098 20090106182440 . 12529.840 12.753 58079.082 12529.789 12.736 58079.034 20090106182441 . 12529.796 12.748 58079.032 12529.818 12.727 58079.034 20090106182442 . 12529.789 12.735 58079.051 12529.805 12.699 58079.032 20090106182443 . 12529.818 12.702 58079.051 12529.826 12.694 58079.028 20090106182444 . 12529.824 12.708 58079.098 12529.792 12.674 58079.054 20090106182445 . 12529.845 12.667 58079.050 12529.807 12.621 58079.021 20090106182446 . 12529.813 12.651 58079.037 12529.807 12.664 58079.038 20090106182447 . 12529.835 12.648 58079.042 12529.800 12.597 58079.029 20090106182448 . 12529.828 12.624 58079.008 12529.809 12.607 58079.030 20090106182449 . 12529.860 12.641 58079.035 12529.839 12.595 58079.038 20090106182450 . 12529.849 12.620 58079.030 12529.837 12.604 58079.053 20090106182451 . 12529.856 12.588 58079.044 12529.856 12.564 58079.021 20090106182452 . 12529.877 12.572 58079.048 12529.896 12.542 58079.036 20090106182453 . 12529.877 12.584 58079.018 12529.890 12.556 58079.032 20090106182454 . 12529.888 12.586 58079.043 12529.892 12.579 58079.033 20090106182455 . 12529.889 12.601 58079.028 12529.962 12.565 58079.045 20090106182456 . 12529.994 12.614 58079.042 12529.976 12.579 58079.039 20090106182457 . 12530.033 12.591 58079.061 12530.027 12.580 58079.021 20090106182458 . 12530.073 12.561 58079.028 12530.065 12.579 58079.011 20090106182459 . 12530.100 12.627 58079.027 12530.103 12.589 58079.035 20090106182500 . 12530.071 12.606 58079.031 12530.117 12.571 58079.041 20090106182501 . 12530.096 12.600 58079.024 12530.121 12.589 58079.006 20090106182502 . 12530.121 12.627 58079.023 12530.136 12.589 58079.024 20090106182503 . 12530.147 12.612 58079.058 12530.142 12.588 58079.015 20090106182504 . 12530.140 12.630 58079.051 12530.152 12.633 58079.028 20090106182505 . 12530.165 12.650 58079.011 12530.171 12.647 58079.037 20090106182506 . 12530.189 12.625 58079.019 12530.194 12.658 58079.046 20090106182507 . 12530.197 12.647 58079.064 12530.179 12.644 58079.060 20090106182508 . 12530.248 12.675 58079.072 12530.236 12.613 58079.062 20090106182509 . 12530.253 12.661 58079.059 12530.268 12.647 58079.084 20090106182510 . 12530.310 12.669 58079.060 12530.252 12.650 58079.078 20090106182511 . 12530.270 12.667 58079.076 12530.266 12.660 58079.121 20090106182512 . 12530.250 12.656 58079.083 12530.255 12.630 58079.081 20090106182513 . 12530.267 12.697 58079.086 12530.251 12.610 58079.101 20090106182514 . 12530.224 12.650 58079.107 12530.214 12.634 58079.107 20090106182515 . 12530.235 12.658 58079.123 12530.220 12.656 58079.118 20090106182516 . 12530.254 12.652 58079.128 12530.207 12.664 58079.134 20090106182517 . 12530.250 12.629 58079.146 12530.224 12.646 58079.144 20090106182518 . 12530.238 12.662 58079.142 12530.210 12.633 58079.147 20090106182519 . 12530.187 12.640 58079.136 12530.176 12.616 58079.147 20090106182520 . 12530.169 12.631 58079.167 12530.161 12.611 58079.156 20090106182521 . 12530.179 12.617 58079.133 12530.149 12.638 58079.164 20090106182522 . 12530.137 12.655 58079.201 12530.139 12.609 58079.208 20090106182523 . 12530.147 12.662 58079.200 12530.107 12.622 58079.183 20090106182524 . 12530.114 12.655 58079.202 12530.134 12.647 58079.213 20090106182525 . 12530.129 12.667 58079.240 12530.089 12.660 58079.212 20090106182526 . 12529.978 12.671 58079.188 12529.959 12.671 58079.233 20090106182527 . 12529.998 12.703 58079.233 12529.964 12.698 58079.242 20090106182528 . 12529.953 12.689 58079.251 12529.892 12.678 58079.252 20090106182529 . 12529.918 12.696 58079.242 12529.891 12.697 58079.231 20090106182530 . 12529.890 12.679 58079.241 12529.899 12.682 58079.221 20090106182531 . 12529.837 12.677 58079.225 12529.862 12.613 58079.222 20090106182532 . 12529.829 12.680 58079.213 12529.813 12.636 58079.253 20090106182533 . 12529.846 12.677 58079.261 12529.777 12.620 58079.242 20090106182534 . 12529.822 12.695 58079.299 12529.809 12.670 58079.313 20090106182535 . 12529.818 12.715 58079.310 12529.786 12.703 58079.329 20090106182536 . 12529.785 12.707 58079.278 12529.737 12.687 58079.283 20090106182537 . 12529.728 12.718 58079.292 12529.704 12.680 58079.289 20090106182538 . 12529.721 12.674 58079.308 12529.700 12.637 58079.286 20090106182539 . 12529.734 12.675 58079.324 12529.676 12.668 58079.278 20090106182540 . 12529.703 12.647 58079.294 12529.696 12.622 58079.325 20090106182541 . 12529.698 12.597 58079.328 12529.722 12.624 58079.358 20090106182542 . 12529.680 12.632 58079.317 12529.665 12.588 58079.312 20090106182543 . 12529.709 12.610 58079.364 12529.692 12.604 58079.368 20090106182544 . 12529.721 12.597 58079.367 12529.707 12.562 58079.384 20090106182545 . 12529.733 12.574 58079.370 12529.721 12.525 58079.401 20090106182546 . 12529.771 12.545 58079.358 12529.752 12.479 58079.374 20090106182547 . 12529.701 12.515 58079.403 12529.763 12.493 58079.401 20090106182548 . 12529.754 12.482 58079.393 12529.748 12.445 58079.379 20090106182549 . 12529.752 12.453 58079.401 12529.793 12.423 58079.417 20090106182550 . 12529.807 12.423 58079.426 12529.814 12.382 58079.427 20090106182551 . 12529.829 12.380 58079.427 12529.786 12.317 58079.440 20090106182552 . 12529.856 12.328 58079.443 12529.899 12.300 58079.462 20090106182553 . 12529.805 12.290 58079.459 12529.839 12.246 58079.462 20090106182554 . 12529.867 12.260 58079.458 12529.916 12.242 58079.480 20090106182555 . 12529.924 12.238 58079.498 12529.967 12.186 58079.503 20090106182556 . 12529.927 12.215 58079.508 12529.964 12.168 58079.495 20090106182557 . 12529.962 12.197 58079.556 12529.975 12.151 58079.536 20090106182558 . 12529.942 12.166 58079.518 12529.949 12.130 58079.525 20090106182559 . 12530.018 12.138 58079.544 12529.984 12.108 58079.540 20090106182600 . 12529.968 12.105 58079.537 12529.964 12.078 58079.496 20090106182601 . 12529.972 12.074 58079.551 12529.982 12.062 58079.532 20090106182602 . 12529.970 12.081 58079.519 12529.968 12.025 58079.547 20090106182603 . 12529.969 12.063 58079.569 12529.946 12.022 58079.588 20090106182604 . 12530.008 12.065 58079.593 12529.983 12.012 58079.611 20090106182605 . 12529.971 12.048 58079.615 12529.971 12.022 58079.634 20090106182606 . 12530.021 12.086 58079.613 12529.960 12.046 58079.601 20090106182607 . 12529.937 12.031 58079.609 12529.958 12.013 58079.614 20090106182608 . 12529.956 12.051 58079.642 12529.940 12.046 58079.623 20090106182609 . 12529.937 12.049 58079.631 12529.925 12.039 58079.635 20090106182610 . 12529.936 12.055 58079.656 12529.927 12.043 58079.617 20090106182611 . 12529.891 12.075 58079.663 12529.943 12.017 58079.646 20090106182612 . 12529.950 12.050 58079.675 12529.947 12.038 58079.629 20090106182613 . 12529.947 12.040 58079.674 12529.908 12.015 58079.659 20090106182614 . 12529.899 12.071 58079.658 12529.904 12.035 58079.675 20090106182615 . 12529.956 12.059 58079.677 12529.880 12.058 58079.669 20090106182616 . 12529.882 12.130 58079.661 12529.805 12.123 58079.668 20090106182617 . 12529.820 12.130 58079.698 12529.775 12.139 58079.657 20090106182618 . 12529.827 12.167 58079.672 12529.793 12.154 58079.687 20090106182619 . 12529.783 12.188 58079.692 12529.763 12.183 58079.710 20090106182620 . 12529.805 12.236 58079.704 12529.730 12.239 58079.663 20090106182621 . 12529.739 12.273 58079.667 12529.707 12.279 58079.651 20090106182622 . 12529.708 12.311 58079.664 12529.708 12.293 58079.658 20090106182623 . 12529.700 12.356 58079.662 12529.708 12.367 58079.660 20090106182624 . 12529.712 12.387 58079.670 12529.704 12.388 58079.674 20090106182625 . 12529.688 12.419 58079.692 12529.650 12.393 58079.659 20090106182626 . 12529.619 12.459 58079.644 12529.612 12.458 58079.661 20090106182627 . 12529.627 12.494 58079.669 12529.591 12.479 58079.623 20090106182628 . 12529.648 12.520 58079.676 12529.598 12.494 58079.625 20090106182629 . 12529.589 12.542 58079.660 12529.601 12.555 58079.647 20090106182630 . 12529.617 12.575 58079.666 12529.611 12.572 58079.658 20090106182631 . 12529.635 12.613 58079.661 12529.580 12.575 58079.662 20090106182632 . 12529.584 12.621 58079.654 12529.615 12.616 58079.651 20090106182633 . 12529.616 12.609 58079.667 12529.587 12.601 58079.633 20090106182634 . 12529.606 12.631 58079.625 12529.596 12.600 58079.644 20090106182635 . 12529.578 12.625 58079.645 12529.563 12.626 58079.642 20090106182636 . 12529.616 12.655 58079.670 12529.588 12.680 58079.644 20090106182637 . 12529.596 12.662 58079.638 12529.576 12.648 58079.647 20090106182638 . 12529.612 12.638 58079.658 12529.601 12.654 58079.665 20090106182639 . 12529.652 12.678 58079.702 12529.644 12.652 58079.670 20090106182640 . 12529.663 12.648 58079.683 12529.638 12.638 58079.669 20090106182641 . 12529.630 12.642 58079.658 12529.632 12.574 58079.620 20090106182642 . 12529.643 12.602 58079.653 12529.640 12.589 58079.668 20090106182643 . 12529.640 12.589 58079.724 12529.638 12.567 58079.658 20090106182644 . 12529.657 12.585 58079.695 12529.643 12.581 58079.689 20090106182645 . 12529.701 12.556 58079.713 12529.698 12.531 58079.681 20090106182646 . 12529.722 12.539 58079.703 12529.677 12.502 58079.708 20090106182647 . 12529.774 12.528 58079.754 12529.753 12.507 58079.735 20090106182648 . 12529.736 12.500 58079.768 12529.711 12.471 58079.730 20090106182649 . 12529.738 12.453 58079.770 12529.751 12.380 58079.781 20090106182650 . 12529.736 12.381 58079.756 12529.766 12.345 58079.793 20090106182651 . 12529.737 12.370 58079.774 12529.744 12.320 58079.772 20090106182652 . 12529.746 12.299 58079.810 12529.753 12.272 58079.792 20090106182653 . 12529.759 12.273 58079.790 12529.750 12.236 58079.786 20090106182654 . 12529.788 12.242 58079.859 12529.765 12.210 58079.839 20090106182655 . 12529.769 12.207 58079.859 12529.761 12.199 58079.848 20090106182656 . 12529.737 12.181 58079.860 12529.778 12.148 58079.835 20090106182657 . 12529.745 12.180 58079.889 12529.778 12.145 58079.870 20090106182658 . 12529.750 12.169 58079.893 12529.728 12.119 58079.870 20090106182659 . 12529.795 12.135 58079.907 12529.800 12.135 58079.923 20090106182700 . 12529.783 12.121 58079.952 12529.771 12.109 58079.911 20090106182701 . 12529.806 12.138 58079.922 12529.800 12.113 58079.923 20090106182702 . 12529.811 12.141 58079.941 12529.761 12.095 58079.922 20090106182703 . 12529.827 12.108 58079.937 12529.748 12.152 58079.892 20090106182704 . 12529.801 12.133 58079.920 12529.752 12.112 58079.876 20090106182705 . 12529.810 12.158 58079.906 12529.817 12.156 58079.932 20090106182706 . 12529.829 12.183 58079.926 12529.833 12.190 58079.925 20090106182707 . 12529.841 12.231 58079.913 12529.810 12.222 58079.920 20090106182708 . 12529.806 12.266 58079.905 12529.844 12.234 58079.877 20090106182709 . 12529.839 12.286 58079.923 12529.836 12.254 58079.931 20090106182710 . 12529.806 12.311 58079.913 12529.790 12.281 58079.894 20090106182711 . 12529.780 12.339 58079.870 12529.802 12.345 58079.857 20090106182712 . 12529.782 12.327 58079.887 12529.771 12.316 58079.870 20090106182713 . 12529.779 12.350 58079.907 12529.772 12.373 58079.851 20090106182714 . 12529.754 12.364 58079.862 12529.741 12.392 58079.819 20090106182715 . 12529.783 12.485 58079.882 12529.768 12.436 58079.842 20090106182716 . 12529.758 12.453 58079.860 12529.744 12.485 58079.846 20090106182717 . 12529.752 12.499 58079.881 12529.715 12.522 58079.845 20090106182718 . 12529.757 12.530 58079.863 12529.754 12.535 58079.817 20090106182719 . 12529.739 12.560 58079.856 12529.710 12.546 58079.816 20090106182720 . 12529.716 12.598 58079.799 12529.708 12.592 58079.830 20090106182721 . 12529.725 12.596 58079.829 12529.701 12.561 58079.821 20090106182722 . 12529.708 12.623 58079.854 12529.705 12.615 58079.808 20090106182723 . 12529.707 12.590 58079.841 12529.692 12.632 58079.827 20090106182724 . 12529.704 12.627 58079.840 12529.691 12.611 58079.798 20090106182725 . 12529.713 12.596 58079.839 12529.725 12.599 58079.848 20090106182726 . 12529.672 12.638 58079.821 12529.680 12.586 58079.851 20090106182727 . 12529.711 12.577 58079.831 12529.691 12.543 58079.844 20090106182728 . 12529.712 12.588 58079.856 12529.674 12.556 58079.843 20090106182729 . 12529.750 12.567 58079.862 12529.715 12.541 58079.872 20090106182730 . 12529.729 12.549 58079.837 12529.690 12.491 58079.843 20090106182731 . 12529.730 12.506 58079.851 12529.740 12.459 58079.833 20090106182732 . 12529.754 12.455 58079.861 12529.729 12.407 58079.840 20090106182733 . 12529.738 12.404 58079.858 12529.746 12.337 58079.849 20090106182734 . 12529.773 12.387 58079.882 12529.769 12.342 58079.901 20090106182735 . 12529.778 12.344 58079.858 12529.771 12.302 58079.844 20090106182736 . 12529.757 12.321 58079.886 12529.785 12.286 58079.870 20090106182737 . 12529.799 12.309 58079.911 12529.820 12.266 58079.896 20090106182738 . 12529.837 12.333 58079.932 12529.810 12.256 58079.900 20090106182739 . 12529.816 12.269 58079.913 12529.819 12.242 58079.931 20090106182740 . 12529.805 12.227 58079.951 12529.862 12.222 58079.908 20090106182741 . 12529.928 12.199 58079.962 12529.844 12.235 58079.950 20090106182742 . 12529.905 12.205 58079.931 12529.851 12.177 58079.926 20090106182743 . 12529.882 12.191 58079.920 12529.880 12.185 58079.953 20090106182744 . 12529.895 12.217 58079.923 12529.933 12.197 58079.951 20090106182745 . 12529.948 12.194 58079.957 12529.902 12.182 58079.977 20090106182746 . 12529.992 12.191 58079.979 12529.937 12.182 58080.012 20090106182747 . 12529.990 12.204 58079.983 12529.955 12.149 58079.973 20090106182748 . 12529.919 12.212 58079.949 12529.966 12.204 58080.011 20090106182749 . 12529.861 12.224 58079.987 12529.897 12.192 58079.996 20090106182750 . 12529.888 12.209 58080.007 12529.876 12.183 58080.003 20090106182751 . 12529.922 12.219 58080.006 12529.882 12.184 58079.990 20090106182752 . 12529.873 12.246 58080.019 12529.921 12.203 58079.999 20090106182753 . 12529.864 12.195 58080.008 12529.857 12.211 58080.043 20090106182754 . 12529.846 12.260 58080.020 12529.821 12.255 58080.005 20090106182755 . 12529.823 12.260 58080.048 12529.901 12.228 58080.041 20090106182756 . 12529.867 12.272 58080.036 12529.823 12.262 58080.076 20090106182757 . 12529.795 12.263 58080.037 12529.783 12.261 58080.021 20090106182758 . 12529.770 12.285 58080.028 12529.775 12.313 58080.025 20090106182759 . 12529.795 12.311 58080.083 12529.756 12.327 58080.057 20090106182800 . 12529.777 12.320 58080.033 12529.770 12.339 58080.038 20090106182801 . 12529.757 12.373 58080.027 12529.687 12.333 58080.005 20090106182802 . 12529.658 12.373 58080.001 12529.685 12.339 58080.009 20090106182803 . 12529.674 12.375 58080.033 12529.683 12.360 58080.012 20090106182804 . 12529.709 12.414 58080.027 12529.676 12.388 58080.024 20090106182805 . 12529.630 12.416 58080.026 12529.619 12.424 58080.024 20090106182806 . 12529.619 12.473 58080.029 12529.614 12.437 58080.047 20090106182807 . 12529.603 12.460 58080.047 12529.585 12.488 58080.046 20090106182808 . 12529.579 12.485 58080.033 12529.581 12.502 58080.011 20090106182809 . 12529.592 12.541 58080.011 12529.580 12.541 58080.032 20090106182810 . 12529.588 12.549 58080.044 12529.565 12.544 58080.023 20090106182811 . 12529.552 12.583 58080.043 12529.561 12.563 58080.011 20090106182812 . 12529.575 12.603 58080.042 12529.559 12.595 58080.042 20090106182813 . 12529.568 12.611 58080.041 12529.516 12.623 58080.014 20090106182814 . 12529.559 12.620 58080.035 12529.531 12.638 58080.004 20090106182815 . 12529.547 12.672 58080.019 12529.539 12.661 58080.026 20090106182816 . 12529.542 12.676 58080.021 12529.562 12.673 58080.007 20090106182817 . 12529.580 12.695 58080.036 12529.572 12.693 58080.031 20090106182818 . 12529.604 12.722 58080.057 12529.606 12.734 58080.022 20090106182819 . 12529.610 12.729 58080.034 12529.597 12.707 58080.027 20090106182820 . 12529.654 12.770 58080.063 12529.615 12.721 58080.019 20090106182821 . 12529.662 12.754 58080.042 12529.664 12.717 58080.022 20090106182822 . 12529.686 12.762 58080.016 12529.684 12.731 58080.018 20090106182823 . 12529.700 12.745 58080.009 12529.704 12.707 58080.013 20090106182824 . 12529.755 12.743 58080.047 12529.772 12.705 58080.040 20090106182825 . 12529.832 12.733 58080.047 12529.782 12.739 58080.028 20090106182826 . 12529.827 12.710 58080.047 12529.902 12.685 58080.041 20090106182827 . 12529.900 12.710 58080.061 12529.933 12.692 58080.083 20090106182828 . 12529.940 12.692 58080.086 12529.933 12.705 58080.062 20090106182829 . 12529.956 12.699 58080.096 12530.063 12.663 58080.090 20090106182830 . 12530.080 12.675 58080.121 12530.129 12.648 58080.085 20090106182831 . 12530.148 12.678 58080.113 12530.143 12.611 58080.090 20090106182832 . 12530.207 12.666 58080.154 12530.158 12.615 58080.117 20090106182833 . 12530.209 12.646 58080.129 12530.213 12.589 58080.154 20090106182834 . 12530.251 12.641 58080.188 12530.278 12.619 58080.163 20090106182835 . 12530.308 12.631 58080.167 12530.305 12.561 58080.166 20090106182836 . 12530.336 12.594 58080.197 12530.327 12.593 58080.191 20090106182837 . 12530.353 12.595 58080.216 12530.390 12.561 58080.169 20090106182838 . 12530.373 12.604 58080.213 12530.363 12.557 58080.235 20090106182839 . 12530.381 12.536 58080.231 12530.418 12.548 58080.239 20090106182840 . 12530.414 12.545 58080.208 12530.456 12.543 58080.260 20090106182841 . 12530.439 12.546 58080.256 12530.458 12.502 58080.235 20090106182842 . 12530.429 12.534 58080.245 12530.425 12.510 58080.249 20090106182843 . 12530.434 12.533 58080.254 12530.423 12.516 58080.238 20090106182844 . 12530.449 12.553 58080.265 12530.402 12.497 58080.260 20090106182845 . 12530.450 12.553 58080.294 12530.425 12.532 58080.243 20090106182846 . 12530.452 12.568 58080.264 12530.455 12.568 58080.273 20090106182847 . 12530.471 12.619 58080.290 12530.443 12.597 58080.319 20090106182848 . 12530.435 12.632 58080.316 12530.437 12.639 58080.286 20090106182849 . 12530.394 12.689 58080.323 12530.382 12.685 58080.303 20090106182850 . 12530.394 12.691 58080.317 12530.365 12.727 58080.297 20090106182851 . 12530.386 12.731 58080.283 12530.363 12.730 58080.307 20090106182852 . 12530.338 12.770 58080.290 12530.321 12.748 58080.320 20090106182853 . 12530.318 12.793 58080.330 12530.325 12.790 58080.284 20090106182854 . 12530.287 12.810 58080.306 12530.293 12.808 58080.308 20090106182855 . 12530.256 12.836 58080.283 12530.247 12.834 58080.301 20090106182856 . 12530.232 12.864 58080.323 12530.231 12.871 58080.296 20090106182857 . 12530.218 12.905 58080.315 12530.198 12.881 58080.306 20090106182858 . 12530.182 12.940 58080.289 12530.145 12.920 58080.336 20090106182859 . 12530.178 12.944 58080.320 12530.123 12.965 58080.290 20090106182900 . 12530.083 12.982 58080.300 12530.140 12.984 58080.318 20090106182901 . 12530.069 12.961 58080.298 12530.048 12.978 58080.333 20090106182902 . 12529.999 12.962 58080.278 12530.014 12.976 58080.290 20090106182903 . 12530.019 12.976 58080.326 12529.994 12.973 58080.307 20090106182904 . 12530.021 13.009 58080.338 12530.040 12.965 58080.324 20090106182905 . 12530.026 12.968 58080.346 12530.026 12.955 58080.335 20090106182906 . 12530.011 12.955 58080.355 12529.984 12.979 58080.339 20090106182907 . 12530.023 12.934 58080.342 12529.979 12.933 58080.326 20090106182908 . 12530.026 12.903 58080.351 12530.059 12.922 58080.351 20090106182909 . 12530.117 12.896 58080.360 12530.052 12.896 58080.332 20090106182910 . 12530.100 12.889 58080.400 12530.091 12.874 58080.365 20090106182911 . 12530.169 12.870 58080.366 12530.125 12.864 58080.387 20090106182912 . 12530.166 12.857 58080.429 12530.172 12.840 58080.403 20090106182913 . 12530.185 12.833 58080.425 12530.177 12.824 58080.403 20090106182914 . 12530.199 12.828 58080.401 12530.206 12.814 58080.447 20090106182915 . 12530.233 12.821 58080.449 12530.219 12.753 58080.428 20090106182916 . 12530.252 12.783 58080.443 12530.246 12.735 58080.463 20090106182917 . 12530.309 12.768 58080.468 12530.308 12.744 58080.474 20090106182918 . 12530.328 12.728 58080.489 12530.364 12.729 58080.519 20090106182919 . 12530.355 12.711 58080.532 12530.360 12.680 58080.504 20090106182920 . 12530.378 12.737 58080.514 12530.405 12.672 58080.544 20090106182921 . 12530.419 12.707 58080.561 12530.476 12.685 58080.577 20090106182922 . 12530.458 12.683 58080.590 12530.469 12.665 58080.569 20090106182923 . 12530.465 12.661 58080.593 12530.476 12.610 58080.587 20090106182924 . 12530.457 12.632 58080.592 12530.513 12.620 58080.599 20090106182925 . 12530.472 12.613 58080.622 12530.497 12.594 58080.599 20090106182926 . 12530.522 12.605 58080.596 12530.499 12.595 58080.653 20090106182927 . 12530.547 12.651 58080.642 12530.564 12.623 58080.663 20090106182928 . 12530.558 12.613 58080.681 12530.523 12.611 58080.664 20090106182929 . 12530.590 12.635 58080.678 12530.543 12.623 58080.645 20090106182930 . 12530.584 12.639 58080.689 12530.580 12.651 58080.703 20090106182931 . 12530.606 12.653 58080.694 12530.559 12.641 58080.713 20090106182932 . 12530.597 12.684 58080.729 12530.575 12.648 58080.719 20090106182933 . 12530.612 12.687 58080.707 12530.596 12.668 58080.729 20090106182934 . 12530.619 12.687 58080.711 12530.595 12.656 58080.678 20090106182935 . 12530.559 12.704 58080.726 12530.548 12.693 58080.700 20090106182936 . 12530.560 12.707 58080.704 12530.555 12.668 58080.702 20090106182937 . 12530.550 12.736 58080.731 12530.555 12.729 58080.688 20090106182938 . 12530.544 12.740 58080.670 12530.526 12.732 58080.670 20090106182939 . 12530.563 12.783 58080.717 12530.541 12.802 58080.695 20090106182940 . 12530.532 12.797 58080.704 12530.486 12.788 58080.660 20090106182941 . 12530.512 12.805 58080.650 12530.492 12.829 58080.639 20090106182942 . 12530.487 12.844 58080.658 12530.467 12.848 58080.624 20090106182943 . 12530.496 12.887 58080.672 12530.486 12.883 58080.660 20090106182944 . 12530.445 12.922 58080.677 12530.429 12.922 58080.661 20090106182945 . 12530.426 12.954 58080.633 12530.421 12.954 58080.628 20090106182946 . 12530.387 13.002 58080.662 12530.356 13.001 58080.620 20090106182947 . 12530.425 13.040 58080.635 12530.383 13.011 58080.612 20090106182948 . 12530.373 13.046 58080.636 12530.337 13.065 58080.637 20090106182949 . 12530.364 13.063 58080.659 12530.318 13.063 58080.630 20090106182950 . 12530.311 13.095 58080.605 12530.329 13.092 58080.604 20090106182951 . 12530.307 13.112 58080.616 12530.319 13.131 58080.609 20090106182952 . 12530.320 13.151 58080.620 12530.308 13.162 58080.625 20090106182953 . 12530.274 13.177 58080.635 12530.295 13.137 58080.605 20090106182954 . 12530.286 13.188 58080.634 12530.262 13.172 58080.585 20090106182955 . 12530.269 13.181 58080.612 12530.221 13.178 58080.595 20090106182956 . 12530.258 13.167 58080.630 12530.157 13.176 58080.589 20090106182957 . 12530.241 13.179 58080.638 12530.192 13.180 58080.610 20090106182958 . 12530.124 13.209 58080.638 12530.189 13.163 58080.631 20090106182959 . 12530.116 13.192 58080.619 12530.096 13.152 58080.608 20090106183000 . 12530.094 13.186 58080.624 12530.089 13.182 58080.608 20090106183001 . 12530.072 13.177 58080.619 12530.076 13.147 58080.640 20090106183002 . 12530.046 13.209 58080.618 12530.014 13.137 58080.601 20090106183003 . 12530.005 13.148 58080.605 12529.980 13.094 58080.599 20090106183004 . 12529.984 13.100 58080.606 12529.969 13.087 58080.586 20090106183005 . 12529.972 13.082 58080.631 12529.963 13.027 58080.598 20090106183006 . 12529.953 13.079 58080.597 12529.945 13.016 58080.641 20090106183007 . 12529.976 13.047 58080.648 12529.961 13.033 58080.655 20090106183008 . 12529.949 13.006 58080.665 12529.920 12.992 58080.661 20090106183009 . 12529.921 13.005 58080.675 12529.928 12.950 58080.672 20090106183010 . 12529.930 12.950 58080.707 12529.907 12.931 58080.687 20090106183011 . 12529.904 12.931 58080.665 12529.938 12.908 58080.670 20090106183012 . 12529.946 12.913 58080.718 12529.945 12.904 58080.730 20090106183013 . 12529.994 12.867 58080.720 12529.991 12.880 58080.729 20090106183014 . 12530.022 12.880 58080.747 12530.003 12.840 58080.701 20090106183015 . 12530.020 12.858 58080.730 12530.006 12.820 58080.728 20090106183016 . 12529.986 12.833 58080.745 12530.002 12.795 58080.725 20090106183017 . 12530.071 12.766 58080.746 12530.045 12.797 58080.739 20090106183018 . 12530.112 12.767 58080.762 12530.159 12.752 58080.748 20090106183019 . 12530.167 12.744 58080.788 12530.128 12.709 58080.768 20090106183020 . 12530.169 12.774 58080.786 12530.170 12.770 58080.793 20090106183021 . 12530.190 12.715 58080.791 12530.183 12.719 58080.779 20090106183022 . 12530.189 12.713 58080.769 12530.209 12.732 58080.770 20090106183023 . 12530.180 12.768 58080.756 12530.192 12.726 58080.766 20090106183024 . 12530.226 12.725 58080.746 12530.206 12.720 58080.738 20090106183025 . 12530.235 12.731 58080.751 12530.244 12.717 58080.764 20090106183026 . 12530.266 12.764 58080.789 12530.296 12.736 58080.750 20090106183027 . 12530.286 12.756 58080.791 12530.310 12.756 58080.789 20090106183028 . 12530.330 12.744 58080.775 12530.306 12.751 58080.801 20090106183029 . 12530.320 12.793 58080.773 12530.311 12.741 58080.781 20090106183030 . 12530.324 12.808 58080.781 12530.304 12.818 58080.773 20090106183031 . 12530.355 12.802 58080.799 12530.328 12.788 58080.779 20090106183032 . 12530.367 12.809 58080.762 12530.291 12.819 58080.760 20090106183033 . 12530.338 12.842 58080.776 12530.339 12.854 58080.805 20090106183034 . 12530.299 12.917 58080.771 12530.308 12.924 58080.758 20090106183035 . 12530.315 12.941 58080.755 12530.289 12.940 58080.757 20090106183036 . 12530.279 12.976 58080.748 12530.293 12.997 58080.769 20090106183037 . 12530.260 13.002 58080.731 12530.245 12.976 58080.748 20090106183038 . 12530.223 13.040 58080.714 12530.225 13.010 58080.725 20090106183039 . 12530.153 13.038 58080.690 12530.146 13.036 58080.686 20090106183040 . 12530.157 13.085 58080.696 12530.112 13.083 58080.692 20090106183041 . 12530.087 13.100 58080.695 12530.046 13.091 58080.690 20090106183042 . 12530.051 13.135 58080.672 12530.072 13.162 58080.692 20090106183043 . 12530.027 13.163 58080.650 12530.016 13.155 58080.665 20090106183044 . 12530.039 13.200 58080.650 12529.998 13.139 58080.668 20090106183045 . 12529.976 13.166 58080.645 12529.977 13.143 58080.625 20090106183046 . 12529.964 13.180 58080.636 12529.939 13.187 58080.641 20090106183047 . 12529.909 13.203 58080.613 12529.879 13.175 58080.599 20090106183048 . 12529.912 13.206 58080.638 12529.853 13.180 58080.615 20090106183049 . 12529.849 13.180 58080.632 12529.825 13.183 58080.636 20090106183050 . 12529.842 13.171 58080.654 12529.824 13.168 58080.614 20090106183051 . 12529.812 13.205 58080.622 12529.762 13.174 58080.624 20090106183052 . 12529.776 13.178 58080.591 12529.726 13.150 58080.601 20090106183053 . 12529.742 13.184 58080.626 12529.693 13.171 58080.596 20090106183054 . 12529.700 13.164 58080.561 12529.698 13.145 58080.556 20090106183055 . 12529.674 13.136 58080.613 12529.674 13.102 58080.596 20090106183056 . 12529.667 13.114 58080.621 12529.690 13.074 58080.631 20090106183057 . 12529.647 13.100 58080.618 12529.675 13.065 58080.632 20090106183058 . 12529.666 13.079 58080.617 12529.670 13.063 58080.608 20090106183059 . 12529.655 13.063 58080.600 12529.696 13.033 58080.593 20090106183100 . 12529.701 13.042 58080.616 12529.729 13.005 58080.646 20090106183101 . 12529.740 13.043 58080.624 12529.758 12.968 58080.636 20090106183102 . 12529.781 12.984 58080.675 12529.809 12.940 58080.645 20090106183103 . 12529.788 12.932 58080.661 12529.793 12.942 58080.624 20090106183104 . 12529.841 12.944 58080.684 12529.885 12.920 58080.664 20090106183105 . 12529.912 12.920 58080.688 12529.880 12.894 58080.687 20090106183106 . 12529.887 12.887 58080.705 12529.939 12.856 58080.694 20090106183107 . 12529.975 12.882 58080.693 12530.024 12.843 58080.725 20090106183108 . 12530.083 12.853 58080.748 12530.095 12.799 58080.771 20090106183109 . 12530.150 12.799 58080.769 12530.175 12.763 58080.790 20090106183110 . 12530.197 12.788 58080.810 12530.209 12.718 58080.820 20090106183111 . 12530.210 12.733 58080.821 12530.243 12.703 58080.809 20090106183112 . 12530.269 12.713 58080.819 12530.276 12.664 58080.844 20090106183113 . 12530.320 12.706 58080.837 12530.274 12.634 58080.797 20090106183114 . 12530.344 12.683 58080.855 12530.322 12.606 58080.832 20090106183115 . 12530.339 12.618 58080.866 12530.321 12.580 58080.837 20090106183116 . 12530.307 12.611 58080.855 12530.336 12.583 58080.861 20090106183117 . 12530.380 12.595 58080.848 12530.380 12.561 58080.865 20090106183118 . 12530.358 12.543 58080.887 12530.395 12.542 58080.879 20090106183119 . 12530.356 12.553 58080.888 12530.361 12.503 58080.880 20090106183120 . 12530.379 12.525 58080.918 12530.340 12.497 58080.852 20090106183121 . 12530.375 12.525 58080.912 12530.352 12.525 58080.898 20090106183122 . 12530.402 12.563 58080.913 12530.389 12.553 58080.945 20090106183123 . 12530.391 12.550 58080.966 12530.379 12.529 58080.938 20090106183124 . 12530.345 12.523 58080.919 12530.336 12.516 58080.952 20090106183125 . 12530.347 12.518 58080.964 12530.361 12.511 58080.953 20090106183126 . 12530.318 12.519 58080.960 12530.290 12.500 58080.981 20090106183127 . 12530.293 12.567 58080.987 12530.259 12.545 58080.959 20090106183128 . 12530.285 12.590 58080.986 12530.225 12.559 58080.974 20090106183129 . 12530.245 12.580 58080.955 12530.224 12.587 58080.960 20090106183130 . 12530.198 12.628 58080.992 12530.188 12.629 58080.978 20090106183131 . 12530.197 12.595 58080.936 12530.171 12.621 58080.978 20090106183132 . 12530.157 12.623 58080.969 12530.109 12.620 58080.943 20090106183133 . 12530.123 12.619 58080.969 12530.148 12.641 58080.984 20090106183134 . 12530.091 12.676 58081.005 12530.102 12.689 58081.007 20090106183135 . 12530.126 12.708 58080.990 12530.041 12.729 58080.988 20090106183136 . 12530.062 12.788 58081.008 12530.004 12.777 58081.006 20090106183137 . 12529.948 12.754 58081.000 12529.946 12.797 58080.989 20090106183138 . 12529.930 12.815 58081.013 12529.933 12.773 58081.000 20090106183139 . 12529.888 12.827 58080.992 12529.875 12.829 58080.964 20090106183140 . 12529.813 12.822 58081.000 12529.822 12.844 58080.986 20090106183141 . 12529.806 12.848 58080.967 12529.768 12.840 58080.987 20090106183142 . 12529.751 12.890 58081.000 12529.719 12.921 58081.023 20090106183143 . 12529.734 12.903 58081.021 12529.710 12.909 58081.016 20090106183144 . 12529.690 12.938 58080.990 12529.669 12.916 58080.966 20090106183145 . 12529.619 12.945 58080.996 12529.634 12.930 58080.980 20090106183146 . 12529.618 12.944 58080.970 12529.570 12.938 58080.985 20090106183147 . 12529.568 12.954 58081.009 12529.586 12.947 58080.995 20090106183148 . 12529.597 12.993 58081.018 12529.563 12.956 58080.993 20090106183149 . 12529.552 12.960 58081.013 12529.510 12.944 58080.984 20090106183150 . 12529.544 12.971 58080.986 12529.523 12.957 58081.019 20090106183151 . 12529.527 12.964 58081.043 12529.475 12.940 58080.998 20090106183152 . 12529.469 12.944 58080.993 12529.472 12.912 58080.969 20090106183153 . 12529.483 12.970 58081.014 12529.483 12.935 58081.024 20090106183154 . 12529.485 12.975 58081.077 12529.443 12.910 58081.005 20090106183155 . 12529.474 12.936 58081.043 12529.444 12.917 58081.045 20090106183156 . 12529.442 12.938 58081.042 12529.444 12.925 58081.030 20090106183157 . 12529.416 12.924 58081.047 12529.423 12.895 58081.026 20090106183158 . 12529.448 12.916 58081.045 12529.461 12.912 58081.074 20090106183159 . 12529.470 12.910 58081.087 12529.441 12.893 58081.066 20090106183200 . 12529.459 12.910 58081.071 12529.484 12.872 58081.085 20090106183201 . 12529.474 12.914 58081.107 12529.531 12.898 58081.091 20090106183202 . 12529.531 12.903 58081.107 12529.524 12.837 58081.061 20090106183203 . 12529.552 12.892 58081.051 12529.510 12.831 58081.073 20090106183204 . 12529.526 12.847 58081.058 12529.550 12.830 58081.078 20090106183205 . 12529.528 12.837 58081.061 12529.527 12.839 58081.063 20090106183206 . 12529.482 12.834 58081.066 12529.529 12.809 58081.074 20090106183207 . 12529.513 12.837 58081.087 12529.487 12.841 58081.076 20090106183208 . 12529.508 12.843 58081.073 12529.574 12.832 58081.089 20090106183209 . 12529.537 12.837 58081.074 12529.537 12.813 58081.114 20090106183210 . 12529.559 12.848 58081.131 12529.520 12.791 58081.084 20090106183211 . 12529.518 12.819 58081.094 12529.530 12.814 58081.082 20090106183212 . 12529.571 12.832 58081.091 12529.540 12.829 58081.126 20090106183213 . 12529.559 12.867 58081.094 12529.500 12.829 58081.107 20090106183214 . 12529.507 12.829 58081.119 12529.521 12.818 58081.106 20090106183215 . 12529.526 12.840 58081.122 12529.529 12.815 58081.139 20090106183216 . 12529.550 12.830 58081.095 12529.513 12.835 58081.121 20090106183217 . 12529.512 12.835 58081.145 12529.508 12.852 58081.102 20090106183218 . 12529.548 12.868 58081.129 12529.517 12.864 58081.090 20090106183219 . 12529.501 12.941 58081.083 12529.495 12.889 58081.095 20090106183220 . 12529.469 12.919 58081.086 12529.458 12.880 58081.076 20090106183221 . 12529.456 12.937 58081.073 12529.474 12.912 58081.094 20090106183222 . 12529.486 12.966 58081.113 12529.453 12.951 58081.103 20090106183223 . 12529.448 12.977 58081.079 12529.436 13.004 58081.090 20090106183224 . 12529.427 13.029 58081.055 12529.437 13.014 58081.063 20090106183225 . 12529.421 13.012 58081.061 12529.382 13.032 58081.052 20090106183226 . 12529.355 13.039 58081.043 12529.371 13.004 58081.040 20090106183227 . 12529.380 13.031 58081.068 12529.344 13.064 58081.043 20090106183228 . 12529.386 13.087 58081.065 12529.404 13.089 58081.038 20090106183229 . 12529.366 13.139 58081.054 12529.332 13.115 58081.050 20090106183230 . 12529.329 13.130 58081.033 12529.322 13.147 58081.066 20090106183231 . 12529.311 13.178 58081.048 12529.297 13.142 58081.048 20090106183232 . 12529.256 13.136 58081.003 12529.274 13.151 58080.999 20090106183233 . 12529.282 13.134 58081.012 12529.263 13.152 58081.048 20090106183234 . 12529.256 13.164 58081.027 12529.227 13.167 58081.051 20090106183235 . 12529.279 13.227 58081.067 12529.206 13.133 58081.032 20090106183236 . 12529.246 13.178 58081.039 12529.267 13.135 58081.032 20090106183237 . 12529.270 13.183 58081.050 12529.257 13.180 58081.034 20090106183238 . 12529.256 13.206 58081.034 12529.217 13.178 58081.035 20090106183239 . 12529.215 13.173 58081.058 12529.227 13.144 58081.061 20090106183240 . 12529.259 13.213 58081.068 12529.212 13.169 58081.050 20090106183241 . 12529.249 13.186 58081.094 12529.228 13.170 58081.102 20090106183242 . 12529.225 13.162 58081.068 12529.247 13.136 58081.075 20090106183243 . 12529.251 13.166 58081.071 12529.234 13.144 58081.090 20090106183244 . 12529.254 13.180 58081.117 12529.217 13.150 58081.093 20090106183245 . 12529.184 13.160 58081.073 12529.193 13.159 58081.077 20090106183246 . 12529.180 13.179 58081.083 12529.199 13.143 58081.103 20090106183247 . 12529.209 13.169 58081.103 12529.208 13.126 58081.083 20090106183248 . 12529.186 13.147 58081.094 12529.200 13.174 58081.131 20090106183249 . 12529.172 13.150 58081.141 12529.168 13.117 58081.112 20090106183250 . 12529.125 13.143 58081.101 12529.176 13.100 58081.127 20090106183251 . 12529.162 13.166 58081.149 12529.176 13.111 58081.130 20090106183252 . 12529.148 13.147 58081.150 12529.134 13.122 58081.128 20090106183253 . 12529.158 13.085 58081.154 12529.151 13.119 58081.126 20090106183254 . 12529.132 13.146 58081.152 12529.114 13.128 58081.155 20090106183255 . 12529.155 13.145 58081.167 12529.147 13.108 58081.204 20090106183256 . 12529.152 13.140 58081.130 12529.093 13.079 58081.176 20090106183257 . 12529.084 13.096 58081.122 12529.095 13.082 58081.173 20090106183258 . 12529.093 13.095 58081.161 12529.045 13.057 58081.151 20090106183259 . 12529.078 13.084 58081.145 12529.078 13.066 58081.197 20090106183300 . 12529.065 13.093 58081.169 12529.011 13.080 58081.170 20090106183301 . 12529.046 13.088 58081.167 12529.017 13.075 58081.173 20090106183302 . 12529.009 13.095 58081.183 12529.009 13.074 58081.150 20090106183303 . 12529.000 13.087 58081.214 12528.989 13.077 58081.193 20090106183304 . 12528.981 13.120 58081.204 12528.965 13.104 58081.188 20090106183305 . 12528.992 13.109 58081.211 12528.984 13.107 58081.190 20090106183306 . 12528.980 13.100 58081.207 12528.989 13.073 58081.201 20090106183307 . 12528.973 13.114 58081.208 12528.936 13.083 58081.183 20090106183308 . 12528.984 13.089 58081.179 12528.963 13.074 58081.182 20090106183309 . 12528.964 13.122 58081.226 12528.950 13.078 58081.178 20090106183310 . 12528.925 13.103 58081.161 12528.928 13.092 58081.170 20090106183311 . 12528.951 13.097 58081.174 12528.876 13.082 58081.193 20090106183312 . 12528.886 13.104 58081.155 12528.896 13.082 58081.188 20090106183313 . 12528.948 13.110 58081.215 12528.911 13.060 58081.162 20090106183314 . 12528.932 13.118 58081.223 12528.868 13.073 58081.183 20090106183315 . 12528.891 13.101 58081.207 12528.864 13.082 58081.202 20090106183316 . 12528.840 13.088 58081.188 12528.814 13.061 58081.169 20090106183317 . 12528.805 13.089 58081.203 12528.797 13.068 58081.179 20090106183318 . 12528.824 13.089 58081.207 12528.788 13.094 58081.156 20090106183319 . 12528.781 13.061 58081.182 12528.757 13.043 58081.167 20090106183320 . 12528.802 13.088 58081.227 12528.767 13.076 58081.187 20090106183321 . 12528.765 13.072 58081.200 12528.740 13.030 58081.183 20090106183322 . 12528.758 13.079 58081.200 12528.725 13.053 58081.208 20090106183323 . 12528.727 13.094 58081.189 12528.730 13.049 58081.164 20090106183324 . 12528.711 13.091 58081.200 12528.670 13.049 58081.182 20090106183325 . 12528.727 13.087 58081.194 12528.703 13.057 58081.200 20090106183326 . 12528.701 13.094 58081.221 12528.656 13.064 58081.202 20090106183327 . 12528.668 13.104 58081.177 12528.639 13.074 58081.181 20090106183328 . 12528.674 13.115 58081.186 12528.625 13.054 58081.201 20090106183329 . 12528.661 13.113 58081.205 12528.617 13.081 58081.180 20090106183330 . 12528.640 13.087 58081.211 12528.608 13.055 58081.192 20090106183331 . 12528.611 13.120 58081.184 12528.593 13.085 58081.202 20090106183332 . 12528.632 13.098 58081.235 12528.642 13.135 58081.210 20090106183333 . 12528.601 13.074 58081.172 12528.590 13.137 58081.173 20090106183334 . 12528.571 13.120 58081.206 12528.569 13.059 58081.175 20090106183335 . 12528.564 13.114 58081.184 12528.533 13.081 58081.166 20090106183336 . 12528.544 13.113 58081.213 12528.528 13.092 58081.169 20090106183337 . 12528.521 13.102 58081.175 12528.496 13.105 58081.155 20090106183338 . 12528.524 13.110 58081.186 12528.516 13.126 58081.185 20090106183339 . 12528.497 13.129 58081.206 12528.496 13.119 58081.211 20090106183340 . 12528.490 13.147 58081.253 12528.491 13.102 58081.205 20090106183341 . 12528.505 13.151 58081.197 12528.489 13.134 58081.208 20090106183342 . 12528.541 13.160 58081.239 12528.480 13.129 58081.182 20090106183343 . 12528.496 13.145 58081.209 12528.494 13.124 58081.196 20090106183344 . 12528.472 13.144 58081.236 12528.473 13.107 58081.229 20090106183345 . 12528.483 13.139 58081.214 12528.496 13.108 58081.210 20090106183346 . 12528.470 13.154 58081.229 12528.449 13.122 58081.195 20090106183347 . 12528.458 13.132 58081.222 12528.473 13.121 58081.223 20090106183348 . 12528.470 13.119 58081.228 12528.465 13.107 58081.221 20090106183349 . 12528.500 13.169 58081.266 12528.458 13.155 58081.248 20090106183350 . 12528.463 13.190 58081.237 12528.446 13.132 58081.233 20090106183351 . 12528.459 13.154 58081.238 12528.486 13.119 58081.231 20090106183352 . 12528.484 13.149 58081.258 12528.448 13.157 58081.240 20090106183353 . 12528.444 13.173 58081.251 12528.467 13.140 58081.248 20090106183354 . 12528.487 13.173 58081.253 12528.477 13.130 58081.219 20090106183355 . 12528.474 13.201 58081.255 12528.470 13.162 58081.271 20090106183356 . 12528.490 13.235 58081.289 12528.459 13.197 58081.241 20090106183357 . 12528.454 13.211 58081.250 12528.459 13.206 58081.235 20090106183358 . 12528.480 13.230 58081.242 12528.458 13.228 58081.220 20090106183359 . 12528.488 13.246 58081.257 12528.515 13.254 58081.273 20090106183400 . 12528.522 13.313 58081.305 12528.537 13.333 58081.296 20090106183401 . 12528.561 13.372 58081.319 12528.542 13.345 58081.326 20090106183402 . 12528.539 13.365 58081.280 12528.541 13.374 58081.298 20090106183403 . 12528.556 13.404 58081.265 12528.558 13.413 58081.296 20090106183404 . 12528.561 13.440 58081.285 12528.585 13.412 58081.306 20090106183405 . 12528.600 13.465 58081.321 12528.580 13.442 58081.319 20090106183406 . 12528.625 13.463 58081.330 12528.621 13.482 58081.333 20090106183407 . 12528.629 13.559 58081.312 12528.586 13.513 58081.307 20090106183408 . 12528.579 13.544 58081.299 12528.570 13.521 58081.291 20090106183409 . 12528.591 13.540 58081.310 12528.595 13.572 58081.311 20090106183410 . 12528.658 13.590 58081.337 12528.592 13.587 58081.291 20090106183411 . 12528.635 13.592 58081.328 12528.617 13.611 58081.311 20090106183412 . 12528.594 13.627 58081.351 12528.652 13.617 58081.311 20090106183413 . 12528.606 13.653 58081.355 12528.636 13.647 58081.328 20090106183414 . 12528.615 13.669 58081.346 12528.645 13.632 58081.342 20090106183415 . 12528.651 13.652 58081.332 12528.645 13.652 58081.343 20090106183416 . 12528.637 13.678 58081.361 12528.662 13.665 58081.373 20090106183417 . 12528.637 13.675 58081.349 12528.605 13.655 58081.355 20090106183418 . 12528.597 13.693 58081.357 12528.565 13.710 58081.360 20090106183419 . 12528.603 13.702 58081.399 12528.580 13.651 58081.360 20090106183420 . 12528.588 13.703 58081.360 12528.572 13.657 58081.395 20090106183421 . 12528.577 13.667 58081.401 12528.526 13.676 58081.353 20090106183422 . 12528.560 13.647 58081.379 12528.535 13.673 58081.378 20090106183423 . 12528.523 13.709 58081.398 12528.481 13.676 58081.354 20090106183424 . 12528.506 13.705 58081.422 12528.506 13.687 58081.409 20090106183425 . 12528.481 13.725 58081.403 12528.466 13.705 58081.372 20090106183426 . 12528.412 13.698 58081.445 12528.402 13.727 58081.384 20090106183427 . 12528.412 13.716 58081.408 12528.391 13.706 58081.405 20090106183428 . 12528.389 13.727 58081.382 12528.433 13.706 58081.407 20090106183429 . 12528.418 13.697 58081.408 12528.448 13.729 58081.427 20090106183430 . 12528.390 13.728 58081.400 12528.418 13.727 58081.421 20090106183431 . 12528.383 13.724 58081.431 12528.409 13.765 58081.451 20090106183432 . 12528.411 13.720 58081.472 12528.433 13.732 58081.426 20090106183433 . 12528.413 13.730 58081.450 12528.408 13.748 58081.478 20090106183434 . 12528.440 13.753 58081.437 12528.377 13.735 58081.446 20090106183435 . 12528.416 13.772 58081.444 12528.394 13.760 58081.453 20090106183436 . 12528.435 13.786 58081.465 12528.404 13.749 58081.438 20090106183437 . 12528.423 13.753 58081.452 12528.395 13.762 58081.423 20090106183438 . 12528.416 13.779 58081.438 12528.374 13.816 58081.407 20090106183439 . 12528.385 13.831 58081.414 12528.394 13.788 58081.411 20090106183440 . 12528.422 13.838 58081.459 12528.372 13.828 58081.431 20090106183441 . 12528.426 13.862 58081.435 12528.426 13.844 58081.440 20090106183442 . 12528.358 13.851 58081.397 12528.342 13.855 58081.427 20090106183443 . 12528.393 13.899 58081.413 12528.413 13.885 58081.410 20090106183444 . 12528.414 13.921 58081.404 12528.393 13.919 58081.430 20090106183445 . 12528.413 13.911 58081.416 12528.399 13.916 58081.407 20090106183446 . 12528.430 13.906 58081.420 12528.442 13.920 58081.421 20090106183447 . 12528.477 13.925 58081.447 12528.433 13.896 58081.386 20090106183448 . 12528.437 13.919 58081.405 12528.435 13.895 58081.429 20090106183449 . 12528.454 13.906 58081.432 12528.487 13.898 58081.421 20090106183450 . 12528.482 13.913 58081.434 12528.467 13.883 58081.423 20090106183451 . 12528.460 13.921 58081.446 12528.489 13.890 58081.455 20090106183452 . 12528.472 13.914 58081.449 12528.497 13.864 58081.473 20090106183453 . 12528.491 13.892 58081.449 12528.486 13.866 58081.447 20090106183454 . 12528.486 13.873 58081.486 12528.499 13.863 58081.453 20090106183455 . 12528.526 13.882 58081.472 12528.502 13.848 58081.466 20090106183456 . 12528.505 13.853 58081.471 12528.553 13.844 58081.467 20090106183457 . 12528.537 13.847 58081.470 12528.549 13.789 58081.468 20090106183458 . 12528.501 13.801 58081.468 12528.542 13.790 58081.463 20090106183459 . 12528.531 13.776 58081.490 12528.569 13.791 58081.496 20090106183500 . 12528.556 13.790 58081.508 12528.564 13.738 58081.516 20090106183501 . 12528.532 13.737 58081.543 12528.550 13.750 58081.490 20090106183502 . 12528.559 13.711 58081.514 12528.562 13.740 58081.522 20090106183503 . 12528.546 13.680 58081.521 12528.554 13.682 58081.536 20090106183504 . 12528.557 13.664 58081.546 12528.514 13.636 58081.531 20090106183505 . 12528.585 13.670 58081.521 12528.551 13.676 58081.493 20090106183506 . 12528.555 13.656 58081.533 12528.556 13.654 58081.479 20090106183507 . 12528.518 13.657 58081.521 12528.511 13.638 58081.478 20090106183508 . 12528.562 13.683 58081.525 12528.520 13.680 58081.509 20090106183509 . 12528.554 13.688 58081.524 12528.539 13.655 58081.505 20090106183510 . 12528.537 13.677 58081.541 12528.559 13.682 58081.551 20090106183511 . 12528.586 13.711 58081.547 12528.544 13.719 58081.528 20090106183512 . 12528.553 13.707 58081.538 12528.505 13.693 58081.512 20090106183513 . 12528.496 13.750 58081.508 12528.492 13.713 58081.487 20090106183514 . 12528.485 13.783 58081.515 12528.481 13.766 58081.510 20090106183515 . 12528.472 13.813 58081.538 12528.426 13.793 58081.507 20090106183516 . 12528.423 13.817 58081.512 12528.414 13.853 58081.477 20090106183517 . 12528.404 13.874 58081.498 12528.404 13.851 58081.490 20090106183518 . 12528.383 13.901 58081.497 12528.366 13.889 58081.504 20090106183519 . 12528.358 13.909 58081.519 12528.315 13.869 58081.512 20090106183520 . 12528.317 13.895 58081.523 12528.268 13.896 58081.477 20090106183521 . 12528.243 13.901 58081.480 12528.255 13.874 58081.487 20090106183522 . 12528.234 13.913 58081.514 12528.240 13.886 58081.482 20090106183523 . 12528.212 13.932 58081.456 12528.205 13.906 58081.487 20090106183524 . 12528.209 13.947 58081.517 12528.229 13.930 58081.463 20090106183525 . 12528.199 13.944 58081.503 12528.216 13.936 58081.495 20090106183526 . 12528.198 13.944 58081.474 12528.218 13.918 58081.486 20090106183527 . 12528.221 13.895 58081.495 12528.199 13.929 58081.513 20090106183528 . 12528.191 13.933 58081.514 12528.214 13.910 58081.488 20090106183529 . 12528.193 13.943 58081.539 12528.196 13.924 58081.514 20090106183530 . 12528.241 13.912 58081.531 12528.228 13.932 58081.507 20090106183531 . 12528.236 13.956 58081.508 12528.231 13.931 58081.496 20090106183532 . 12528.233 13.900 58081.537 12528.232 13.905 58081.513 20090106183533 . 12528.249 13.935 58081.537 12528.237 13.886 58081.496 20090106183534 . 12528.260 13.897 58081.508 12528.269 13.873 58081.513 20090106183535 . 12528.315 13.882 58081.494 12528.288 13.857 58081.520 20090106183536 . 12528.304 13.863 58081.481 12528.327 13.847 58081.510 20090106183537 . 12528.346 13.823 58081.523 12528.366 13.828 58081.540 20090106183538 . 12528.320 13.849 58081.508 12528.331 13.796 58081.502 20090106183539 . 12528.373 13.802 58081.528 12528.422 13.817 58081.546 20090106183540 . 12528.439 13.814 58081.528 12528.432 13.781 58081.537 20090106183541 . 12528.485 13.794 58081.528 12528.463 13.761 58081.522 20090106183542 . 12528.488 13.819 58081.528 12528.500 13.777 58081.566 20090106183543 . 12528.547 13.766 58081.582 12528.532 13.759 58081.563 20090106183544 . 12528.551 13.775 58081.528 12528.544 13.750 58081.554 20090106183545 . 12528.586 13.790 58081.616 12528.564 13.759 58081.561 20090106183546 . 12528.608 13.752 58081.572 12528.622 13.760 58081.576 20090106183547 . 12528.627 13.783 58081.549 12528.603 13.700 58081.580 20090106183548 . 12528.604 13.761 58081.586 12528.599 13.756 58081.609 20090106183549 . 12528.660 13.797 58081.600 12528.645 13.773 58081.591 20090106183550 . 12528.649 13.804 58081.606 12528.691 13.834 58081.618 20090106183551 . 12528.721 13.813 58081.636 12528.685 13.813 58081.600 20090106183552 . 12528.712 13.807 58081.651 12528.687 13.828 58081.598 20090106183553 . 12528.692 13.809 58081.633 12528.650 13.787 58081.619 20090106183554 . 12528.706 13.790 58081.634 12528.688 13.801 58081.646 20090106183555 . 12528.696 13.800 58081.629 12528.640 13.804 58081.629 20090106183556 . 12528.685 13.817 58081.655 12528.644 13.770 58081.627 20090106183557 . 12528.658 13.808 58081.636 12528.613 13.800 58081.671 20090106183558 . 12528.626 13.796 58081.674 12528.615 13.804 58081.633 20090106183559 . 12528.655 13.792 58081.618 12528.629 13.797 58081.611 20090106183600 . 12528.607 13.764 58081.613 12528.598 13.771 58081.638 20090106183601 . 12528.603 13.806 58081.635 12528.583 13.801 58081.612 20090106183602 . 12528.571 13.774 58081.655 12528.616 13.799 58081.668 20090106183603 . 12528.579 13.807 58081.657 12528.568 13.779 58081.650 20090106183604 . 12528.579 13.779 58081.659 12528.574 13.796 58081.687 20090106183605 . 12528.559 13.774 58081.660 12528.536 13.773 58081.645 20090106183606 . 12528.493 13.770 58081.624 12528.535 13.769 58081.635 20090106183607 . 12528.476 13.809 58081.645 12528.509 13.801 58081.604 20090106183608 . 12528.498 13.837 58081.662 12528.488 13.845 58081.678 20090106183609 . 12528.426 13.829 58081.637 12528.393 13.775 58081.659 20090106183610 . 12528.447 13.824 58081.643 12528.442 13.809 58081.654 20090106183611 . 12528.461 13.817 58081.680 12528.430 13.820 58081.665 20090106183612 . 12528.455 13.861 58081.660 12528.455 13.810 58081.685 20090106183613 . 12528.486 13.869 58081.692 12528.419 13.832 58081.637 20090106183614 . 12528.431 13.854 58081.656 12528.396 13.834 58081.674 20090106183615 . 12528.410 13.875 58081.701 12528.373 13.831 58081.677 20090106183616 . 12528.442 13.844 58081.720 12528.419 13.813 58081.700 20090106183617 . 12528.416 13.837 58081.681 12528.413 13.838 58081.674 20090106183618 . 12528.416 13.895 58081.724 12528.367 13.843 58081.646 20090106183619 . 12528.389 13.832 58081.690 12528.381 13.849 58081.658 20090106183620 . 12528.415 13.858 58081.668 12528.379 13.850 58081.664 20090106183621 . 12528.399 13.841 58081.644 12528.410 13.829 58081.651 20090106183622 . 12528.430 13.819 58081.686 12528.426 13.820 58081.672 20090106183623 . 12528.423 13.865 58081.696 12528.377 13.791 58081.681 20090106183624 . 12528.421 13.823 58081.682 12528.423 13.804 58081.745 20090106183625 . 12528.465 13.828 58081.703 12528.508 13.785 58081.706 20090106183626 . 12528.498 13.816 58081.705 12528.496 13.802 58081.692 20090106183627 . 12528.511 13.776 58081.662 12528.548 13.762 58081.718 20090106183628 . 12528.545 13.757 58081.689 12528.568 13.732 58081.693 20090106183629 . 12528.612 13.754 58081.708 12528.650 13.747 58081.740 20090106183630 . 12528.666 13.736 58081.716 12528.664 13.746 58081.763 20090106183631 . 12528.732 13.749 58081.779 12528.737 13.704 58081.797 20090106183632 . 12528.760 13.729 58081.740 12528.745 13.720 58081.773 20090106183633 . 12528.782 13.720 58081.775 12528.778 13.724 58081.775 20090106183634 . 12528.804 13.695 58081.773 12528.828 13.705 58081.753 20090106183635 . 12528.843 13.688 58081.812 12528.856 13.664 58081.791 20090106183636 . 12528.830 13.660 58081.774 12528.804 13.651 58081.756 20090106183637 . 12528.830 13.672 58081.779 12528.847 13.630 58081.755 20090106183638 . 12528.857 13.648 58081.746 12528.820 13.615 58081.771 20090106183639 . 12528.850 13.632 58081.786 12528.850 13.627 58081.823 20090106183640 . 12528.926 13.667 58081.830 12528.892 13.627 58081.806 20090106183641 . 12528.901 13.622 58081.826 12528.891 13.639 58081.812 20090106183642 . 12528.896 13.669 58081.840 12528.865 13.645 58081.820 20090106183643 . 12528.877 13.647 58081.836 12528.911 13.638 58081.859 20090106183644 . 12528.928 13.680 58081.873 12528.895 13.678 58081.840 20090106183645 . 12528.874 13.669 58081.838 12528.846 13.672 58081.828 20090106183646 . 12528.831 13.697 58081.852 12528.819 13.659 58081.808 20090106183647 . 12528.833 13.675 58081.833 12528.806 13.693 58081.793 20090106183648 . 12528.802 13.690 58081.778 12528.805 13.696 58081.787 20090106183649 . 12528.796 13.710 58081.808 12528.763 13.724 58081.820 20090106183650 . 12528.833 13.736 58081.856 12528.804 13.772 58081.844 20090106183651 . 12528.779 13.768 58081.827 12528.787 13.737 58081.827 20090106183652 . 12528.776 13.780 58081.838 12528.751 13.756 58081.846 20090106183653 . 12528.772 13.804 58081.848 12528.737 13.766 58081.824 20090106183654 . 12528.734 13.806 58081.841 12528.750 13.773 58081.852 20090106183655 . 12528.748 13.794 58081.841 12528.704 13.794 58081.866 20090106183656 . 12528.699 13.809 58081.843 12528.713 13.786 58081.839 20090106183657 . 12528.728 13.822 58081.875 12528.693 13.797 58081.849 20090106183658 . 12528.706 13.833 58081.837 12528.646 13.809 58081.818 20090106183659 . 12528.702 13.850 58081.818 12528.669 13.818 58081.825 20090106183700 . 12528.675 13.834 58081.834 12528.641 13.843 58081.849 20090106183701 . 12528.650 13.801 58081.832 12528.631 13.796 58081.815 20090106183702 . 12528.651 13.796 58081.845 12528.621 13.778 58081.857 20090106183703 . 12528.695 13.827 58081.882 12528.681 13.806 58081.881 20090106183704 . 12528.686 13.803 58081.889 12528.684 13.800 58081.870 20090106183705 . 12528.688 13.811 58081.890 12528.650 13.778 58081.886 20090106183706 . 12528.696 13.798 58081.882 12528.686 13.792 58081.863 20090106183707 . 12528.680 13.772 58081.879 12528.736 13.756 58081.887 20090106183708 . 12528.709 13.764 58081.884 12528.721 13.740 58081.897 20090106183709 . 12528.723 13.771 58081.921 12528.715 13.690 58081.904 20090106183710 . 12528.742 13.747 58081.948 12528.723 13.703 58081.880 20090106183711 . 12528.729 13.755 58081.921 12528.775 13.671 58081.914 20090106183712 . 12528.787 13.682 58081.952 12528.760 13.636 58081.945 20090106183713 . 12528.785 13.655 58081.950 12528.800 13.635 58081.957 20090106183714 . 12528.779 13.635 58081.949 12528.788 13.599 58081.956 20090106183715 . 12528.779 13.651 58081.914 12528.796 13.653 58081.919 20090106183716 . 12528.842 13.627 58081.979 12528.825 13.659 58081.949 20090106183717 . 12528.850 13.663 58081.999 12528.831 13.646 58081.971 20090106183718 . 12528.835 13.681 58081.993 12528.813 13.633 58081.969 20090106183719 . 12528.836 13.636 58081.996 12528.860 13.667 58081.958 20090106183720 . 12528.882 13.687 58082.002 12528.850 13.662 58081.978 20090106183721 . 12528.858 13.678 58081.964 12528.880 13.694 58081.985 20090106183722 . 12528.919 13.753 58082.016 12528.874 13.687 58081.956 20090106183723 . 12528.894 13.745 58081.952 12528.909 13.761 58081.982 20090106183724 . 12528.869 13.761 58081.990 12528.885 13.742 58081.978 20090106183725 . 12528.876 13.765 58082.004 12528.914 13.771 58081.985 20090106183726 . 12528.912 13.832 58082.001 12528.893 13.798 58082.009 20090106183727 . 12528.878 13.815 58081.962 12528.880 13.808 58081.932 20090106183728 . 12528.898 13.852 58081.961 12528.888 13.811 58081.951 20090106183729 . 12528.881 13.853 58081.954 12528.856 13.830 58081.947 20090106183730 . 12528.875 13.908 58081.975 12528.881 13.887 58081.960 20090106183731 . 12528.880 13.963 58081.978 12528.899 13.962 58081.983 20090106183732 . 12528.931 13.938 58081.991 12528.871 13.928 58081.936 20090106183733 . 12528.909 13.961 58081.948 12528.885 13.966 58081.944 20090106183734 . 12528.881 13.978 58081.980 12528.903 13.978 58081.975 20090106183735 . 12528.907 13.995 58081.966 12528.905 13.963 58081.962 20090106183736 . 12528.867 14.005 58081.939 12528.893 13.976 58081.953 20090106183737 . 12528.881 14.023 58081.928 12528.885 13.991 58081.932 20090106183738 . 12528.842 13.998 58081.925 12528.879 13.993 58081.951 20090106183739 . 12528.911 14.002 58081.936 12528.871 13.989 58081.924 20090106183740 . 12528.863 13.986 58081.911 12528.887 13.977 58081.931 20090106183741 . 12528.885 13.989 58081.943 12528.877 14.011 58081.941 20090106183742 . 12528.894 14.016 58081.944 12528.884 13.972 58081.962 20090106183743 . 12528.888 13.995 58081.968 12528.936 13.952 58081.936 20090106183744 . 12528.921 13.992 58081.981 12528.872 13.941 58081.953 20090106183745 . 12528.920 13.982 58081.992 12528.896 13.903 58081.944 20090106183746 . 12528.921 13.910 58081.961 12528.897 13.894 58081.969 20090106183747 . 12528.923 13.883 58081.959 12528.923 13.847 58081.974 20090106183748 . 12528.950 13.830 58082.007 12528.929 13.836 58081.979 20090106183749 . 12528.924 13.830 58081.943 12528.944 13.755 58082.011 20090106183750 . 12528.941 13.800 58082.016 12528.940 13.748 58081.975 20090106183751 . 12528.964 13.747 58082.018 12528.998 13.751 58082.014 20090106183752 . 12528.973 13.725 58082.030 12528.959 13.687 58081.998 20090106183753 . 12529.003 13.705 58082.030 12529.022 13.650 58082.039 20090106183754 . 12528.990 13.656 58082.020 12528.973 13.622 58082.001 20090106183755 . 12529.026 13.619 58082.047 12528.974 13.626 58082.047 20090106183756 . 12528.979 13.624 58082.014 12528.969 13.575 58082.032 20090106183757 . 12528.996 13.581 58082.039 12528.978 13.582 58082.047 20090106183758 . 12528.990 13.618 58082.054 12528.980 13.558 58082.061 20090106183759 . 12528.986 13.593 58082.063 12528.961 13.567 58082.049 20090106183800 . 12528.996 13.615 58082.062 12528.948 13.572 58082.057 20090106183801 . 12528.989 13.601 58082.064 12528.948 13.598 58082.044 20090106183802 . 12529.015 13.623 58082.076 12528.963 13.597 58082.047 20090106183803 . 12528.996 13.613 58082.043 12528.983 13.636 58082.062 20090106183804 . 12528.990 13.687 58082.081 12528.978 13.644 58082.078 20090106183805 . 12528.914 13.663 58082.053 12528.923 13.673 58082.062 20090106183806 . 12528.952 13.699 58082.081 12528.936 13.698 58082.055 20090106183807 . 12528.950 13.729 58082.083 12528.891 13.712 58082.069 20090106183808 . 12528.912 13.734 58082.068 12528.884 13.745 58082.041 20090106183809 . 12528.907 13.771 58082.077 12528.921 13.773 58082.046 20090106183810 . 12528.893 13.797 58082.044 12528.900 13.811 58082.045 20090106183811 . 12528.922 13.833 58082.048 12528.893 13.816 58082.032 20090106183812 . 12528.899 13.844 58082.035 12528.869 13.839 58082.030 20090106183813 . 12528.847 13.866 58082.009 12528.869 13.889 58082.027 20090106183814 . 12528.877 13.930 58082.042 12528.861 13.885 58082.006 20090106183815 . 12528.887 13.918 58082.013 12528.842 13.899 58081.949 20090106183816 . 12528.819 13.936 58081.976 12528.845 13.904 58082.027 20090106183817 . 12528.836 13.941 58082.026 12528.847 13.914 58081.997 20090106183818 . 12528.846 13.960 58082.022 12528.871 13.927 58082.017 20090106183819 . 12528.888 13.933 58082.020 12528.888 13.933 58082.017 20090106183820 . 12528.897 13.951 58082.014 12528.886 13.914 58082.039 20090106183821 . 12528.881 13.900 58082.028 12528.878 13.896 58082.011 20090106183822 . 12528.909 13.900 58081.993 12528.889 13.912 58082.035 20090106183823 . 12528.928 13.894 58082.062 12528.885 13.832 58082.027 20090106183824 . 12528.910 13.881 58082.073 12528.896 13.861 58082.044 20090106183825 . 12528.919 13.826 58082.064 12528.920 13.782 58082.014 20090106183826 . 12528.945 13.814 58082.071 12528.952 13.773 58082.061 20090106183827 . 12528.900 13.777 58082.055 12528.895 13.717 58082.063 20090106183828 . 12528.905 13.740 58082.065 12528.930 13.723 58082.042 20090106183829 . 12528.905 13.728 58082.051 12528.955 13.684 58082.047 20090106183830 . 12528.962 13.684 58082.058 12528.926 13.663 58082.065 20090106183831 . 12528.977 13.629 58082.099 12528.965 13.611 58082.085 20090106183832 . 12528.997 13.672 58082.103 12528.975 13.586 58082.090 20090106183833 . 12529.007 13.640 58082.135 12528.975 13.593 58082.069 20090106183834 . 12528.997 13.651 58082.092 12528.953 13.564 58082.104 20090106183835 . 12528.951 13.572 58082.144 12529.006 13.543 58082.113 20090106183836 . 12529.043 13.562 58082.135 12529.000 13.518 58082.133 20090106183837 . 12529.037 13.555 58082.164 12529.048 13.532 58082.176 20090106183838 . 12529.039 13.524 58082.171 12529.069 13.507 58082.145 20090106183839 . 12529.069 13.535 58082.167 12529.024 13.531 58082.132 20090106183840 . 12529.062 13.506 58082.156 12528.989 13.485 58082.139 20090106183841 . 12529.058 13.550 58082.158 12529.016 13.502 58082.161 20090106183842 . 12529.045 13.526 58082.183 12529.040 13.515 58082.186 20090106183843 . 12529.026 13.551 58082.195 12529.035 13.540 58082.216 20090106183844 . 12529.049 13.539 58082.258 12529.031 13.539 58082.207 20090106183845 . 12528.998 13.533 58082.207 12528.999 13.553 58082.213 20090106183846 . 12528.997 13.582 58082.219 12528.979 13.567 58082.179 20090106183847 . 12528.957 13.601 58082.209 12528.962 13.598 58082.215 20090106183848 . 12528.963 13.610 58082.186 12528.942 13.564 58082.157 20090106183849 . 12528.977 13.624 58082.192 12528.962 13.649 58082.167 20090106183850 . 12528.973 13.692 58082.162 12528.947 13.656 58082.164 20090106183851 . 12528.958 13.695 58082.154 12528.946 13.663 58082.164 20090106183852 . 12528.965 13.714 58082.205 12528.931 13.671 58082.163 20090106183853 . 12528.934 13.732 58082.212 12528.915 13.723 58082.133 20090106183854 . 12528.956 13.757 58082.178 12528.934 13.713 58082.149 20090106183855 . 12528.961 13.783 58082.182 12528.940 13.761 58082.151 20090106183856 . 12528.981 13.783 58082.211 12528.886 13.767 58082.185 20090106183857 . 12528.965 13.797 58082.233 12528.905 13.774 58082.195 20090106183858 . 12528.921 13.811 58082.210 12528.907 13.773 58082.190 20090106183859 . 12528.911 13.782 58082.221 12528.879 13.758 58082.210 20090106183900 . 12528.889 13.757 58082.206 12528.871 13.736 58082.182 20090106183901 . 12528.901 13.773 58082.188 12528.844 13.711 58082.184 20090106183902 . 12528.853 13.713 58082.183 12528.852 13.679 58082.164 20090106183903 . 12528.866 13.689 58082.158 12528.873 13.696 58082.141 20090106183904 . 12528.891 13.712 58082.181 12528.873 13.689 58082.158 20090106183905 . 12528.917 13.726 58082.202 12528.879 13.664 58082.208 20090106183906 . 12528.900 13.685 58082.229 12528.879 13.638 58082.173 20090106183907 . 12528.894 13.666 58082.198 12528.860 13.631 58082.194 20090106183908 . 12528.852 13.632 58082.181 12528.843 13.601 58082.164 20090106183909 . 12528.869 13.668 58082.202 12528.889 13.611 58082.230 20090106183910 . 12528.883 13.626 58082.228 12528.848 13.620 58082.231 20090106183911 . 12528.879 13.666 58082.215 12528.854 13.619 58082.218 20090106183912 . 12528.835 13.632 58082.220 12528.845 13.601 58082.259 20090106183913 . 12528.843 13.613 58082.239 12528.854 13.622 58082.252 20090106183914 . 12528.862 13.645 58082.223 12528.859 13.625 58082.235 20090106183915 . 12528.853 13.640 58082.220 12528.814 13.610 58082.234 20090106183916 . 12528.837 13.630 58082.238 12528.846 13.612 58082.236 20090106183917 . 12528.800 13.651 58082.245 12528.791 13.613 58082.257 20090106183918 . 12528.800 13.652 58082.242 12528.798 13.647 58082.259 20090106183919 . 12528.812 13.669 58082.252 12528.818 13.676 58082.260 20090106183920 . 12528.796 13.679 58082.269 12528.795 13.689 58082.262 20090106183921 . 12528.775 13.700 58082.240 12528.779 13.692 58082.211 20090106183922 . 12528.826 13.722 58082.245 12528.760 13.741 58082.217 20090106183923 . 12528.783 13.738 58082.263 12528.791 13.802 58082.240 20090106183924 . 12528.816 13.812 58082.266 12528.805 13.798 58082.244 20090106183925 . 12528.812 13.809 58082.264 12528.808 13.822 58082.248 20090106183926 . 12528.840 13.855 58082.273 12528.793 13.831 58082.264 20090106183927 . 12528.802 13.852 58082.261 12528.781 13.839 58082.236 20090106183928 . 12528.812 13.902 58082.249 12528.819 13.920 58082.224 20090106183929 . 12528.829 13.901 58082.248 12528.820 13.876 58082.211 20090106183930 . 12528.830 13.907 58082.196 12528.818 13.899 58082.254 20090106183931 . 12528.852 13.921 58082.238 12528.825 13.905 58082.228 20090106183932 . 12528.833 13.929 58082.250 12528.877 13.927 58082.247 20090106183933 . 12528.874 13.939 58082.247 12528.895 13.936 58082.258 20090106183934 . 12528.893 13.958 58082.287 12528.893 13.908 58082.239 20090106183935 . 12528.906 13.917 58082.270 12528.885 13.919 58082.228 20090106183936 . 12528.866 13.887 58082.249 12528.911 13.898 58082.244 20090106183937 . 12528.932 13.881 58082.233 12528.889 13.850 58082.242 20090106183938 . 12528.935 13.841 58082.247 12528.914 13.867 58082.240 20090106183939 . 12528.911 13.850 58082.272 12528.937 13.814 58082.245 20090106183940 . 12528.974 13.845 58082.275 12528.994 13.776 58082.255 20090106183941 . 12529.001 13.803 58082.302 12528.962 13.747 58082.275 20090106183942 . 12528.995 13.797 58082.310 12528.982 13.755 58082.295 20090106183943 . 12528.987 13.755 58082.336 12529.030 13.698 58082.316 20090106183944 . 12528.997 13.714 58082.296 12529.002 13.667 58082.306 20090106183945 . 12529.025 13.682 58082.317 12529.031 13.640 58082.343 20090106183946 . 12529.049 13.665 58082.380 12529.016 13.621 58082.329 20090106183947 . 12529.044 13.630 58082.337 12529.045 13.603 58082.338 20090106183948 . 12529.035 13.585 58082.336 12529.001 13.561 58082.363 20090106183949 . 12529.019 13.526 58082.346 12529.026 13.551 58082.392 20090106183950 . 12529.055 13.562 58082.367 12529.070 13.534 58082.395 20090106183951 . 12529.095 13.512 58082.405 12529.068 13.502 58082.384 20090106183952 . 12529.085 13.487 58082.397 12529.068 13.455 58082.394 20090106183953 . 12529.089 13.451 58082.389 12529.063 13.442 58082.416 20090106183954 . 12529.115 13.480 58082.448 12529.099 13.417 58082.437 20090106183955 . 12529.104 13.426 58082.432 12529.096 13.420 58082.464 20090106183956 . 12529.122 13.434 58082.435 12529.116 13.394 58082.482 20090106183957 . 12529.120 13.406 58082.451 12529.116 13.402 58082.487 20090106183958 . 12529.137 13.451 58082.483 12529.119 13.467 58082.561 20090106183959 . 12529.104 13.453 58082.466 12529.118 13.443 58082.524 20090106184000 . 12529.134 13.442 58082.524 12529.095 13.452 58082.496 20090106184001 . 12529.089 13.507 58082.506 12529.077 13.512 58082.494 20090106184002 . 12529.084 13.504 58082.489 12529.064 13.522 58082.468 20090106184003 . 12529.078 13.578 58082.508 12529.052 13.553 58082.495 20090106184004 . 12529.081 13.573 58082.500 12529.043 13.609 58082.452 20090106184005 . 12529.032 13.629 58082.472 12529.011 13.642 58082.484 20090106184006 . 12529.034 13.676 58082.493 12529.026 13.674 58082.455 20090106184007 . 12529.033 13.735 58082.493 12528.997 13.722 58082.472 20090106184008 . 12529.019 13.747 58082.443 12528.987 13.771 58082.390 20090106184009 . 12529.007 13.812 58082.435 12528.952 13.806 58082.397 20090106184010 . 12529.036 13.884 58082.427 12528.964 13.855 58082.359 20090106184011 . 12529.028 13.915 58082.365 12528.994 13.913 58082.403 20090106184012 . 12529.041 13.960 58082.417 12529.024 13.986 58082.386 20090106184013 . 12529.034 14.005 58082.409 12529.000 14.030 58082.398 20090106184014 . 12529.013 14.076 58082.429 12529.009 14.059 58082.406 20090106184015 . 12529.067 14.092 58082.413 12529.058 14.144 58082.397 20090106184016 . 12529.032 14.186 58082.405 12529.032 14.178 58082.394 20090106184017 . 12529.068 14.208 58082.433 12529.082 14.205 58082.383 20090106184018 . 12529.065 14.257 58082.389 12529.036 14.230 58082.358 20090106184019 . 12529.086 14.239 58082.361 12529.061 14.242 58082.360 20090106184020 . 12529.069 14.237 58082.347 12529.043 14.262 58082.366 20090106184021 . 12529.071 14.257 58082.375 12529.081 14.217 58082.368 20090106184022 . 12529.125 14.222 58082.362 12529.124 14.235 58082.349 20090106184023 . 12529.106 14.224 58082.348 12529.154 14.235 58082.329 20090106184024 . 12529.162 14.225 58082.380 12529.133 14.193 58082.368 20090106184025 . 12529.175 14.207 58082.350 12529.159 14.170 58082.354 20090106184026 . 12529.210 14.216 58082.388 12529.196 14.165 58082.327 20090106184027 . 12529.202 14.174 58082.346 12529.250 14.165 58082.341 20090106184028 . 12529.231 14.153 58082.388 12529.215 14.130 58082.420 20090106184029 . 12529.258 14.141 58082.414 12529.230 14.080 58082.372 20090106184030 . 12529.234 14.067 58082.388 12529.227 13.971 58082.401 20090106184031 . 12529.310 14.067 58082.377 12529.286 13.996 58082.424 20090106184032 . 12529.323 14.025 58082.420 12529.305 13.930 58082.454 20090106184033 . 12529.352 13.944 58082.475 12529.358 13.935 58082.461 20090106184034 . 12529.353 13.920 58082.465 12529.324 13.879 58082.444 20090106184035 . 12529.380 13.916 58082.434 12529.353 13.878 58082.463 20090106184036 . 12529.396 13.869 58082.478 12529.416 13.855 58082.475 20090106184037 . 12529.425 13.862 58082.490 12529.439 13.831 58082.525 20090106184038 . 12529.393 13.847 58082.512 12529.403 13.814 58082.512 20090106184039 . 12529.412 13.817 58082.516 12529.372 13.783 58082.487 20090106184040 . 12529.412 13.805 58082.507 12529.419 13.761 58082.503 20090106184041 . 12529.363 13.802 58082.504 12529.344 13.766 58082.488 20090106184042 . 12529.351 13.803 58082.502 12529.367 13.748 58082.526 20090106184043 . 12529.394 13.791 58082.563 12529.322 13.745 58082.529 20090106184044 . 12529.382 13.814 58082.554 12529.349 13.820 58082.572 20090106184045 . 12529.337 13.777 58082.556 12529.319 13.764 58082.563 20090106184046 . 12529.330 13.818 58082.529 12529.292 13.804 58082.523 20090106184047 . 12529.338 13.849 58082.563 12529.315 13.816 58082.526 20090106184048 . 12529.327 13.860 58082.533 12529.299 13.852 58082.545 20090106184049 . 12529.279 13.880 58082.525 12529.219 13.857 58082.534 20090106184050 . 12529.254 13.906 58082.575 12529.197 13.902 58082.533 20090106184051 . 12529.175 13.929 58082.539 12529.188 13.925 58082.543 20090106184052 . 12529.174 13.952 58082.559 12529.147 13.918 58082.541 20090106184053 . 12529.166 13.969 58082.544 12529.157 13.964 58082.516 20090106184054 . 12529.132 13.996 58082.547 12529.124 13.990 58082.519 20090106184055 . 12529.140 14.052 58082.541 12529.111 13.975 58082.525 20090106184056 . 12529.100 14.004 58082.554 12529.101 14.022 58082.554 20090106184057 . 12529.094 14.004 58082.564 12529.131 14.096 58082.568 20090106184058 . 12529.138 14.102 58082.575 12529.096 14.065 58082.592 20090106184059 . 12529.085 14.104 58082.558 12529.079 14.039 58082.568 20090106184100 . 12529.130 14.165 58082.592 12529.090 14.079 58082.554 20090106184101 . 12529.056 14.124 58082.546 12529.024 14.044 58082.524 20090106184102 . 12529.057 14.143 58082.572 12529.014 14.069 58082.524 20090106184103 . 12529.034 14.100 58082.535 12529.007 14.079 58082.519 20090106184104 . 12529.060 14.108 58082.531 12529.038 14.135 58082.524 20090106184105 . 12529.016 14.092 58082.509 12529.036 14.076 58082.497 20090106184106 . 12529.017 14.089 58082.540 12529.061 14.138 58082.531 20090106184107 . 12529.046 14.080 58082.530 12529.085 14.112 58082.528 20090106184108 . 12529.040 14.082 58082.542 12529.007 14.052 58082.510 20090106184109 . 12529.021 14.039 58082.517 12529.006 14.075 58082.493 20090106184110 . 12529.057 14.115 58082.528 12529.010 14.080 58082.496 20090106184111 . 12529.055 14.104 58082.530 12529.061 14.055 58082.542 20090106184112 . 12529.102 14.154 58082.546 12529.088 14.085 58082.543 20090106184113 . 12529.166 14.115 58082.552 12529.096 14.095 58082.528 20090106184114 . 12529.149 14.164 58082.546 12529.118 14.085 58082.527 20090106184115 . 12529.132 14.102 58082.488 12529.110 14.062 58082.531 20090106184116 . 12529.144 14.147 58082.505 12529.115 14.029 58082.499 20090106184117 . 12529.165 14.113 58082.551 12529.139 14.089 58082.528 20090106184118 . 12529.168 14.152 58082.472 12529.165 14.116 58082.524 20090106184119 . 12529.186 14.161 58082.533 12529.219 14.145 58082.499 20090106184120 . 12529.221 14.132 58082.565 12529.253 14.165 58082.533 20090106184121 . 12529.242 14.189 58082.507 12529.245 14.180 58082.519 20090106184122 . 12529.297 14.184 58082.528 12529.301 14.158 58082.535 20090106184123 . 12529.309 14.183 58082.548 12529.282 14.153 58082.505 20090106184124 . 12529.332 14.186 58082.552 12529.338 14.181 58082.557 20090106184125 . 12529.352 14.225 58082.562 12529.370 14.152 58082.546 20090106184126 . 12529.369 14.152 58082.519 12529.378 14.132 58082.566 20090106184127 . 12529.399 14.147 58082.578 12529.430 14.138 58082.562 20090106184128 . 12529.482 14.193 58082.570 12529.436 14.162 58082.540 20090106184129 . 12529.455 14.184 58082.563 12529.481 14.152 58082.533 20090106184130 . 12529.473 14.176 58082.584 12529.501 14.156 58082.561 20090106184131 . 12529.485 14.174 58082.579 12529.527 14.132 58082.588 20090106184132 . 12529.519 14.167 58082.584 12529.553 14.113 58082.609 20090106184133 . 12529.557 14.174 58082.602 12529.583 14.134 58082.647 20090106184134 . 12529.584 14.147 58082.592 12529.581 14.126 58082.604 20090106184135 . 12529.629 14.134 58082.597 12529.623 14.089 58082.618 20090106184136 . 12529.635 14.124 58082.640 12529.631 14.096 58082.627 20090106184137 . 12529.655 14.115 58082.670 12529.652 14.080 58082.626 20090106184138 . 12529.693 14.086 58082.632 12529.619 14.066 58082.652 20090106184139 . 12529.651 14.056 58082.643 12529.671 14.046 58082.641 20090106184140 . 12529.723 14.051 58082.678 12529.685 14.042 58082.661 20090106184141 . 12529.722 14.036 58082.659 12529.746 14.033 58082.664 20090106184142 . 12529.745 14.051 58082.727 12529.750 14.017 58082.673 20090106184143 . 12529.749 14.033 58082.708 12529.763 13.995 58082.706 20090106184144 . 12529.760 14.010 58082.718 12529.739 13.952 58082.684 20090106184145 . 12529.774 13.974 58082.725 12529.738 13.904 58082.725 20090106184146 . 12529.772 14.001 58082.725 12529.735 13.880 58082.684 20090106184147 . 12529.741 13.854 58082.709 12529.734 13.840 58082.723 20090106184148 . 12529.715 13.823 58082.740 12529.692 13.819 58082.722 20090106184149 . 12529.756 13.866 58082.733 12529.676 13.829 58082.746 20090106184150 . 12529.689 13.829 58082.720 12529.702 13.822 58082.749 20090106184151 . 12529.706 13.839 58082.778 12529.698 13.780 58082.731 20090106184152 . 12529.732 13.848 58082.788 12529.692 13.803 58082.764 20090106184153 . 12529.707 13.851 58082.759 12529.705 13.814 58082.774 20090106184154 . 12529.682 13.834 58082.803 12529.690 13.785 58082.793 20090106184155 . 12529.677 13.817 58082.820 12529.684 13.788 58082.828 20090106184156 . 12529.693 13.815 58082.820 12529.716 13.797 58082.848 20090106184157 . 12529.692 13.802 58082.815 12529.677 13.792 58082.812 20090106184158 . 12529.681 13.811 58082.816 12529.692 13.779 58082.835 20090106184159 . 12529.663 13.787 58082.840 12529.678 13.769 58082.812 20090106184200 . 12529.712 13.795 58082.845 12529.669 13.761 58082.819 20090106184201 . 12529.668 13.789 58082.842 12529.670 13.769 58082.823 20090106184202 . 12529.665 13.762 58082.833 12529.651 13.737 58082.802 20090106184203 . 12529.636 13.765 58082.812 12529.580 13.747 58082.793 20090106184204 . 12529.592 13.763 58082.832 12529.602 13.716 58082.811 20090106184205 . 12529.600 13.737 58082.834 12529.610 13.729 58082.857 20090106184206 . 12529.610 13.771 58082.869 12529.601 13.761 58082.847 20090106184207 . 12529.592 13.767 58082.878 12529.564 13.732 58082.881 20090106184208 . 12529.577 13.745 58082.882 12529.549 13.725 58082.890 20090106184209 . 12529.584 13.768 58082.860 12529.550 13.725 58082.857 20090106184210 . 12529.589 13.754 58082.871 12529.608 13.735 58082.905 20090106184211 . 12529.518 13.748 58082.875 12529.508 13.736 58082.875 20090106184212 . 12529.514 13.777 58082.857 12529.508 13.710 58082.879 20090106184213 . 12529.510 13.763 58082.881 12529.470 13.686 58082.893 20090106184214 . 12529.495 13.786 58082.898 12529.455 13.717 58082.928 20090106184215 . 12529.462 13.781 58082.934 12529.387 13.700 58082.879 20090106184216 . 12529.424 13.743 58082.943 12529.414 13.743 58082.956 20090106184217 . 12529.403 13.775 58082.937 12529.405 13.750 58082.939 20090106184218 . 12529.435 13.787 58082.990 12529.416 13.758 58082.952 20090106184219 . 12529.394 13.758 58082.932 12529.364 13.744 58082.911 20090106184220 . 12529.356 13.756 58082.907 12529.365 13.730 58082.907 20090106184221 . 12529.386 13.771 58082.948 12529.359 13.722 58082.944 20090106184222 . 12529.385 13.772 58082.952 12529.345 13.759 58082.929 20090106184223 . 12529.358 13.784 58082.951 12529.357 13.737 58082.936 20090106184224 . 12529.354 13.711 58082.938 12529.327 13.702 58082.963 20090106184225 . 12529.401 13.733 58082.960 12529.387 13.734 58082.946 20090106184226 . 12529.374 13.689 58082.934 12529.348 13.667 58082.941 20090106184227 . 12529.352 13.691 58082.934 12529.387 13.686 58082.944 20090106184228 . 12529.400 13.671 58082.931 12529.400 13.663 58082.973 20090106184229 . 12529.431 13.646 58082.956 12529.421 13.640 58082.945 20090106184230 . 12529.427 13.611 58082.929 12529.446 13.580 58082.924 20090106184231 . 12529.481 13.613 58082.922 12529.482 13.604 58082.957 20090106184232 . 12529.483 13.597 58082.943 12529.490 13.580 58082.972 20090106184233 . 12529.552 13.566 58082.963 12529.509 13.549 58082.976 20090106184234 . 12529.585 13.568 58082.954 12529.588 13.524 58082.965 20090106184235 . 12529.592 13.562 58082.931 12529.583 13.532 58082.946 20090106184236 . 12529.622 13.569 58082.985 12529.590 13.549 58082.978 20090106184237 . 12529.625 13.537 58082.997 12529.625 13.479 58082.991 20090106184238 . 12529.639 13.524 58082.996 12529.625 13.482 58082.996 20090106184239 . 12529.637 13.495 58083.019 12529.637 13.493 58082.966 20090106184240 . 12529.693 13.510 58083.025 12529.652 13.480 58082.968 20090106184241 . 12529.707 13.510 58083.019 12529.677 13.500 58082.965 20090106184242 . 12529.669 13.477 58083.020 12529.663 13.486 58083.049 20090106184243 . 12529.707 13.498 58083.091 12529.671 13.476 58083.046 20090106184244 . 12529.681 13.484 58083.064 12529.661 13.484 58083.035 20090106184245 . 12529.701 13.493 58083.054 12529.668 13.470 58083.057 20090106184246 . 12529.642 13.478 58083.053 12529.650 13.446 58083.058 20090106184247 . 12529.656 13.469 58083.075 12529.645 13.453 58083.062 20090106184248 . 12529.638 13.468 58083.111 12529.654 13.479 58083.100 20090106184249 . 12529.655 13.486 58083.094 12529.632 13.462 58083.097 20090106184250 . 12529.623 13.499 58083.119 12529.593 13.478 58083.063 20090106184251 . 12529.532 13.483 58083.103 12529.511 13.474 58083.097 20090106184252 . 12529.508 13.498 58083.100 12529.513 13.520 58083.094 20090106184253 . 12529.522 13.545 58083.095 12529.489 13.521 58083.104 20090106184254 . 12529.455 13.548 58083.116 12529.463 13.559 58083.107 20090106184255 . 12529.446 13.582 58083.082 12529.426 13.559 58083.057 20090106184256 . 12529.401 13.614 58083.078 12529.394 13.577 58083.096 20090106184257 . 12529.385 13.626 58083.095 12529.380 13.617 58083.044 20090106184258 . 12529.343 13.606 58083.074 12529.328 13.615 58083.066 20090106184259 . 12529.293 13.672 58083.069 12529.286 13.680 58083.088 20090106184300 . 12529.275 13.668 58083.102 12529.237 13.655 58083.081 20090106184301 . 12529.196 13.722 58083.045 12529.187 13.709 58083.023 20090106184302 . 12529.203 13.729 58083.092 12529.131 13.721 58083.044 20090106184303 . 12529.127 13.761 58083.045 12529.099 13.735 58083.025 20090106184304 . 12529.100 13.755 58083.034 12529.086 13.764 58083.033 20090106184305 . 12529.102 13.810 58083.051 12529.039 13.808 58082.997 20090106184306 . 12529.015 13.837 58083.018 12529.016 13.823 58083.016 20090106184307 . 12529.031 13.859 58083.022 12529.008 13.868 58082.989 20090106184308 . 12529.024 13.907 58083.012 12528.994 13.877 58082.984 20090106184309 . 12528.986 13.916 58082.993 12529.001 13.907 58082.988 20090106184310 . 12528.983 13.928 58082.993 12528.934 13.889 58082.950 20090106184311 . 12528.947 13.936 58083.002 12528.918 13.926 58082.983 20090106184312 . 12528.961 13.953 58082.947 12528.930 13.926 58082.956 20090106184313 . 12528.944 13.965 58082.959 12528.917 13.921 58082.997 20090106184314 . 12528.940 13.953 58083.012 12528.958 13.917 58082.971 20090106184315 . 12528.979 13.954 58083.012 12528.961 13.951 58083.000 20090106184316 . 12528.978 13.970 58082.992 12528.952 13.937 58082.984 20090106184317 . 12528.992 13.966 58082.971 12528.995 13.928 58082.984 20090106184318 . 12529.006 13.952 58082.994 12528.975 13.944 58082.999 20090106184319 . 12529.005 13.961 58082.976 12529.034 13.930 58082.985 20090106184320 . 12529.063 13.954 58083.014 12529.030 13.900 58083.004 20090106184321 . 12529.063 13.942 58082.988 12529.070 13.921 58083.011 20090106184322 . 12529.032 13.896 58082.967 12529.056 13.863 58082.996 20090106184323 . 12529.089 13.873 58082.973 12529.068 13.810 58083.006 20090106184324 . 12529.096 13.836 58082.997 12529.143 13.836 58083.023 20090106184325 . 12529.114 13.830 58083.023 12529.156 13.801 58083.009 20090106184326 . 12529.196 13.816 58083.003 12529.202 13.778 58083.022 20090106184327 . 12529.210 13.814 58083.048 12529.211 13.737 58083.048 20090106184328 . 12529.231 13.782 58083.049 12529.249 13.760 58083.023 20090106184329 . 12529.275 13.748 58083.051 12529.277 13.709 58082.998 20090106184330 . 12529.301 13.723 58083.043 12529.293 13.693 58083.016 20090106184331 . 12529.279 13.757 58083.028 12529.306 13.736 58083.008 20090106184332 . 12529.310 13.706 58083.034 12529.290 13.687 58083.049 20090106184333 . 12529.376 13.708 58083.063 12529.347 13.698 58083.067 20090106184334 . 12529.396 13.705 58083.091 12529.354 13.664 58083.070 20090106184335 . 12529.409 13.716 58083.090 12529.397 13.668 58083.103 20090106184336 . 12529.411 13.699 58083.073 12529.395 13.648 58083.067 20090106184337 . 12529.400 13.668 58083.065 12529.400 13.647 58083.074 20090106184338 . 12529.413 13.633 58083.076 12529.443 13.634 58083.080 20090106184339 . 12529.456 13.613 58083.117 12529.420 13.548 58083.049 20090106184340 . 12529.408 13.601 58083.086 12529.434 13.553 58083.070 20090106184341 . 12529.447 13.579 58083.086 12529.438 13.554 58083.095 20090106184342 . 12529.451 13.616 58083.126 12529.435 13.554 58083.095 20090106184343 . 12529.428 13.574 58083.111 12529.420 13.521 58083.087 20090106184344 . 12529.433 13.575 58083.119 12529.436 13.538 58083.085 20090106184345 . 12529.438 13.544 58083.106 12529.415 13.520 58083.097 20090106184346 . 12529.401 13.543 58083.066 12529.406 13.524 58083.080 20090106184347 . 12529.416 13.538 58083.090 12529.422 13.517 58083.086 20090106184348 . 12529.425 13.540 58083.091 12529.379 13.541 58083.077 20090106184349 . 12529.376 13.526 58083.075 12529.349 13.530 58083.088 20090106184350 . 12529.366 13.552 58083.117 12529.339 13.503 58083.083 20090106184351 . 12529.333 13.511 58083.083 12529.287 13.493 58083.056 20090106184352 . 12529.318 13.529 58083.046 12529.293 13.478 58083.034 20090106184353 . 12529.318 13.527 58083.086 12529.257 13.496 58083.058 20090106184354 . 12529.276 13.522 58083.094 12529.254 13.509 58083.079 20090106184355 . 12529.287 13.589 58083.089 12529.253 13.531 58083.049 20090106184356 . 12529.230 13.565 58083.067 12529.195 13.546 58083.045 20090106184357 . 12529.201 13.569 58083.063 12529.193 13.542 58083.015 20090106184358 . 12529.192 13.574 58083.061 12529.170 13.500 58083.016 20090106184359 . 12529.171 13.577 58083.039 12529.146 13.528 58083.030 20090106184400 . 12529.163 13.587 58083.072 12529.141 13.563 58083.071 20090106184401 . 12529.147 13.568 58083.042 12529.141 13.539 58083.065 20090106184402 . 12529.146 13.552 58083.075 12529.129 13.527 58083.060 20090106184403 . 12529.119 13.538 58083.069 12529.142 13.532 58083.035 20090106184404 . 12529.141 13.553 58083.057 12529.148 13.514 58083.039 20090106184405 . 12529.197 13.559 58083.115 12529.164 13.555 58083.082 20090106184406 . 12529.178 13.540 58083.059 12529.179 13.511 58083.060 20090106184407 . 12529.179 13.534 58083.045 12529.182 13.496 58083.070 20090106184408 . 12529.161 13.486 58083.049 12529.190 13.487 58083.099 20090106184409 . 12529.196 13.502 58083.085 12529.193 13.479 58083.080 20090106184410 . 12529.195 13.500 58083.103 12529.205 13.431 58083.126 20090106184411 . 12529.204 13.462 58083.078 12529.221 13.441 58083.072 20090106184412 . 12529.230 13.440 58083.098 12529.246 13.394 58083.085 20090106184413 . 12529.236 13.435 58083.098 12529.262 13.393 58083.122 20090106184414 . 12529.279 13.387 58083.102 12529.254 13.390 58083.105 20090106184415 . 12529.281 13.396 58083.092 12529.326 13.348 58083.116 20090106184416 . 12529.287 13.349 58083.129 12529.308 13.309 58083.101 20090106184417 . 12529.317 13.307 58083.162 12529.359 13.318 58083.147 20090106184418 . 12529.358 13.334 58083.154 12529.387 13.284 58083.157 20090106184419 . 12529.397 13.263 58083.170 12529.414 13.230 58083.122 20090106184420 . 12529.428 13.238 58083.182 12529.415 13.196 58083.164 20090106184421 . 12529.482 13.167 58083.190 12529.470 13.156 58083.183 20090106184422 . 12529.513 13.160 58083.186 12529.511 13.173 58083.201 20090106184423 . 12529.530 13.143 58083.202 12529.545 13.110 58083.238 20090106184424 . 12529.572 13.137 58083.198 12529.533 13.092 58083.203 20090106184425 . 12529.527 13.062 58083.217 12529.528 13.007 58083.192 20090106184426 . 12529.599 13.049 58083.203 12529.577 13.006 58083.222 20090106184427 . 12529.596 13.050 58083.220 12529.562 12.969 58083.197 20090106184428 . 12529.615 12.981 58083.207 12529.597 12.971 58083.239 20090106184429 . 12529.623 12.989 58083.238 12529.589 12.948 58083.219 20090106184430 . 12529.592 12.983 58083.213 12529.603 12.935 58083.230 20090106184431 . 12529.569 12.909 58083.220 12529.559 12.923 58083.191 20090106184432 . 12529.555 12.956 58083.214 12529.506 12.900 58083.219 20090106184433 . 12529.528 12.934 58083.215 12529.517 12.891 58083.184 20090106184434 . 12529.518 12.902 58083.181 12529.507 12.903 58083.186 20090106184435 . 12529.513 12.925 58083.209 12529.481 12.890 58083.195 20090106184436 . 12529.463 12.912 58083.180 12529.445 12.890 58083.182 20090106184437 . 12529.431 12.935 58083.221 12529.463 12.921 58083.180 20090106184438 . 12529.476 12.955 58083.222 12529.432 12.922 58083.179 20090106184439 . 12529.432 12.920 58083.190 12529.446 12.925 58083.198 20090106184440 . 12529.394 12.988 58083.231 12529.388 12.967 58083.183 20090106184441 . 12529.404 12.961 58083.180 12529.409 12.958 58083.181 20090106184442 . 12529.374 13.000 58083.216 12529.374 12.978 58083.222 20090106184443 . 12529.389 12.986 58083.228 12529.347 12.958 58083.216 20090106184444 . 12529.316 12.959 58083.207 12529.338 12.968 58083.210 20090106184445 . 12529.335 12.981 58083.237 12529.289 12.959 58083.195 20090106184446 . 12529.331 12.959 58083.214 12529.316 12.928 58083.219 20090106184447 . 12529.304 12.934 58083.216 12529.271 12.895 58083.184 20090106184448 . 12529.279 12.896 58083.194 12529.286 12.885 58083.197 20090106184449 . 12529.308 12.918 58083.215 12529.268 12.877 58083.209 20090106184450 . 12529.272 12.869 58083.194 12529.304 12.880 58083.170 20090106184451 . 12529.281 12.882 58083.182 12529.299 12.840 58083.144 20090106184452 . 12529.266 12.825 58083.147 12529.333 12.823 58083.141 20090106184453 . 12529.332 12.833 58083.170 12529.341 12.790 58083.151 20090106184454 . 12529.366 12.815 58083.156 12529.339 12.758 58083.145 20090106184455 . 12529.390 12.772 58083.183 12529.374 12.722 58083.175 20090106184456 . 12529.400 12.735 58083.184 12529.377 12.703 58083.179 20090106184457 . 12529.429 12.715 58083.188 12529.433 12.674 58083.183 20090106184458 . 12529.486 12.674 58083.177 12529.465 12.657 58083.160 20090106184459 . 12529.497 12.643 58083.169 12529.494 12.618 58083.156 20090106184500 . 12529.535 12.622 58083.143 12529.562 12.611 58083.160 20090106184501 . 12529.601 12.627 58083.187 12529.583 12.573 58083.154 20090106184502 . 12529.586 12.574 58083.134 12529.625 12.565 58083.165 20090106184503 . 12529.639 12.563 58083.192 12529.651 12.520 58083.180 20090106184504 . 12529.656 12.527 58083.148 12529.694 12.533 58083.159 20090106184505 . 12529.726 12.542 58083.192 12529.715 12.518 58083.190 20090106184506 . 12529.785 12.516 58083.216 12529.794 12.506 58083.213 20090106184507 . 12529.832 12.503 58083.235 12529.803 12.515 58083.180 20090106184508 . 12529.820 12.484 58083.211 12529.847 12.466 58083.190 20090106184509 . 12529.845 12.479 58083.197 12529.956 12.453 58083.197 20090106184510 . 12529.966 12.466 58083.243 12529.972 12.448 58083.207 20090106184511 . 12529.966 12.468 58083.231 12530.036 12.414 58083.203 20090106184512 . 12530.033 12.445 58083.188 12529.989 12.401 58083.177 20090106184513 . 12530.028 12.446 58083.195 12530.019 12.421 58083.234 20090106184514 . 12530.057 12.466 58083.222 12530.003 12.450 58083.222 20090106184515 . 12530.075 12.455 58083.227 12530.041 12.464 58083.222 20090106184516 . 12530.053 12.487 58083.232 12530.022 12.456 58083.188 20090106184517 . 12530.065 12.489 58083.214 12530.070 12.471 58083.237 20090106184518 . 12530.079 12.482 58083.230 12529.970 12.482 58083.209 20090106184519 . 12530.023 12.496 58083.226 12530.017 12.503 58083.186 20090106184520 . 12530.052 12.516 58083.217 12529.971 12.508 58083.197 20090106184521 . 12530.033 12.491 58083.239 12530.044 12.492 58083.186 20090106184522 . 12529.992 12.517 58083.205 12529.972 12.501 58083.171 20090106184523 . 12529.982 12.509 58083.176 12529.943 12.526 58083.180 20090106184524 . 12529.965 12.566 58083.198 12529.910 12.539 58083.194 20090106184525 . 12529.914 12.551 58083.215 12529.970 12.521 58083.209 20090106184526 . 12529.941 12.566 58083.187 12529.966 12.507 58083.226 20090106184527 . 12529.897 12.515 58083.206 12529.874 12.528 58083.187 20090106184528 . 12529.848 12.532 58083.207 12529.862 12.494 58083.179 20090106184529 . 12529.870 12.516 58083.193 12529.837 12.492 58083.171 20090106184530 . 12529.833 12.492 58083.186 12529.827 12.471 58083.133 20090106184531 . 12529.818 12.479 58083.156 12529.813 12.486 58083.119 20090106184532 . 12529.799 12.479 58083.155 12529.803 12.468 58083.132 20090106184533 . 12529.813 12.461 58083.142 12529.778 12.442 58083.124 20090106184534 . 12529.803 12.454 58083.173 12529.796 12.443 58083.133 20090106184535 . 12529.803 12.439 58083.182 12529.783 12.439 58083.164 20090106184536 . 12529.815 12.468 58083.183 12529.835 12.472 58083.127 20090106184537 . 12529.839 12.485 58083.161 12529.815 12.464 58083.153 20090106184538 . 12529.847 12.473 58083.180 12529.820 12.434 58083.157 20090106184539 . 12529.811 12.429 58083.124 12529.802 12.448 58083.121 20090106184540 . 12529.815 12.461 58083.162 12529.845 12.471 58083.123 20090106184541 . 12529.823 12.467 58083.117 12529.826 12.449 58083.127 20090106184542 . 12529.796 12.444 58083.121 12529.812 12.419 58083.102 20090106184543 . 12529.837 12.441 58083.109 12529.820 12.420 58083.118 20090106184544 . 12529.863 12.459 58083.163 12529.851 12.425 58083.130 20090106184545 . 12529.874 12.429 58083.119 12529.826 12.433 58083.110 20090106184546 . 12529.831 12.448 58083.121 12529.878 12.401 58083.106 20090106184547 . 12529.863 12.428 58083.142 12529.848 12.420 58083.077 20090106184548 . 12529.850 12.448 58083.137 12529.834 12.419 58083.149 20090106184549 . 12529.882 12.478 58083.144 12529.919 12.411 58083.134 20090106184550 . 12529.913 12.432 58083.162 12529.967 12.404 58083.135 20090106184551 . 12529.924 12.449 58083.138 12529.969 12.415 58083.125 20090106184552 . 12529.954 12.417 58083.149 12529.962 12.399 58083.090 20090106184553 . 12529.931 12.465 58083.130 12529.936 12.424 58083.103 20090106184554 . 12529.991 12.427 58083.125 12530.010 12.427 58083.138 20090106184555 . 12529.992 12.434 58083.107 12530.034 12.432 58083.122 20090106184556 . 12530.040 12.434 58083.147 12530.009 12.429 58083.158 20090106184557 . 12529.988 12.447 58083.125 12530.059 12.394 58083.163 20090106184558 . 12530.051 12.423 58083.155 12530.087 12.403 58083.162 20090106184559 . 12530.088 12.401 58083.162 12530.084 12.382 58083.139 20090106184600 . 12530.097 12.374 58083.118 12530.080 12.383 58083.126 20090106184601 . 12530.101 12.359 58083.124 12530.094 12.351 58083.119 20090106184602 . 12530.118 12.386 58083.160 12530.125 12.328 58083.156 20090106184603 . 12530.099 12.337 58083.168 12530.123 12.329 58083.141 20090106184604 . 12530.140 12.319 58083.162 12530.141 12.312 58083.138 20090106184605 . 12530.113 12.306 58083.120 12530.097 12.281 58083.126 20090106184606 . 12530.112 12.305 58083.149 12530.138 12.272 58083.128 20090106184607 . 12530.139 12.245 58083.116 12530.108 12.196 58083.134 20090106184608 . 12530.106 12.211 58083.136 12530.090 12.209 58083.123 20090106184609 . 12530.128 12.210 58083.144 12530.108 12.173 58083.115 20090106184610 . 12530.132 12.186 58083.130 12530.162 12.164 58083.129 20090106184611 . 12530.155 12.156 58083.110 12530.205 12.150 58083.124 20090106184612 . 12530.120 12.135 58083.128 12530.119 12.106 58083.088 20090106184613 . 12530.128 12.128 58083.135 12530.139 12.134 58083.095 20090106184614 . 12530.085 12.120 58083.101 12530.104 12.084 58083.090 20090106184615 . 12530.147 12.062 58083.106 12530.082 12.049 58083.090 20090106184616 . 12530.122 12.078 58083.101 12530.094 12.043 58083.091 20090106184617 . 12530.175 12.061 58083.113 12530.092 12.077 58083.069 20090106184618 . 12530.154 12.086 58083.138 12530.103 12.068 58083.114 20090106184619 . 12530.165 12.080 58083.119 12530.143 12.035 58083.108 20090106184620 . 12530.119 12.031 58083.094 12530.137 12.027 58083.077 20090106184621 . 12530.101 12.012 58083.101 12530.097 12.007 58083.055 20090106184622 . 12530.135 11.994 58083.084 12530.132 11.981 58083.081 20090106184623 . 12530.149 11.985 58083.096 12530.145 11.965 58083.094 20090106184624 . 12530.168 11.990 58083.122 12530.129 11.947 58083.087 20090106184625 . 12530.144 11.996 58083.124 12530.122 11.972 58083.109 20090106184626 . 12530.149 11.987 58083.112 12530.153 11.963 58083.132 20090106184627 . 12530.188 12.001 58083.135 12530.168 11.969 58083.136 20090106184628 . 12530.142 11.945 58083.109 12530.134 11.902 58083.114 20090106184629 . 12530.148 11.950 58083.111 12530.161 11.909 58083.136 20090106184630 . 12530.212 11.936 58083.096 12530.130 11.872 58083.071 20090106184631 . 12530.182 11.919 58083.106 12530.141 11.899 58083.093 20090106184632 . 12530.144 11.883 58083.081 12530.138 11.830 58083.064 20090106184633 . 12530.150 11.864 58083.088 12530.107 11.812 58083.074 20090106184634 . 12530.070 11.837 58083.066 12530.088 11.764 58083.086 20090106184635 . 12530.115 11.792 58083.066 12530.097 11.777 58083.053 20090106184636 . 12530.103 11.772 58083.088 12530.076 11.763 58083.117 20090106184637 . 12530.114 11.768 58083.104 12530.112 11.731 58083.088 20090106184638 . 12530.062 11.762 58083.063 12530.057 11.709 58083.069 20090106184639 . 12530.122 11.742 58083.072 12530.044 11.688 58083.098 20090106184640 . 12530.036 11.714 58083.080 12530.044 11.674 58083.113 20090106184641 . 12530.045 11.718 58083.087 12529.998 11.711 58083.063 20090106184642 . 12530.008 11.693 58083.081 12530.018 11.679 58083.072 20090106184643 . 12530.012 11.705 58083.112 12529.976 11.657 58083.077 20090106184644 . 12529.955 11.658 58083.094 12529.914 11.646 58083.066 20090106184645 . 12529.901 11.645 58083.029 12529.882 11.647 58083.041 20090106184646 . 12529.909 11.655 58083.081 12529.869 11.682 58083.062 20090106184647 . 12529.846 11.677 58083.065 12529.843 11.663 58083.050 20090106184648 . 12529.836 11.652 58083.081 12529.777 11.658 58083.047 20090106184649 . 12529.753 11.683 58083.049 12529.774 11.714 58083.073 20090106184650 . 12529.724 11.687 58083.036 12529.624 11.704 58083.003 20090106184651 . 12529.656 11.732 58083.043 12529.620 11.702 58083.002 20090106184652 . 12529.612 11.752 58083.062 12529.574 11.720 58082.999 20090106184653 . 12529.573 11.746 58082.996 12529.568 11.743 58083.033 20090106184654 . 12529.529 11.734 58083.018 12529.521 11.741 58082.998 20090106184655 . 12529.499 11.782 58083.013 12529.489 11.741 58082.991 20090106184656 . 12529.469 11.802 58082.993 12529.448 11.747 58082.979 20090106184657 . 12529.450 11.802 58083.000 12529.410 11.782 58082.986 20090106184658 . 12529.391 11.809 58082.983 12529.377 11.807 58082.990 20090106184659 . 12529.397 11.794 58082.950 12529.374 11.776 58082.981 20090106184700 . 12529.323 11.803 58082.967 12529.306 11.772 58082.943 20090106184701 . 12529.350 11.796 58082.937 12529.319 11.762 58082.934 20090106184702 . 12529.327 11.748 58082.937 12529.298 11.742 58082.932 20090106184703 . 12529.311 11.740 58082.953 12529.320 11.709 58082.929 20090106184704 . 12529.346 11.736 58082.956 12529.363 11.720 58082.899 20090106184705 . 12529.365 11.721 58082.937 12529.378 11.655 58082.931 20090106184706 . 12529.381 11.690 58082.963 12529.349 11.638 58082.944 20090106184707 . 12529.392 11.659 58082.975 12529.389 11.595 58082.957 20090106184708 . 12529.372 11.588 58082.994 12529.435 11.535 58082.940 20090106184709 . 12529.452 11.549 58082.947 12529.435 11.506 58082.932 20090106184710 . 12529.516 11.514 58082.944 12529.493 11.438 58082.958 20090106184711 . 12529.538 11.452 58082.965 12529.520 11.408 58082.933 20090106184712 . 12529.522 11.397 58082.927 12529.545 11.334 58082.938 20090106184713 . 12529.538 11.376 58082.943 12529.513 11.320 58082.929 20090106184714 . 12529.577 11.328 58082.939 12529.579 11.274 58082.934 20090106184715 . 12529.663 11.259 58082.971 12529.591 11.232 58082.959 20090106184716 . 12529.610 11.195 58082.953 12529.679 11.173 58082.972 20090106184717 . 12529.698 11.192 58082.983 12529.679 11.134 58082.964 20090106184718 . 12529.651 11.117 58082.978 12529.642 11.073 58082.917 20090106184719 . 12529.666 11.070 58082.934 12529.664 11.050 58082.932 20090106184720 . 12529.687 11.059 58082.972 12529.662 11.008 58082.979 20090106184721 . 12529.696 11.035 58082.946 12529.691 10.997 58082.950 20090106184722 . 12529.697 10.986 58082.970 12529.701 10.958 58082.970 20090106184723 . 12529.684 10.965 58082.961 12529.676 10.971 58082.974 20090106184724 . 12529.697 10.953 58082.970 12529.685 10.959 58082.958 20090106184725 . 12529.661 10.955 58082.961 12529.665 10.955 58082.951 20090106184726 . 12529.657 10.947 58082.938 12529.636 10.948 58082.945 20090106184727 . 12529.616 10.982 58082.934 12529.566 10.936 58082.943 20090106184728 . 12529.598 10.973 58082.960 12529.522 10.972 58082.963 20090106184729 . 12529.552 10.990 58082.929 12529.489 10.987 58082.934 20090106184730 . 12529.444 11.020 58082.936 12529.459 10.980 58082.923 20090106184731 . 12529.464 11.026 58082.942 12529.416 11.013 58082.914 20090106184732 . 12529.413 11.063 58082.918 12529.360 11.041 58082.882 20090106184733 . 12529.379 11.057 58082.899 12529.346 11.066 58082.903 20090106184734 . 12529.287 11.096 58082.897 12529.278 11.095 58082.870 20090106184735 . 12529.294 11.099 58082.848 12529.276 11.146 58082.878 20090106184736 . 12529.291 11.185 58082.888 12529.229 11.179 58082.860 20090106184737 . 12529.246 11.202 58082.893 12529.229 11.231 58082.875 20090106184738 . 12529.218 11.223 58082.892 12529.184 11.281 58082.876 20090106184739 . 12529.202 11.305 58082.850 12529.189 11.283 58082.840 20090106184740 . 12529.192 11.329 58082.848 12529.157 11.311 58082.822 20090106184741 . 12529.159 11.362 58082.846 12529.161 11.357 58082.816 20090106184742 . 12529.134 11.326 58082.817 12529.115 11.371 58082.799 20090106184743 . 12529.117 11.357 58082.817 12529.119 11.330 58082.788 20090106184744 . 12529.147 11.363 58082.798 12529.145 11.351 58082.800 20090106184745 . 12529.140 11.373 58082.789 12529.159 11.371 58082.798 20090106184746 . 12529.173 11.391 58082.803 12529.148 11.354 58082.784 20090106184747 . 12529.159 11.392 58082.792 12529.167 11.354 58082.757 20090106184748 . 12529.208 11.421 58082.793 12529.178 11.369 58082.758 20090106184749 . 12529.188 11.387 58082.786 12529.175 11.364 58082.762 20090106184750 . 12529.200 11.405 58082.795 12529.190 11.381 58082.776 20090106184751 . 12529.200 11.394 58082.782 12529.191 11.409 58082.771 20090106184752 . 12529.195 11.384 58082.746 12529.220 11.355 58082.766 20090106184753 . 12529.257 11.359 58082.747 12529.222 11.357 58082.751 20090106184754 . 12529.249 11.362 58082.691 12529.211 11.308 58082.719 20090106184755 . 12529.224 11.283 58082.748 12529.216 11.296 58082.735 20090106184756 . 12529.250 11.284 58082.732 12529.268 11.276 58082.720 20090106184757 . 12529.305 11.280 58082.770 12529.295 11.265 58082.742 20090106184758 . 12529.315 11.218 58082.717 12529.276 11.234 58082.706 20090106184759 . 12529.300 11.227 58082.721 12529.312 11.178 58082.715 20090106184800 . 12529.312 11.196 58082.731 12529.295 11.166 58082.725 20090106184801 . 12529.306 11.171 58082.745 12529.336 11.143 58082.760 20090106184802 . 12529.309 11.164 58082.763 12529.320 11.119 58082.736 20090106184803 . 12529.353 11.134 58082.735 12529.308 11.129 58082.745 20090106184804 . 12529.340 11.115 58082.691 12529.368 11.103 58082.748 20090106184805 . 12529.390 11.091 58082.740 12529.352 11.046 58082.743 20090106184806 . 12529.353 11.098 58082.729 12529.332 11.051 58082.748 20090106184807 . 12529.365 11.052 58082.733 12529.347 11.026 58082.731 20090106184808 . 12529.355 11.060 58082.751 12529.341 11.038 58082.733 20090106184809 . 12529.388 11.032 58082.749 12529.355 11.026 58082.729 20090106184810 . 12529.329 10.989 58082.747 12529.340 10.984 58082.694 20090106184811 . 12529.370 11.020 58082.721 12529.375 11.003 58082.730 20090106184812 . 12529.346 11.013 58082.738 12529.371 10.955 58082.719 20090106184813 . 12529.314 10.989 58082.711 12529.293 10.965 58082.713 20090106184814 . 12529.275 10.972 58082.699 12529.287 10.944 58082.715 20090106184815 . 12529.270 10.999 58082.720 12529.288 10.957 58082.717 20090106184816 . 12529.284 10.964 58082.709 12529.252 10.937 58082.709 20090106184817 . 12529.245 10.985 58082.719 12529.294 10.963 58082.727 20090106184818 . 12529.277 10.959 58082.735 12529.280 10.921 58082.734 20090106184819 . 12529.258 10.938 58082.739 12529.312 10.909 58082.738 20090106184820 . 12529.317 10.931 58082.760 12529.308 10.887 58082.748 20090106184821 . 12529.320 10.912 58082.746 12529.327 10.874 58082.750 20090106184822 . 12529.344 10.884 58082.728 12529.327 10.882 58082.750 20090106184823 . 12529.352 10.919 58082.779 12529.286 10.852 58082.726 20090106184824 . 12529.335 10.883 58082.733 12529.331 10.862 58082.737 20090106184825 . 12529.280 10.847 58082.758 12529.293 10.802 58082.737 20090106184826 . 12529.308 10.796 58082.728 12529.254 10.764 58082.729 20090106184827 . 12529.317 10.782 58082.768 12529.342 10.752 58082.777 20090106184828 . 12529.329 10.756 58082.718 12529.318 10.733 58082.756 20090106184829 . 12529.309 10.743 58082.721 12529.302 10.697 58082.724 20090106184830 . 12529.310 10.741 58082.707 12529.323 10.724 58082.732 20090106184831 . 12529.306 10.729 58082.745 12529.308 10.695 58082.746 20090106184832 . 12529.314 10.719 58082.722 12529.295 10.689 58082.725 20090106184833 . 12529.326 10.721 58082.741 12529.321 10.700 58082.722 20090106184834 . 12529.336 10.725 58082.711 12529.324 10.662 58082.734 20090106184835 . 12529.304 10.680 58082.717 12529.326 10.664 58082.725 20090106184836 . 12529.355 10.725 58082.758 12529.317 10.676 58082.749 20090106184837 . 12529.325 10.671 58082.765 12529.342 10.655 58082.743 20090106184838 . 12529.344 10.676 58082.737 12529.352 10.642 58082.737 20090106184839 . 12529.350 10.655 58082.727 12529.370 10.638 58082.727 20090106184840 . 12529.369 10.679 58082.744 12529.347 10.694 58082.755 20090106184841 . 12529.358 10.706 58082.726 12529.312 10.651 58082.748 20090106184842 . 12529.338 10.666 58082.722 12529.310 10.630 58082.710 20090106184843 . 12529.329 10.645 58082.690 12529.330 10.625 58082.698 20090106184844 . 12529.328 10.663 58082.727 12529.282 10.616 58082.689 20090106184845 . 12529.342 10.655 58082.722 12529.293 10.646 58082.693 20090106184846 . 12529.320 10.689 58082.679 12529.310 10.659 58082.668 20090106184847 . 12529.355 10.709 58082.737 12529.316 10.703 58082.655 20090106184848 . 12529.345 10.697 58082.679 12529.304 10.668 58082.668 20090106184849 . 12529.332 10.713 58082.687 12529.331 10.673 58082.707 20090106184850 . 12529.314 10.711 58082.685 12529.281 10.714 58082.684 20090106184851 . 12529.296 10.696 58082.650 12529.327 10.689 58082.671 20090106184852 . 12529.331 10.744 58082.649 12529.330 10.749 58082.690 20090106184853 . 12529.306 10.768 58082.694 12529.269 10.722 58082.695 20090106184854 . 12529.284 10.755 58082.687 12529.258 10.756 58082.674 20090106184855 . 12529.315 10.763 58082.684 12529.294 10.721 58082.644 20090106184856 . 12529.307 10.748 58082.684 12529.294 10.742 58082.700 20090106184857 . 12529.294 10.763 58082.675 12529.339 10.741 58082.696 20090106184858 . 12529.369 10.788 58082.748 12529.348 10.752 58082.696 20090106184859 . 12529.384 10.769 58082.744 12529.349 10.723 58082.717 20090106184900 . 12529.385 10.787 58082.740 12529.323 10.784 58082.720 20090106184901 . 12529.336 10.769 58082.732 12529.311 10.703 58082.703 20090106184902 . 12529.313 10.724 58082.681 12529.263 10.695 58082.722 20090106184903 . 12529.285 10.701 58082.699 12529.296 10.709 58082.700 20090106184904 . 12529.292 10.693 58082.671 12529.278 10.676 58082.716 20090106184905 . 12529.249 10.669 58082.728 12529.255 10.642 58082.672 20090106184906 . 12529.286 10.663 58082.718 12529.268 10.635 58082.696 20090106184907 . 12529.232 10.631 58082.669 12529.238 10.626 58082.698 20090106184908 . 12529.286 10.633 58082.739 12529.281 10.616 58082.724 20090106184909 . 12529.255 10.625 58082.743 12529.259 10.572 58082.711 20090106184910 . 12529.250 10.592 58082.735 12529.252 10.559 58082.752 20090106184911 . 12529.276 10.574 58082.765 12529.255 10.533 58082.750 20090106184912 . 12529.278 10.540 58082.749 12529.233 10.491 58082.763 20090106184913 . 12529.259 10.508 58082.751 12529.241 10.451 58082.769 20090106184914 . 12529.254 10.478 58082.739 12529.227 10.412 58082.751 20090106184915 . 12529.250 10.427 58082.765 12529.224 10.395 58082.737 20090106184916 . 12529.221 10.379 58082.797 12529.228 10.376 58082.764 20090106184917 . 12529.267 10.367 58082.804 12529.226 10.318 58082.778 20090106184918 . 12529.288 10.347 58082.842 12529.257 10.284 58082.786 20090106184919 . 12529.262 10.272 58082.820 12529.235 10.240 58082.791 20090106184920 . 12529.271 10.247 58082.851 12529.321 10.211 58082.831 20090106184921 . 12529.320 10.237 58082.850 12529.353 10.178 58082.841 20090106184922 . 12529.280 10.185 58082.852 12529.253 10.164 58082.835 20090106184923 . 12529.341 10.152 58082.852 12529.258 10.137 58082.824 20090106184924 . 12529.250 10.162 58082.819 12529.320 10.070 58082.832 20090106184925 . 12529.296 10.133 58082.870 12529.261 10.122 58082.830 20090106184926 . 12529.310 10.082 58082.850 12529.292 10.029 58082.836 20090106184927 . 12529.280 10.051 58082.833 12529.225 10.042 58082.805 20090106184928 . 12529.237 10.059 58082.822 12529.227 10.042 58082.760 20090106184929 . 12529.205 10.008 58082.812 12529.179 10.024 58082.783 20090106184930 . 12529.181 10.045 58082.829 12529.184 10.020 58082.808 20090106184931 . 12529.256 10.048 58082.809 12529.178 10.031 58082.815 20090106184932 . 12529.178 9.999 58082.763 12529.152 10.038 58082.811 20090106184933 . 12529.177 10.047 58082.802 12529.160 10.058 58082.798 20090106184934 . 12529.168 10.030 58082.774 12529.168 10.006 58082.780 20090106184935 . 12529.166 10.034 58082.786 12529.143 10.012 58082.792 20090106184936 . 12529.135 10.013 58082.805 12529.150 10.027 58082.803 20090106184937 . 12529.151 10.035 58082.806 12529.156 9.970 58082.791 20090106184938 . 12529.196 10.030 58082.800 12529.161 10.032 58082.795 20090106184939 . 12529.180 10.044 58082.849 12529.176 10.044 58082.816 20090106184940 . 12529.190 10.071 58082.824 12529.170 10.053 58082.776 20090106184941 . 12529.173 10.084 58082.810 12529.177 10.074 58082.808 20090106184942 . 12529.195 10.067 58082.832 12529.153 10.050 58082.778 20090106184943 . 12529.158 10.060 58082.819 12529.185 10.039 58082.805 20090106184944 . 12529.228 10.061 58082.840 12529.178 10.039 58082.839 20090106184945 . 12529.223 10.047 58082.828 12529.238 9.998 58082.846 20090106184946 . 12529.225 10.044 58082.814 12529.278 9.981 58082.796 20090106184947 . 12529.243 9.989 58082.793 12529.289 9.972 58082.794 20090106184948 . 12529.343 9.960 58082.805 12529.228 9.958 58082.825 20090106184949 . 12529.308 9.943 58082.818 12529.326 9.929 58082.827 20090106184950 . 12529.313 9.935 58082.822 12529.340 9.928 58082.821 20090106184951 . 12529.362 9.956 58082.839 12529.309 9.914 58082.838 20090106184952 . 12529.370 9.931 58082.843 12529.361 9.947 58082.820 20090106184953 . 12529.369 9.900 58082.848 12529.365 9.905 58082.842 20090106184954 . 12529.371 9.913 58082.842 12529.350 9.868 58082.856 20090106184955 . 12529.356 9.900 58082.889 12529.374 9.896 58082.830 20090106184956 . 12529.375 9.885 58082.825 12529.383 9.870 58082.852 20090106184957 . 12529.376 9.876 58082.863 12529.359 9.868 58082.847 20090106184958 . 12529.384 9.875 58082.872 12529.405 9.883 58082.880 20090106184959 . 12529.398 9.866 58082.869 12529.390 9.843 58082.870 20090106185000 . 12529.403 9.838 58082.865 12529.404 9.864 58082.897 20090106185001 . 12529.438 9.891 58082.918 12529.420 9.831 58082.894 20090106185002 . 12529.444 9.843 58082.894 12529.459 9.846 58082.907 20090106185003 . 12529.472 9.851 58082.892 12529.462 9.815 58082.896 20090106185004 . 12529.497 9.839 58082.897 12529.458 9.842 58082.930 20090106185005 . 12529.470 9.821 58082.895 12529.465 9.800 58082.928 20090106185006 . 12529.445 9.775 58082.905 12529.418 9.797 58082.926 20090106185007 . 12529.444 9.789 58082.925 12529.392 9.792 58082.941 20090106185008 . 12529.451 9.782 58082.916 12529.417 9.755 58082.920 20090106185009 . 12529.413 9.750 58082.948 12529.399 9.771 58082.951 20090106185010 . 12529.403 9.780 58082.958 12529.363 9.731 58082.940 20090106185011 . 12529.381 9.741 58082.932 12529.350 9.744 58082.932 20090106185012 . 12529.389 9.767 58082.919 12529.357 9.730 58082.962 20090106185013 . 12529.346 9.713 58082.921 12529.308 9.726 58082.944 20090106185014 . 12529.347 9.740 58082.971 12529.313 9.665 58082.914 20090106185015 . 12529.324 9.677 58082.949 12529.322 9.706 58082.942 20090106185016 . 12529.341 9.671 58082.972 12529.310 9.641 58082.949 20090106185017 . 12529.332 9.663 58082.943 12529.287 9.618 58082.932 20090106185018 . 12529.327 9.647 58082.919 12529.326 9.653 58082.962 20090106185019 . 12529.341 9.649 58082.952 12529.313 9.645 58082.975 20090106185020 . 12529.311 9.616 58082.978 12529.331 9.645 58082.969 20090106185021 . 12529.316 9.625 58082.976 12529.289 9.609 58082.996 20090106185022 . 12529.288 9.583 58082.957 12529.277 9.586 58082.968 20090106185023 . 12529.269 9.550 58082.928 12529.283 9.550 58082.939 20090106185024 . 12529.260 9.523 58082.944 12529.279 9.558 58082.914 20090106185025 . 12529.287 9.517 58082.937 12529.272 9.516 58082.941 20090106185026 . 12529.276 9.522 58082.958 12529.280 9.517 58082.931 20090106185027 . 12529.261 9.528 58082.942 12529.271 9.499 58082.985 20090106185028 . 12529.266 9.519 58082.961 12529.248 9.487 58083.005 20090106185029 . 12529.303 9.510 58083.013 12529.265 9.493 58083.008 20090106185030 . 12529.280 9.523 58082.983 12529.281 9.453 58083.007 20090106185031 . 12529.278 9.468 58083.007 12529.240 9.467 58083.009 20090106185032 . 12529.252 9.461 58083.009 12529.252 9.430 58083.029 20090106185033 . 12529.243 9.432 58083.048 12529.237 9.440 58083.028 20090106185034 . 12529.241 9.436 58083.048 12529.218 9.398 58083.033 20090106185035 . 12529.217 9.430 58083.026 12529.168 9.401 58083.031 20090106185036 . 12529.209 9.432 58083.054 12529.181 9.387 58083.046 20090106185037 . 12529.172 9.419 58083.065 12529.201 9.390 58083.043 20090106185038 . 12529.151 9.414 58083.080 12529.119 9.371 58083.034 20090106185039 . 12529.170 9.420 58083.056 12529.161 9.399 58083.055 20090106185040 . 12529.095 9.401 58083.039 12529.098 9.346 58083.073 20090106185041 . 12529.061 9.378 58083.077 12529.128 9.365 58083.109 20090106185042 . 12529.110 9.390 58083.068 12529.169 9.349 58083.089 20090106185043 . 12529.068 9.357 58083.082 12529.045 9.346 58083.076 20090106185044 . 12529.079 9.339 58083.064 12529.002 9.369 58083.078 20090106185045 . 12529.124 9.335 58083.087 12529.011 9.325 58083.098 20090106185046 . 12529.035 9.342 58083.095 12529.006 9.305 58083.100 20090106185047 . 12529.155 9.345 58083.127 12529.026 9.308 58083.092 20090106185048 . 12529.059 9.325 58083.076 12528.968 9.300 58083.080 20090106185049 . 12528.987 9.324 58083.079 12528.980 9.313 58083.111 20090106185050 . 12528.976 9.336 58083.146 12528.977 9.318 58083.095 20090106185051 . 12528.950 9.337 58083.105 12528.987 9.348 58083.105 20090106185052 . 12528.975 9.334 58083.142 12528.967 9.305 58083.127 20090106185053 . 12528.981 9.351 58083.108 12528.956 9.310 58083.114 20090106185054 . 12528.935 9.321 58083.101 12528.955 9.316 58083.117 20090106185055 . 12528.918 9.348 58083.110 12528.883 9.292 58083.102 20090106185056 . 12528.916 9.288 58083.096 12528.891 9.246 58083.087 20090106185057 . 12528.926 9.286 58083.096 12528.940 9.268 58083.118 20090106185058 . 12528.952 9.313 58083.131 12528.931 9.248 58083.145 20090106185059 . 12528.957 9.296 58083.171 12528.935 9.252 58083.136 20090106185100 . 12528.934 9.293 58083.127 12528.933 9.228 58083.114 20090106185101 . 12528.913 9.246 58083.136 12528.900 9.232 58083.097 20090106185102 . 12528.918 9.268 58083.081 12528.903 9.261 58083.098 20090106185103 . 12528.955 9.258 58083.135 12528.921 9.243 58083.100 20090106185104 . 12528.959 9.256 58083.085 12528.928 9.230 58083.100 20090106185105 . 12528.911 9.262 58083.107 12528.899 9.241 58083.108 20090106185106 . 12528.898 9.249 58083.079 12528.919 9.231 58083.109 20090106185107 . 12528.916 9.290 58083.102 12528.917 9.268 58083.107 20090106185108 . 12528.901 9.257 58083.132 12528.883 9.249 58083.088 20090106185109 . 12528.879 9.289 58083.079 12528.898 9.269 58083.119 20090106185110 . 12528.868 9.269 58083.087 12528.860 9.250 58083.089 20090106185111 . 12528.855 9.285 58083.047 12528.893 9.248 58083.045 20090106185112 . 12528.873 9.299 58083.065 12528.861 9.249 58083.072 20090106185113 . 12528.850 9.322 58083.067 12528.843 9.285 58083.052 20090106185114 . 12528.857 9.346 58083.074 12528.893 9.329 58083.054 20090106185115 . 12528.844 9.383 58083.066 12528.834 9.359 58083.064 20090106185116 . 12528.881 9.380 58083.065 12528.854 9.362 58083.056 20090106185117 . 12528.871 9.419 58083.079 12528.842 9.406 58083.036 20090106185118 . 12528.878 9.453 58083.075 12528.896 9.449 58083.083 20090106185119 . 12528.870 9.491 58083.036 12528.878 9.481 58083.020 20090106185120 . 12528.878 9.478 58083.080 12528.851 9.490 58083.068 20090106185121 . 12528.845 9.500 58083.063 12528.866 9.514 58083.040 20090106185122 . 12528.858 9.548 58083.080 12528.861 9.536 58083.084 20090106185123 . 12528.846 9.570 58083.090 12528.853 9.575 58083.075 20090106185124 . 12528.859 9.563 58083.082 12528.839 9.508 58083.077 20090106185125 . 12528.831 9.577 58083.107 12528.850 9.564 58083.086 20090106185126 . 12528.835 9.587 58083.083 12528.841 9.543 58083.080 20090106185127 . 12528.799 9.581 58083.070 12528.843 9.549 58083.077 20090106185128 . 12528.827 9.541 58083.075 12528.827 9.552 58083.079 20090106185129 . 12528.828 9.548 58083.038 12528.828 9.530 58083.058 20090106185130 . 12528.859 9.554 58083.095 12528.811 9.512 58083.084 20090106185131 . 12528.801 9.547 58083.076 12528.805 9.511 58083.064 20090106185132 . 12528.800 9.499 58083.077 12528.799 9.468 58083.084 20090106185133 . 12528.845 9.497 58083.096 12528.872 9.482 58083.089 20090106185134 . 12528.852 9.474 58083.094 12528.842 9.435 58083.076 20090106185135 . 12528.861 9.443 58083.108 12528.835 9.423 58083.098 20090106185136 . 12528.849 9.443 58083.109 12528.870 9.419 58083.117 20090106185137 . 12528.839 9.409 58083.136 12528.894 9.399 58083.154 20090106185138 . 12528.882 9.430 58083.146 12528.937 9.333 58083.126 20090106185139 . 12528.919 9.386 58083.152 12528.945 9.399 58083.168 20090106185140 . 12528.934 9.384 58083.162 12528.916 9.313 58083.160 20090106185141 . 12528.934 9.344 58083.147 12528.919 9.310 58083.151 20090106185142 . 12528.938 9.323 58083.161 12528.967 9.275 58083.186 20090106185143 . 12528.965 9.323 58083.201 12528.985 9.293 58083.155 20090106185144 . 12528.992 9.295 58083.208 12529.018 9.267 58083.174 20090106185145 . 12529.019 9.300 58083.173 12529.030 9.283 58083.170 20090106185146 . 12529.057 9.290 58083.200 12529.021 9.254 58083.165 20090106185147 . 12529.024 9.282 58083.204 12529.016 9.238 58083.169 20090106185148 . 12529.084 9.237 58083.199 12529.029 9.241 58083.204 20090106185149 . 12529.015 9.274 58083.206 12529.084 9.228 58083.213 20090106185150 . 12529.096 9.245 58083.188 12529.142 9.225 58083.152 20090106185151 . 12529.138 9.246 58083.215 12529.167 9.219 58083.222 20090106185152 . 12529.173 9.205 58083.225 12529.164 9.180 58083.213 20090106185153 . 12529.187 9.247 58083.253 12529.163 9.212 58083.208 20090106185154 . 12529.171 9.198 58083.218 12529.184 9.210 58083.248 20090106185155 . 12529.185 9.220 58083.211 12529.171 9.201 58083.176 20090106185156 . 12529.190 9.176 58083.211 12529.173 9.147 58083.213 20090106185157 . 12529.215 9.192 58083.253 12529.213 9.174 58083.232 20090106185158 . 12529.235 9.203 58083.233 12529.244 9.178 58083.210 20090106185159 . 12529.258 9.181 58083.250 12529.222 9.151 58083.201 20090106185200 . 12529.301 9.194 58083.262 12529.282 9.178 58083.270 20090106185201 . 12529.283 9.152 58083.250 12529.278 9.171 58083.259 20090106185202 . 12529.312 9.195 58083.290 12529.284 9.186 58083.290 20090106185203 . 12529.318 9.168 58083.260 12529.251 9.116 58083.256 20090106185204 . 12529.290 9.133 58083.269 12529.286 9.122 58083.272 20090106185205 . 12529.297 9.126 58083.295 12529.265 9.128 58083.324 20090106185206 . 12529.290 9.123 58083.341 12529.302 9.134 58083.334 20090106185207 . 12529.311 9.136 58083.333 12529.287 9.126 58083.327 20090106185208 . 12529.327 9.121 58083.310 12529.279 9.132 58083.336 20090106185209 . 12529.289 9.108 58083.347 12529.240 9.063 58083.270 20090106185210 . 12529.292 9.118 58083.317 12529.272 9.079 58083.324 20090106185211 . 12529.279 9.122 58083.339 12529.230 9.097 58083.344 20090106185212 . 12529.337 9.122 58083.411 12529.314 9.072 58083.369 20090106185213 . 12529.259 9.075 58083.368 12529.242 9.075 58083.385 20090106185214 . 12529.310 9.118 58083.421 12529.248 9.064 58083.374 20090106185215 . 12529.241 9.114 58083.399 12529.265 9.050 58083.378 20090106185216 . 12529.220 9.090 58083.380 12529.211 9.070 58083.362 20090106185217 . 12529.218 9.094 58083.403 12529.211 9.083 58083.397 20090106185218 . 12529.242 9.059 58083.424 12529.187 9.073 58083.397 20090106185219 . 12529.208 9.068 58083.395 12529.239 9.052 58083.405 20090106185220 . 12529.198 9.081 58083.406 12529.178 9.048 58083.400 20090106185221 . 12529.175 9.053 58083.410 12529.147 9.047 58083.384 20090106185222 . 12529.135 9.066 58083.443 12529.140 9.058 58083.409 20090106185223 . 12529.150 9.059 58083.457 12529.146 9.070 58083.428 20090106185224 . 12529.141 9.076 58083.442 12529.145 9.055 58083.418 20090106185225 . 12529.163 9.078 58083.467 12529.133 9.068 58083.457 20090106185226 . 12529.134 9.073 58083.448 12529.099 9.045 58083.465 20090106185227 . 12529.069 9.057 58083.430 12529.065 9.054 58083.425 20090106185228 . 12529.042 9.094 58083.424 12529.093 9.044 58083.431 20090106185229 . 12529.084 9.042 58083.465 12529.074 9.056 58083.457 20090106185230 . 12529.049 9.052 58083.422 12528.998 9.052 58083.443 20090106185231 . 12529.050 9.045 58083.471 12529.057 9.026 58083.469 20090106185232 . 12529.008 9.062 58083.467 12529.038 9.035 58083.485 20090106185233 . 12529.025 9.054 58083.472 12529.006 9.059 58083.486 20090106185234 . 12529.024 9.038 58083.474 12528.950 9.077 58083.490 20090106185235 . 12528.945 9.062 58083.511 12529.003 8.997 58083.502 20090106185236 . 12528.978 9.049 58083.489 12528.963 9.011 58083.461 20090106185237 . 12528.998 9.039 58083.502 12528.997 8.982 58083.489 20090106185238 . 12528.928 9.060 58083.498 12528.959 8.993 58083.485 20090106185239 . 12528.968 9.032 58083.498 12529.008 9.007 58083.514 20090106185240 . 12528.951 9.057 58083.516 12528.939 8.981 58083.488 20090106185241 . 12528.924 9.061 58083.515 12528.945 9.010 58083.508 20090106185242 . 12528.932 9.028 58083.483 12528.902 8.997 58083.464 20090106185243 . 12528.893 9.048 58083.497 12528.900 9.023 58083.527 20090106185244 . 12528.902 9.036 58083.550 12528.885 9.009 58083.512 20090106185245 . 12528.902 9.042 58083.514 12528.916 9.026 58083.530 20090106185246 . 12528.885 9.042 58083.494 12528.874 8.982 58083.507 20090106185247 . 12528.872 9.033 58083.518 12528.808 8.985 58083.511 20090106185248 . 12528.859 9.007 58083.558 12528.826 8.984 58083.513 20090106185249 . 12528.840 9.022 58083.532 12528.811 9.013 58083.539 20090106185250 . 12528.787 8.994 58083.532 12528.810 8.981 58083.511 20090106185251 . 12528.793 8.998 58083.514 12528.804 8.988 58083.558 20090106185252 . 12528.785 9.008 58083.530 12528.764 8.970 58083.535 20090106185253 . 12528.758 8.990 58083.542 12528.708 8.960 58083.514 20090106185254 . 12528.690 8.982 58083.545 12528.709 8.957 58083.541 20090106185255 . 12528.748 9.010 58083.578 12528.714 8.975 58083.516 20090106185256 . 12528.716 9.001 58083.522 12528.689 8.946 58083.509 20090106185257 . 12528.706 8.989 58083.539 12528.661 8.991 58083.551 20090106185258 . 12528.643 9.026 58083.539 12528.683 9.013 58083.530 20090106185259 . 12528.622 9.026 58083.539 12528.645 9.011 58083.533 20090106185300 . 12528.657 9.034 58083.566 12528.681 9.031 58083.570 20090106185301 . 12528.617 9.044 58083.562 12528.620 9.023 58083.549 20090106185302 . 12528.641 9.075 58083.565 12528.641 9.040 58083.560 20090106185303 . 12528.674 9.071 58083.581 12528.657 9.041 58083.595 20090106185304 . 12528.649 9.056 58083.596 12528.650 9.051 58083.582 20090106185305 . 12528.636 9.075 58083.582 12528.629 9.037 58083.557 20090106185306 . 12528.661 9.091 58083.570 12528.627 9.073 58083.547 20090106185307 . 12528.632 9.092 58083.579 12528.660 9.098 58083.548 20090106185308 . 12528.680 9.123 58083.599 12528.611 9.070 58083.562 20090106185309 . 12528.653 9.155 58083.607 12528.586 9.064 58083.546 20090106185310 . 12528.621 9.093 58083.546 12528.654 9.071 58083.536 20090106185311 . 12528.624 9.118 58083.550 12528.612 9.109 58083.536 20090106185312 . 12528.628 9.108 58083.595 12528.602 9.143 58083.568 20090106185313 . 12528.637 9.146 58083.579 12528.615 9.139 58083.595 20090106185314 . 12528.648 9.191 58083.587 12528.627 9.157 58083.573 20090106185315 . 12528.638 9.180 58083.595 12528.600 9.224 58083.600 20090106185316 . 12528.626 9.229 58083.612 12528.612 9.157 58083.601 20090106185317 . 12528.610 9.185 58083.586 12528.591 9.201 58083.618 20090106185318 . 12528.586 9.231 58083.625 12528.542 9.226 58083.584 20090106185319 . 12528.532 9.248 58083.620 12528.529 9.217 58083.595 20090106185320 . 12528.549 9.243 58083.632 12528.609 9.239 58083.647 20090106185321 . 12528.577 9.254 58083.632 12528.569 9.219 58083.611 20090106185322 . 12528.540 9.243 58083.677 12528.495 9.246 58083.640 20090106185323 . 12528.491 9.250 58083.636 12528.491 9.241 58083.605 20090106185324 . 12528.517 9.301 58083.625 12528.479 9.245 58083.604 20090106185325 . 12528.484 9.291 58083.610 12528.439 9.257 58083.568 20090106185326 . 12528.460 9.301 58083.612 12528.430 9.288 58083.607 20090106185327 . 12528.437 9.323 58083.638 12528.430 9.342 58083.609 20090106185328 . 12528.377 9.333 58083.595 12528.378 9.356 58083.592 20090106185329 . 12528.388 9.368 58083.607 12528.347 9.343 58083.598 20090106185330 . 12528.348 9.408 58083.615 12528.339 9.407 58083.599 20090106185331 . 12528.326 9.423 58083.603 12528.311 9.444 58083.567 20090106185332 . 12528.321 9.457 58083.630 12528.324 9.501 58083.573 20090106185333 . 12528.342 9.525 58083.571 12528.288 9.513 58083.601 20090106185334 . 12528.301 9.527 58083.596 12528.253 9.520 58083.554 20090106185335 . 12528.267 9.586 58083.552 12528.270 9.581 58083.574 20090106185336 . 12528.228 9.599 58083.546 12528.183 9.591 58083.505 20090106185337 . 12528.211 9.619 58083.523 12528.177 9.609 58083.522 20090106185338 . 12528.188 9.643 58083.548 12528.174 9.644 58083.553 20090106185339 . 12528.186 9.624 58083.556 12528.199 9.664 58083.509 20090106185340 . 12528.183 9.662 58083.557 12528.227 9.721 58083.526 20090106185341 . 12528.243 9.712 58083.573 12528.205 9.734 58083.547 20090106185342 . 12528.257 9.741 58083.562 12528.231 9.742 58083.528 20090106185343 . 12528.285 9.761 58083.556 12528.259 9.762 58083.568 20090106185344 . 12528.266 9.770 58083.563 12528.232 9.757 58083.548 20090106185345 . 12528.260 9.756 58083.566 12528.222 9.769 58083.550 20090106185346 . 12528.251 9.740 58083.597 12528.244 9.735 58083.531 20090106185347 . 12528.247 9.732 58083.546 12528.272 9.754 58083.555 20090106185348 . 12528.265 9.778 58083.545 12528.294 9.734 58083.539 20090106185349 . 12528.237 9.724 58083.515 12528.284 9.693 58083.537 20090106185350 . 12528.342 9.703 58083.564 12528.336 9.705 58083.567 20090106185351 . 12528.358 9.730 58083.593 12528.353 9.659 58083.619 20090106185352 . 12528.356 9.650 58083.583 12528.374 9.633 58083.583 20090106185353 . 12528.352 9.618 58083.570 12528.364 9.618 58083.609 20090106185354 . 12528.419 9.641 58083.633 12528.421 9.607 58083.654 20090106185355 . 12528.424 9.574 58083.664 12528.391 9.563 58083.667 20090106185356 . 12528.426 9.553 58083.692 12528.401 9.526 58083.667 20090106185357 . 12528.444 9.519 58083.665 12528.410 9.517 58083.688 20090106185358 . 12528.457 9.458 58083.670 12528.474 9.425 58083.695 20090106185359 . 12528.500 9.448 58083.713 12528.498 9.435 58083.718 20090106185400 . 12528.511 9.404 58083.739 12528.506 9.399 58083.753 20090106185401 . 12528.572 9.389 58083.769 12528.569 9.367 58083.724 20090106185402 . 12528.580 9.349 58083.757 12528.565 9.333 58083.753 20090106185403 . 12528.605 9.336 58083.757 12528.596 9.309 58083.795 20090106185404 . 12528.598 9.326 58083.790 12528.557 9.279 58083.829 20090106185405 . 12528.630 9.291 58083.831 12528.601 9.260 58083.801 20090106185406 . 12528.634 9.254 58083.837 12528.610 9.221 58083.841 20090106185407 . 12528.640 9.227 58083.846 12528.617 9.194 58083.842 20090106185408 . 12528.653 9.238 58083.850 12528.663 9.206 58083.846 20090106185409 . 12528.663 9.222 58083.837 12528.645 9.214 58083.845 20090106185410 . 12528.675 9.190 58083.881 12528.670 9.179 58083.871 20090106185411 . 12528.653 9.228 58083.901 12528.646 9.191 58083.892 20090106185412 . 12528.668 9.222 58083.902 12528.653 9.220 58083.903 20090106185413 . 12528.639 9.236 58083.884 12528.593 9.184 58083.891 20090106185414 . 12528.657 9.214 58083.925 12528.637 9.183 58083.926 20090106185415 . 12528.656 9.228 58083.953 12528.644 9.266 58083.943 20090106185416 . 12528.620 9.264 58083.958 12528.601 9.237 58083.943 20090106185417 . 12528.577 9.263 58083.927 12528.573 9.276 58083.928 20090106185418 . 12528.567 9.256 58083.956 12528.549 9.254 58083.940 20090106185419 . 12528.538 9.291 58083.929 12528.527 9.264 58083.936 20090106185420 . 12528.521 9.332 58083.964 12528.520 9.300 58083.959 20090106185421 . 12528.511 9.326 58083.938 12528.487 9.333 58083.935 20090106185422 . 12528.467 9.362 58083.931 12528.447 9.371 58083.956 20090106185423 . 12528.461 9.375 58083.907 12528.471 9.414 58083.982 20090106185424 . 12528.459 9.471 58083.971 12528.404 9.416 58083.927 20090106185425 . 12528.394 9.434 58083.956 12528.341 9.430 58083.922 20090106185426 . 12528.371 9.464 58083.949 12528.326 9.431 58083.939 20090106185427 . 12528.331 9.440 58083.949 12528.303 9.453 58083.938 20090106185428 . 12528.327 9.503 58083.982 12528.297 9.474 58083.974 20090106185429 . 12528.285 9.505 58083.952 12528.272 9.486 58083.930 20090106185430 . 12528.249 9.494 58083.919 12528.268 9.464 58083.959 20090106185431 . 12528.291 9.508 58083.970 12528.259 9.477 58083.957 20090106185432 . 12528.262 9.484 58083.949 12528.190 9.481 58083.962 20090106185433 . 12528.201 9.503 58083.972 12528.213 9.483 58083.935 20090106185434 . 12528.224 9.489 58083.995 12528.231 9.472 58083.993 20090106185435 . 12528.217 9.461 58083.985 12528.198 9.437 58083.954 20090106185436 . 12528.229 9.469 58083.990 12528.218 9.428 58083.944 20090106185437 . 12528.175 9.398 58083.963 12528.219 9.367 58083.963 20090106185438 . 12528.214 9.390 58083.979 12528.220 9.345 58083.959 20090106185439 . 12528.228 9.372 58083.951 12528.212 9.353 58084.008 20090106185440 . 12528.223 9.362 58083.994 12528.223 9.324 58084.017 20090106185441 . 12528.227 9.315 58083.991 12528.243 9.271 58084.016 20090106185442 . 12528.276 9.264 58084.046 12528.262 9.253 58084.025 20090106185443 . 12528.267 9.268 58084.034 12528.248 9.240 58084.024 20090106185444 . 12528.306 9.246 58084.051 12528.280 9.199 58084.032 20090106185445 . 12528.296 9.178 58084.081 12528.298 9.158 58084.043 20090106185446 . 12528.315 9.156 58084.082 12528.304 9.135 58084.056 20090106185447 . 12528.388 9.153 58084.084 12528.375 9.093 58084.092 20090106185448 . 12528.364 9.117 58084.115 12528.393 9.052 58084.100 20090106185449 . 12528.384 9.063 58084.098 12528.383 8.998 58084.129 20090106185450 . 12528.409 9.018 58084.107 12528.408 8.969 58084.136 20090106185451 . 12528.432 8.988 58084.118 12528.415 8.966 58084.123 20090106185452 . 12528.406 8.970 58084.123 12528.406 8.924 58084.155 20090106185453 . 12528.400 8.921 58084.143 12528.409 8.904 58084.125 20090106185454 . 12528.465 8.935 58084.194 12528.433 8.884 58084.203 20090106185455 . 12528.454 8.895 58084.201 12528.457 8.883 58084.193 20090106185456 . 12528.449 8.844 58084.192 12528.452 8.849 58084.228 20090106185457 . 12528.432 8.864 58084.214 12528.402 8.838 58084.220 20090106185458 . 12528.416 8.864 58084.185 12528.392 8.811 58084.189 20090106185459 . 12528.374 8.846 58084.211 12528.358 8.825 58084.233 20090106185500 . 12528.420 8.841 58084.274 12528.329 8.878 58084.210 20090106185501 . 12528.353 8.844 58084.230 12528.359 8.884 58084.252 20090106185502 . 12528.339 8.863 58084.270 12528.285 8.856 58084.280 20090106185503 . 12528.302 8.874 58084.282 12528.231 8.871 58084.280 20090106185504 . 12528.265 8.886 58084.270 12528.179 8.873 58084.256 20090106185505 . 12528.200 8.914 58084.264 12528.181 8.913 58084.245 20090106185506 . 12528.205 8.948 58084.275 12528.177 8.933 58084.252 20090106185507 . 12528.159 8.931 58084.283 12528.132 8.949 58084.283 20090106185508 . 12528.124 8.958 58084.259 12528.105 8.953 58084.266 20090106185509 . 12528.050 8.999 58084.254 12528.042 8.954 58084.254 20090106185510 . 12528.034 8.980 58084.248 12528.043 8.983 58084.262 20090106185511 . 12528.023 8.996 58084.253 12527.993 8.987 58084.251 20090106185512 . 12528.000 9.025 58084.268 12527.972 9.014 58084.265 20090106185513 . 12527.973 9.066 58084.264 12527.954 9.025 58084.229 20090106185514 . 12527.873 9.050 58084.196 12527.866 9.049 58084.228 20090106185515 . 12527.883 9.091 58084.228 12527.848 9.060 58084.213 20090106185516 . 12527.869 9.097 58084.254 12527.848 9.092 58084.237 20090106185517 . 12527.825 9.081 58084.243 12527.771 9.080 58084.230 20090106185518 . 12527.793 9.065 58084.227 12527.775 9.083 58084.231 20090106185519 . 12527.807 9.071 58084.204 12527.779 9.076 58084.234 20090106185520 . 12527.765 9.092 58084.217 12527.769 9.088 58084.219 20090106185521 . 12527.752 9.075 58084.236 12527.744 9.071 58084.236 20090106185522 . 12527.752 9.120 58084.219 12527.766 9.037 58084.202 20090106185523 . 12527.751 9.057 58084.199 12527.763 9.065 58084.230 20090106185524 . 12527.755 9.070 58084.225 12527.710 9.017 58084.188 20090106185525 . 12527.716 9.058 58084.218 12527.763 9.056 58084.192 20090106185526 . 12527.740 9.032 58084.185 12527.712 9.020 58084.209 20090106185527 . 12527.703 9.040 58084.188 12527.724 8.988 58084.164 20090106185528 . 12527.700 8.990 58084.180 12527.667 8.968 58084.168 20090106185529 . 12527.716 8.971 58084.168 12527.672 8.921 58084.141 20090106185530 . 12527.720 8.965 58084.159 12527.703 8.983 58084.171 20090106185531 . 12527.739 8.953 58084.158 12527.746 8.952 58084.190 20090106185532 . 12527.772 8.962 58084.165 12527.768 8.980 58084.192 20090106185533 . 12527.782 8.978 58084.172 12527.786 8.961 58084.164 20090106185534 . 12527.794 8.974 58084.174 12527.810 8.961 58084.188 20090106185535 . 12527.824 8.971 58084.187 12527.816 8.951 58084.192 20090106185536 . 12527.861 8.988 58084.218 12527.909 8.941 58084.205 20090106185537 . 12527.910 8.999 58084.240 12527.909 8.982 58084.193 20090106185538 . 12527.918 8.981 58084.217 12527.917 8.947 58084.199 20090106185539 . 12527.939 8.996 58084.192 12527.952 8.988 58084.188 20090106185540 . 12527.970 8.979 58084.200 12527.938 8.977 58084.205 20090106185541 . 12527.977 8.993 58084.212 12527.963 8.944 58084.204 20090106185542 . 12528.043 8.981 58084.251 12528.020 8.949 58084.200 20090106185543 . 12528.039 9.005 58084.224 12528.011 8.980 58084.214 20090106185544 . 12528.090 9.019 58084.240 12528.025 8.963 58084.232 20090106185545 . 12528.089 9.015 58084.240 12528.062 9.040 58084.226 20090106185546 . 12528.120 9.029 58084.234 12528.119 9.030 58084.252 20090106185547 . 12528.124 9.017 58084.246 12528.164 9.020 58084.262 20090106185548 . 12528.142 9.072 58084.244 12528.146 9.019 58084.227 20090106185549 . 12528.158 9.054 58084.238 12528.187 9.021 58084.238 20090106185550 . 12528.179 9.050 58084.253 12528.176 9.073 58084.244 20090106185551 . 12528.174 9.051 58084.279 12528.159 9.060 58084.269 20090106185552 . 12528.191 9.093 58084.273 12528.184 9.053 58084.243 20090106185553 . 12528.161 9.104 58084.252 12528.179 9.108 58084.257 20090106185554 . 12528.168 9.114 58084.239 12528.088 9.089 58084.192 20090106185555 . 12528.139 9.118 58084.214 12528.139 9.076 58084.209 20090106185556 . 12528.162 9.152 58084.221 12528.143 9.101 58084.235 20090106185557 . 12528.152 9.180 58084.236 12528.160 9.133 58084.211 20090106185558 . 12528.126 9.146 58084.218 12528.134 9.151 58084.219 20090106185559 . 12528.157 9.182 58084.230 12528.107 9.132 58084.224 20090106185600 . 12528.099 9.166 58084.238 12528.089 9.153 58084.272 20090106185601 . 12528.077 9.164 58084.236 12528.026 9.127 58084.230 20090106185602 . 12528.074 9.217 58084.258 12528.044 9.160 58084.253 20090106185603 . 12528.045 9.210 58084.269 12528.017 9.180 58084.294 20090106185604 . 12528.022 9.211 58084.266 12528.007 9.183 58084.291 20090106185605 . 12528.043 9.203 58084.298 12527.984 9.196 58084.264 20090106185606 . 12527.951 9.215 58084.286 12527.955 9.195 58084.337 20090106185607 . 12527.926 9.196 58084.281 12527.891 9.147 58084.293 20090106185608 . 12527.910 9.188 58084.294 12527.886 9.167 58084.316 20090106185609 . 12527.932 9.218 58084.306 12527.895 9.151 58084.322 20090106185610 . 12527.888 9.169 58084.353 12527.849 9.155 58084.292 20090106185611 . 12527.865 9.189 58084.314 12527.822 9.163 58084.332 20090106185612 . 12527.831 9.185 58084.319 12527.798 9.196 58084.317 20090106185613 . 12527.811 9.191 58084.347 12527.771 9.174 58084.338 20090106185614 . 12527.823 9.218 58084.357 12527.762 9.150 58084.316 20090106185615 . 12527.764 9.170 58084.324 12527.750 9.161 58084.321 20090106185616 . 12527.742 9.203 58084.312 12527.725 9.148 58084.310 20090106185617 . 12527.728 9.184 58084.333 12527.734 9.156 58084.344 20090106185618 . 12527.688 9.179 58084.312 12527.689 9.166 58084.311 20090106185619 . 12527.690 9.179 58084.317 12527.660 9.154 58084.315 20090106185620 . 12527.701 9.243 58084.362 12527.692 9.194 58084.337 20090106185621 . 12527.697 9.237 58084.391 12527.665 9.217 58084.324 20090106185622 . 12527.657 9.240 58084.349 12527.667 9.239 58084.339 20090106185623 . 12527.691 9.245 58084.336 12527.668 9.246 58084.326 20090106185624 . 12527.659 9.267 58084.378 12527.687 9.284 58084.357 20090106185625 . 12527.682 9.287 58084.346 12527.689 9.262 58084.331 20090106185626 . 12527.644 9.280 58084.345 12527.644 9.259 58084.311 20090106185627 . 12527.668 9.301 58084.349 12527.694 9.290 58084.303 20090106185628 . 12527.706 9.300 58084.316 12527.643 9.314 58084.322 20090106185629 . 12527.685 9.332 58084.360 12527.675 9.303 58084.330 20090106185630 . 12527.673 9.323 58084.345 12527.719 9.330 58084.321 20090106185631 . 12527.717 9.328 58084.330 12527.723 9.333 58084.317 20090106185632 . 12527.711 9.367 58084.338 12527.710 9.375 58084.345 20090106185633 . 12527.704 9.368 58084.333 12527.721 9.353 58084.336 20090106185634 . 12527.723 9.352 58084.320 12527.738 9.356 58084.300 20090106185635 . 12527.746 9.368 58084.327 12527.757 9.366 58084.325 20090106185636 . 12527.758 9.396 58084.339 12527.782 9.348 58084.327 20090106185637 . 12527.812 9.387 58084.369 12527.810 9.370 58084.343 20090106185638 . 12527.850 9.386 58084.367 12527.865 9.388 58084.382 20090106185639 . 12527.823 9.398 58084.375 12527.864 9.358 58084.366 20090106185640 . 12527.872 9.363 58084.353 12527.887 9.382 58084.390 20090106185641 . 12527.893 9.401 58084.409 12527.880 9.365 58084.372 20090106185642 . 12527.906 9.353 58084.401 12527.935 9.370 58084.427 20090106185643 . 12527.909 9.355 58084.409 12527.894 9.338 58084.365 20090106185644 . 12527.927 9.378 58084.381 12527.927 9.313 58084.395 20090106185645 . 12527.940 9.322 58084.392 12527.893 9.313 58084.343 20090106185646 . 12527.923 9.326 58084.395 12527.920 9.293 58084.424 20090106185647 . 12527.951 9.294 58084.441 12527.941 9.299 58084.433 20090106185648 . 12527.935 9.300 58084.386 12527.907 9.262 58084.381 20090106185649 . 12527.919 9.301 58084.423 12527.903 9.264 58084.373 20090106185650 . 12527.941 9.305 58084.435 12527.931 9.276 58084.409 20090106185651 . 12527.911 9.283 58084.420 12527.921 9.270 58084.442 20090106185652 . 12527.933 9.231 58084.455 12527.909 9.204 58084.436 20090106185653 . 12527.903 9.233 58084.410 12527.885 9.256 58084.413 20090106185654 . 12527.909 9.231 58084.421 12527.884 9.202 58084.395 20090106185655 . 12527.880 9.223 58084.422 12527.882 9.207 58084.410 20090106185656 . 12527.860 9.243 58084.419 12527.840 9.180 58084.426 20090106185657 . 12527.883 9.182 58084.437 12527.874 9.147 58084.449 20090106185658 . 12527.884 9.192 58084.441 12527.850 9.186 58084.424 20090106185659 . 12527.854 9.188 58084.453 12527.870 9.132 58084.477 20090106185700 . 12527.895 9.144 58084.470 12527.872 9.164 58084.448 20090106185701 . 12527.866 9.135 58084.469 12527.874 9.119 58084.464 20090106185702 . 12527.867 9.102 58084.522 12527.884 9.080 58084.461 20090106185703 . 12527.863 9.061 58084.472 12527.860 9.067 58084.489 20090106185704 . 12527.875 9.045 58084.531 12527.854 9.036 58084.448 20090106185705 . 12527.925 9.010 58084.510 12527.901 9.038 58084.557 20090106185706 . 12527.945 9.010 58084.507 12527.909 8.976 58084.506 20090106185707 . 12527.945 9.000 58084.546 12527.909 9.002 58084.537 20090106185708 . 12527.934 8.979 58084.536 12527.932 8.963 58084.524 20090106185709 . 12527.934 8.977 58084.542 12527.932 8.931 58084.526 20090106185710 . 12527.949 8.972 58084.560 12527.921 8.922 58084.562 20090106185711 . 12527.930 8.917 58084.571 12527.941 8.887 58084.547 20090106185712 . 12527.988 8.913 58084.559 12527.942 8.875 58084.522 20090106185713 . 12527.981 8.897 58084.525 12527.960 8.865 58084.559 20090106185714 . 12527.975 8.887 58084.581 12527.956 8.878 58084.563 20090106185715 . 12527.979 8.891 58084.620 12527.965 8.880 58084.592 20090106185716 . 12527.999 8.901 58084.591 12527.993 8.897 58084.582 20090106185717 . 12528.003 8.935 58084.597 12528.002 8.890 58084.587 20090106185718 . 12528.010 8.957 58084.611 12527.977 8.906 58084.598 20090106185719 . 12527.971 8.910 58084.615 12527.971 8.911 58084.615 20090106185720 . 12527.961 8.923 58084.563 12527.924 8.913 58084.575 20090106185721 . 12527.984 8.920 58084.616 12527.980 8.885 58084.611 20090106185722 . 12527.971 8.952 58084.613 12527.969 8.937 58084.630 20090106185723 . 12528.010 8.997 58084.657 12527.958 8.926 58084.657 20090106185724 . 12527.979 8.967 58084.647 12528.014 8.924 58084.642 20090106185725 . 12528.012 8.958 58084.660 12528.015 8.911 58084.657 20090106185726 . 12528.015 8.972 58084.651 12528.001 8.950 58084.663 20090106185727 . 12528.001 8.954 58084.662 12527.978 8.955 58084.663 20090106185728 . 12527.994 8.960 58084.650 12527.981 8.941 58084.660 20090106185729 . 12527.994 9.010 58084.684 12527.978 8.997 58084.668 20090106185730 . 12528.003 9.001 58084.681 12527.964 8.982 58084.686 20090106185731 . 12528.008 9.050 58084.701 12528.003 9.020 58084.721 20090106185732 . 12528.015 9.063 58084.729 12527.978 9.021 58084.734 20090106185733 . 12527.996 9.044 58084.702 12527.945 9.043 58084.728 20090106185734 . 12527.945 9.069 58084.726 12527.921 9.042 58084.715 20090106185735 . 12527.929 9.072 58084.732 12527.905 9.084 58084.763 20090106185736 . 12527.952 9.107 58084.716 12527.893 9.083 58084.722 20090106185737 . 12527.901 9.115 58084.735 12527.875 9.055 58084.704 20090106185738 . 12527.842 9.095 58084.733 12527.825 9.086 58084.722 20090106185739 . 12527.824 9.110 58084.721 12527.824 9.069 58084.704 20090106185740 . 12527.799 9.119 58084.733 12527.782 9.087 58084.725 20090106185741 . 12527.795 9.112 58084.729 12527.776 9.092 58084.686 20090106185742 . 12527.793 9.092 58084.735 12527.758 9.083 58084.732 20090106185743 . 12527.784 9.140 58084.744 12527.754 9.072 58084.766 20090106185744 . 12527.754 9.098 58084.759 12527.724 9.068 58084.768 20090106185745 . 12527.720 9.090 58084.767 12527.715 9.044 58084.722 20090106185746 . 12527.678 9.060 58084.713 12527.704 9.034 58084.753 20090106185747 . 12527.712 9.095 58084.764 12527.674 9.039 58084.763 20090106185748 . 12527.709 9.062 58084.760 12527.685 9.046 58084.759 20090106185749 . 12527.670 9.043 58084.751 12527.637 9.032 58084.735 20090106185750 . 12527.629 9.015 58084.723 12527.634 8.974 58084.747 20090106185751 . 12527.654 9.007 58084.758 12527.579 8.977 58084.777 20090106185752 . 12527.633 9.000 58084.743 12527.611 8.977 58084.781 20090106185753 . 12527.609 8.948 58084.730 12527.598 8.931 58084.728 20090106185754 . 12527.608 8.925 58084.750 12527.611 8.914 58084.757 20090106185755 . 12527.626 8.940 58084.760 12527.613 8.898 58084.777 20090106185756 . 12527.629 8.912 58084.793 12527.565 8.898 58084.797 20090106185757 . 12527.626 8.901 58084.782 12527.624 8.866 58084.797 20090106185758 . 12527.576 8.884 58084.775 12527.620 8.831 58084.796 20090106185759 . 12527.630 8.888 58084.772 12527.596 8.837 58084.773 20090106185800 . 12527.586 8.854 58084.756 12527.556 8.817 58084.785 20090106185801 . 12527.597 8.851 58084.769 12527.549 8.812 58084.752 20090106185802 . 12527.592 8.865 58084.781 12527.556 8.806 58084.767 20090106185803 . 12527.624 8.851 58084.820 12527.591 8.818 58084.797 20090106185804 . 12527.643 8.809 58084.799 12527.592 8.842 58084.821 20090106185805 . 12527.612 8.849 58084.828 12527.587 8.797 58084.828 20090106185806 . 12527.588 8.840 58084.811 12527.545 8.822 58084.826 20090106185807 . 12527.592 8.854 58084.824 12527.612 8.855 58084.855 20090106185808 . 12527.578 8.901 58084.868 12527.560 8.846 58084.828 20090106185809 . 12527.624 8.858 58084.837 12527.575 8.883 58084.798 20090106185810 . 12527.557 8.889 58084.824 12527.493 8.908 58084.766 20090106185811 . 12527.544 8.891 58084.801 12527.559 8.918 58084.813 20090106185812 . 12527.566 8.943 58084.819 12527.581 8.948 58084.825 20090106185813 . 12527.572 8.942 58084.830 12527.539 8.946 58084.832 20090106185814 . 12527.561 8.974 58084.818 12527.570 8.967 58084.820 20090106185815 . 12527.517 8.994 58084.824 12527.522 8.947 58084.803 20090106185816 . 12527.545 9.000 58084.824 12527.520 9.005 58084.830 20090106185817 . 12527.495 9.035 58084.838 12527.505 9.038 58084.825 20090106185818 . 12527.476 9.021 58084.821 12527.477 9.042 58084.814 20090106185819 . 12527.457 9.056 58084.843 12527.410 9.013 58084.814 20090106185820 . 12527.441 9.050 58084.863 12527.381 9.064 58084.831 20090106185821 . 12527.441 9.067 58084.842 12527.392 9.056 58084.838 20090106185822 . 12527.441 9.088 58084.869 12527.396 9.094 58084.828 20090106185823 . 12527.405 9.106 58084.837 12527.377 9.076 58084.827 20090106185824 . 12527.349 9.130 58084.789 12527.343 9.055 58084.773 20090106185825 . 12527.364 9.084 58084.815 12527.302 9.066 58084.796 20090106185826 . 12527.303 9.069 58084.806 12527.280 9.060 58084.800 20090106185827 . 12527.294 9.097 58084.823 12527.267 9.050 58084.776 20090106185828 . 12527.284 9.086 58084.778 12527.256 9.071 58084.767 20090106185829 . 12527.244 9.139 58084.749 12527.238 9.098 58084.755 20090106185830 . 12527.249 9.114 58084.766 12527.219 9.097 58084.733 20090106185831 . 12527.236 9.118 58084.756 12527.213 9.100 58084.720 20090106185832 . 12527.235 9.127 58084.720 12527.179 9.092 58084.730 20090106185833 . 12527.206 9.121 58084.746 12527.140 9.103 58084.728 20090106185834 . 12527.126 9.099 58084.725 12527.137 9.092 58084.706 20090106185835 . 12527.138 9.152 58084.744 12527.093 9.106 58084.693 20090106185836 . 12527.112 9.155 58084.723 12527.067 9.133 58084.712 20090106185837 . 12527.082 9.150 58084.706 12527.040 9.122 58084.708 20090106185838 . 12527.026 9.189 58084.717 12527.024 9.156 58084.688 20090106185839 . 12527.008 9.164 58084.668 12526.965 9.113 58084.708 20090106185840 . 12526.998 9.180 58084.721 12526.975 9.099 58084.674 20090106185841 . 12526.952 9.142 58084.739 12526.951 9.131 58084.737 20090106185842 . 12526.930 9.145 58084.745 12526.940 9.144 58084.756 20090106185843 . 12526.919 9.151 58084.727 12526.897 9.110 58084.713 20090106185844 . 12526.933 9.157 58084.730 12526.899 9.102 58084.710 20090106185845 . 12526.875 9.137 58084.744 12526.887 9.116 58084.707 20090106185846 . 12526.832 9.129 58084.698 12526.852 9.062 58084.720 20090106185847 . 12526.855 9.105 58084.716 12526.853 9.083 58084.698 20090106185848 . 12526.843 9.115 58084.740 12526.822 9.065 58084.707 20090106185849 . 12526.834 9.092 58084.714 12526.839 9.075 58084.715 20090106185850 . 12526.809 9.104 58084.690 12526.806 9.097 58084.702 20090106185851 . 12526.849 9.091 58084.731 12526.844 9.070 58084.733 20090106185852 . 12526.817 9.100 58084.703 12526.824 9.078 58084.736 20090106185853 . 12526.836 9.094 58084.709 12526.820 9.046 58084.713 20090106185854 . 12526.881 9.073 58084.719 12526.859 9.026 58084.709 20090106185855 . 12526.842 9.064 58084.694 12526.843 9.022 58084.678 20090106185856 . 12526.805 9.017 58084.687 12526.835 9.024 58084.697 20090106185857 . 12526.827 9.055 58084.666 12526.813 9.040 58084.692 20090106185858 . 12526.808 9.103 58084.662 12526.803 9.067 58084.696 20090106185859 . 12526.829 9.072 58084.718 12526.847 9.043 58084.669 20090106185900 . 12526.795 9.063 58084.689 12526.778 9.031 58084.681 20090106185901 . 12526.810 9.091 58084.670 12526.765 9.077 58084.667 20090106185902 . 12526.784 9.089 58084.684 12526.771 9.132 58084.682 20090106185903 . 12526.746 9.129 58084.651 12526.768 9.086 58084.673 20090106185904 . 12526.788 9.160 58084.729 12526.797 9.137 58084.689 20090106185905 . 12526.774 9.120 58084.682 12526.741 9.130 58084.655 20090106185906 . 12526.711 9.168 58084.669 12526.712 9.161 58084.679 20090106185907 . 12526.737 9.201 58084.707 12526.709 9.183 58084.685 20090106185908 . 12526.704 9.200 58084.673 12526.683 9.155 58084.652 20090106185909 . 12526.655 9.231 58084.640 12526.645 9.210 58084.618 20090106185910 . 12526.636 9.218 58084.621 12526.603 9.232 58084.582 20090106185911 . 12526.588 9.238 58084.593 12526.607 9.274 58084.568 20090106185912 . 12526.562 9.255 58084.598 12526.556 9.284 58084.588 20090106185913 . 12526.546 9.300 58084.615 12526.521 9.286 58084.592 20090106185914 . 12526.535 9.346 58084.619 12526.483 9.295 58084.556 20090106185915 . 12526.472 9.344 58084.598 12526.480 9.347 58084.609 20090106185916 . 12526.471 9.380 58084.620 12526.476 9.394 58084.579 20090106185917 . 12526.470 9.386 58084.586 12526.419 9.383 58084.580 20090106185918 . 12526.408 9.379 58084.588 12526.437 9.377 58084.556 20090106185919 . 12526.419 9.400 58084.549 12526.405 9.383 58084.563 20090106185920 . 12526.381 9.436 58084.562 12526.388 9.442 58084.564 20090106185921 . 12526.358 9.417 58084.544 12526.342 9.430 58084.548 20090106185922 . 12526.363 9.455 58084.563 12526.357 9.446 58084.555 20090106185923 . 12526.319 9.483 58084.564 12526.336 9.502 58084.570 20090106185924 . 12526.315 9.525 58084.570 12526.269 9.496 58084.537 20090106185925 . 12526.311 9.508 58084.570 12526.255 9.495 58084.519 20090106185926 . 12526.235 9.498 58084.550 12526.221 9.505 58084.519 20090106185927 . 12526.238 9.515 58084.525 12526.198 9.510 58084.505 20090106185928 . 12526.214 9.536 58084.531 12526.209 9.537 58084.494 20090106185929 . 12526.203 9.545 58084.518 12526.156 9.540 58084.495 20090106185930 . 12526.189 9.601 58084.531 12526.156 9.579 58084.494 20090106185931 . 12526.201 9.575 58084.511 12526.170 9.537 58084.520 20090106185932 . 12526.165 9.580 58084.532 12526.171 9.553 58084.486 20090106185933 . 12526.206 9.565 58084.537 12526.131 9.566 58084.503 20090106185934 . 12526.166 9.613 58084.528 12526.132 9.615 58084.513 20090106185935 . 12526.109 9.604 58084.535 12526.130 9.600 58084.504 20090106185936 . 12526.098 9.640 58084.528 12526.112 9.589 58084.514 20090106185937 . 12526.067 9.615 58084.498 12526.063 9.606 58084.499 20090106185938 . 12526.070 9.628 58084.504 12526.021 9.575 58084.480 20090106185939 . 12526.034 9.632 58084.503 12525.999 9.572 58084.452 20090106185940 . 12526.004 9.607 58084.467 12525.999 9.574 58084.479 20090106185941 . 12526.014 9.616 58084.511 12525.977 9.581 58084.497 20090106185942 . 12526.041 9.609 58084.522 12525.948 9.568 58084.506 20090106185943 . 12525.964 9.584 58084.489 12525.949 9.565 58084.502 20090106185944 . 12525.976 9.576 58084.513 12525.932 9.552 58084.479 20090106185945 . 12525.956 9.594 58084.526 12525.915 9.572 58084.490 20090106185946 . 12525.895 9.550 58084.506 12525.908 9.557 58084.508 20090106185947 . 12525.928 9.562 58084.514 12525.917 9.514 58084.494 20090106185948 . 12525.879 9.531 58084.526 12525.860 9.489 58084.507 20090106185949 . 12525.866 9.504 58084.514 12525.801 9.479 58084.519 20090106185950 . 12525.797 9.453 58084.531 12525.777 9.447 58084.519 20090106185951 . 12525.795 9.465 58084.529 12525.768 9.477 58084.556 20090106185952 . 12525.784 9.454 58084.560 12525.700 9.400 58084.550 20090106185953 . 12525.720 9.441 58084.529 12525.666 9.407 58084.550 20090106185954 . 12525.691 9.418 58084.569 12525.665 9.415 58084.562 20090106185955 . 12525.693 9.426 58084.591 12525.637 9.404 58084.566 20090106185956 . 12525.661 9.375 58084.565 12525.627 9.398 58084.554 20090106185957 . 12525.621 9.405 58084.547 12525.603 9.373 58084.580 20090106185958 . 12525.650 9.403 58084.584 12525.617 9.357 58084.603 20090106185959 . 12525.595 9.360 58084.568 12525.548 9.341 58084.561 20090106190000 . 12525.566 9.407 58084.564 12525.561 9.378 58084.549 20090106190001 . 12525.560 9.403 58084.560 12525.538 9.388 58084.531 20090106190002 . 12525.553 9.389 58084.556 12525.500 9.402 58084.518 20090106190003 . 12525.484 9.407 58084.563 12525.473 9.470 58084.552 20090106190004 . 12525.483 9.453 58084.558 12525.491 9.477 58084.546 20090106190005 . 12525.471 9.503 58084.516 12525.451 9.515 58084.522 20090106190006 . 12525.465 9.538 58084.563 12525.432 9.556 58084.519 20090106190007 . 12525.420 9.571 58084.542 12525.393 9.588 58084.523 20090106190008 . 12525.440 9.605 58084.510 12525.390 9.661 58084.490 20090106190009 . 12525.408 9.697 58084.501 12525.393 9.690 58084.485 20090106190010 . 12525.404 9.765 58084.495 12525.415 9.788 58084.495 20090106190011 . 12525.411 9.807 58084.476 12525.403 9.803 58084.477 20090106190012 . 12525.398 9.864 58084.491 12525.384 9.864 58084.474 20090106190013 . 12525.404 9.930 58084.474 12525.398 9.947 58084.479 20090106190014 . 12525.398 9.985 58084.471 12525.411 9.976 58084.463 20090106190015 . 12525.431 10.020 58084.464 12525.381 10.033 58084.454 20090106190016 . 12525.369 10.052 58084.433 12525.408 10.096 58084.438 20090106190017 . 12525.388 10.088 58084.429 12525.412 10.103 58084.419 20090106190018 . 12525.442 10.113 58084.436 12525.397 10.126 58084.459 20090106190019 . 12525.413 10.170 58084.414 12525.455 10.145 58084.386 20090106190020 . 12525.407 10.159 58084.406 12525.408 10.135 58084.394 20090106190021 . 12525.451 10.189 58084.393 12525.497 10.176 58084.396 20090106190022 . 12525.480 10.224 58084.373 12525.482 10.200 58084.399 20090106190023 . 12525.494 10.200 58084.408 12525.509 10.153 58084.392 20090106190024 . 12525.499 10.184 58084.398 12525.505 10.164 58084.416 20090106190025 . 12525.512 10.187 58084.407 12525.489 10.139 58084.397 20090106190026 . 12525.550 10.143 58084.427 12525.556 10.174 58084.417 20090106190027 . 12525.572 10.187 58084.420 12525.533 10.151 58084.351 20090106190028 . 12525.558 10.149 58084.407 12525.561 10.139 58084.416 20090106190029 . 12525.587 10.139 58084.421 12525.557 10.091 58084.426 20090106190030 . 12525.575 10.154 58084.414 12525.536 10.097 58084.420 20090106190031 . 12525.550 10.130 58084.430 12525.539 10.093 58084.412 20090106190032 . 12525.536 10.116 58084.426 12525.514 10.070 58084.381 20090106190033 . 12525.532 10.118 58084.416 12525.531 10.089 58084.399 20090106190034 . 12525.532 10.091 58084.392 12525.522 10.115 58084.399 20090106190035 . 12525.539 10.102 58084.420 12525.517 10.087 58084.420 20090106190036 . 12525.533 10.090 58084.399 12525.528 10.079 58084.399 20090106190037 . 12525.557 10.071 58084.403 12525.514 10.082 58084.391 20090106190038 . 12525.521 10.071 58084.407 12525.522 10.071 58084.411 20090106190039 . 12525.531 10.085 58084.433 12525.543 10.109 58084.434 20090106190040 . 12525.519 10.115 58084.449 12525.528 10.107 58084.423 20090106190041 . 12525.533 10.121 58084.415 12525.494 10.115 58084.390 20090106190042 . 12525.501 10.144 58084.406 12525.461 10.104 58084.407 20090106190043 . 12525.449 10.162 58084.432 12525.466 10.167 58084.420 20090106190044 . 12525.464 10.172 58084.406 12525.424 10.190 58084.404 20090106190045 . 12525.472 10.228 58084.461 12525.432 10.221 58084.439 20090106190046 . 12525.439 10.263 58084.439 12525.396 10.250 58084.431 20090106190047 . 12525.401 10.260 58084.412 12525.361 10.259 58084.395 20090106190048 . 12525.349 10.310 58084.385 12525.338 10.300 58084.389 20090106190049 . 12525.293 10.317 58084.374 12525.308 10.333 58084.376 20090106190050 . 12525.296 10.348 58084.362 12525.256 10.359 58084.375 20090106190051 . 12525.289 10.436 58084.405 12525.278 10.427 58084.414 20090106190052 . 12525.273 10.463 58084.406 12525.233 10.461 58084.432 20090106190053 . 12525.246 10.516 58084.406 12525.195 10.485 58084.384 20090106190054 . 12525.196 10.530 58084.363 12525.206 10.513 58084.386 20090106190055 . 12525.201 10.593 58084.365 12525.141 10.582 58084.377 20090106190056 . 12525.178 10.598 58084.381 12525.171 10.581 58084.395 20090106190057 . 12525.178 10.632 58084.379 12525.185 10.624 58084.385 20090106190058 . 12525.151 10.658 58084.379 12525.124 10.643 58084.377 20090106190059 . 12525.199 10.700 58084.400 12525.137 10.686 58084.379 20090106190100 . 12525.154 10.691 58084.389 12525.148 10.710 58084.355 20090106190101 . 12525.162 10.736 58084.350 12525.145 10.724 58084.361 20090106190102 . 12525.167 10.765 58084.370 12525.144 10.779 58084.384 20090106190103 . 12525.153 10.790 58084.371 12525.150 10.788 58084.368 20090106190104 . 12525.146 10.786 58084.321 12525.186 10.810 58084.339 20090106190105 . 12525.193 10.854 58084.389 12525.163 10.838 58084.303 20090106190106 . 12525.177 10.870 58084.378 12525.181 10.851 58084.360 20090106190107 . 12525.207 10.884 58084.350 12525.188 10.883 58084.371 20090106190108 . 12525.207 10.905 58084.363 12525.212 10.891 58084.330 20090106190109 . 12525.237 10.923 58084.351 12525.271 10.935 58084.361 20090106190110 . 12525.258 10.914 58084.356 12525.257 10.925 58084.358 20090106190111 . 12525.294 10.977 58084.375 12525.301 10.932 58084.378 20090106190112 . 12525.302 10.934 58084.351 12525.294 10.925 58084.342 20090106190113 . 12525.348 10.948 58084.382 12525.351 10.961 58084.369 20090106190114 . 12525.363 10.971 58084.382 12525.388 10.966 58084.427 20090106190115 . 12525.406 11.009 58084.393 12525.403 10.980 58084.363 20090106190116 . 12525.451 10.999 58084.394 12525.408 10.965 58084.413 20090106190117 . 12525.419 10.946 58084.412 12525.426 10.941 58084.400 20090106190118 . 12525.475 10.976 58084.377 12525.461 10.915 58084.391 20090106190119 . 12525.492 10.976 58084.413 12525.485 10.919 58084.416 20090106190120 . 12525.531 10.957 58084.385 12525.505 10.935 58084.384 20090106190121 . 12525.528 10.952 58084.417 12525.512 10.924 58084.391 20090106190122 . 12525.556 10.912 58084.411 12525.548 10.893 58084.397 20090106190123 . 12525.532 10.884 58084.395 12525.535 10.887 58084.391 20090106190124 . 12525.583 10.878 58084.413 12525.577 10.855 58084.410 20090106190125 . 12525.594 10.878 58084.405 12525.627 10.861 58084.399 20090106190126 . 12525.630 10.873 58084.438 12525.642 10.836 58084.446 20090106190127 . 12525.649 10.873 58084.413 12525.678 10.874 58084.440 20090106190128 . 12525.603 10.869 58084.439 12525.626 10.856 58084.408 20090106190129 . 12525.691 10.878 58084.464 12525.644 10.853 58084.478 20090106190130 . 12525.669 10.854 58084.457 12525.645 10.873 58084.462 20090106190131 . 12525.706 10.893 58084.519 12525.679 10.850 58084.507 20090106190132 . 12525.653 10.866 58084.464 12525.649 10.844 58084.475 20090106190133 . 12525.657 10.859 58084.487 12525.646 10.862 58084.468 20090106190134 . 12525.654 10.840 58084.496 12525.639 10.846 58084.459 20090106190135 . 12525.634 10.850 58084.507 12525.614 10.846 58084.465 20090106190136 . 12525.605 10.875 58084.491 12525.637 10.857 58084.454 20090106190137 . 12525.593 10.889 58084.444 12525.602 10.863 58084.455 20090106190138 . 12525.587 10.905 58084.455 12525.577 10.884 58084.453 20090106190139 . 12525.619 10.893 58084.455 12525.585 10.879 58084.443 20090106190140 . 12525.596 10.889 58084.446 12525.563 10.891 58084.448 20090106190141 . 12525.541 10.931 58084.437 12525.557 10.896 58084.443 20090106190142 . 12525.573 10.935 58084.453 12525.520 10.927 58084.444 20090106190143 . 12525.504 10.936 58084.447 12525.530 10.945 58084.457 20090106190144 . 12525.514 10.943 58084.447 12525.481 10.927 58084.436 20090106190145 . 12525.575 10.978 58084.492 12525.538 10.957 58084.442 20090106190146 . 12525.525 10.974 58084.456 12525.472 10.973 58084.428 20090106190147 . 12525.500 10.977 58084.436 12525.488 11.013 58084.460 20090106190148 . 12525.517 11.029 58084.492 12525.499 11.023 58084.479 20090106190149 . 12525.512 11.068 58084.522 12525.524 11.076 58084.487 20090106190150 . 12525.498 11.084 58084.450 12525.460 11.038 58084.465 20090106190151 . 12525.483 11.070 58084.452 12525.415 11.068 58084.443 20090106190152 . 12525.466 11.095 58084.467 12525.444 11.049 58084.423 20090106190153 . 12525.467 11.076 58084.464 12525.457 11.057 58084.424 20090106190154 . 12525.473 11.112 58084.466 12525.475 11.073 58084.462 20090106190155 . 12525.465 11.120 58084.475 12525.425 11.080 58084.480 20090106190156 . 12525.431 11.110 58084.487 12525.418 11.051 58084.463 20090106190157 . 12525.428 11.086 58084.473 12525.395 11.035 58084.452 20090106190158 . 12525.395 11.084 58084.466 12525.413 11.079 58084.470 20090106190159 . 12525.430 11.078 58084.465 12525.468 11.070 58084.474 20090106190200 . 12525.447 11.100 58084.486 12525.452 11.091 58084.464 20090106190201 . 12525.398 11.096 58084.486 12525.411 11.056 58084.455 20090106190202 . 12525.420 11.124 58084.506 12525.424 11.108 58084.463 20090106190203 . 12525.432 11.168 58084.513 12525.445 11.115 58084.498 20090106190204 . 12525.430 11.124 58084.515 12525.421 11.105 58084.466 20090106190205 . 12525.397 11.127 58084.467 12525.375 11.095 58084.485 20090106190206 . 12525.423 11.129 58084.476 12525.398 11.122 58084.473 20090106190207 . 12525.374 11.138 58084.461 12525.359 11.082 58084.482 20090106190208 . 12525.384 11.115 58084.488 12525.393 11.092 58084.476 20090106190209 . 12525.379 11.135 58084.473 12525.389 11.103 58084.477 20090106190210 . 12525.383 11.140 58084.460 12525.358 11.103 58084.489 20090106190211 . 12525.402 11.133 58084.486 12525.404 11.121 58084.500 20090106190212 . 12525.417 11.141 58084.506 12525.441 11.118 58084.504 20090106190213 . 12525.440 11.143 58084.521 12525.396 11.099 58084.478 20090106190214 . 12525.398 11.101 58084.519 12525.358 11.057 58084.495 20090106190215 . 12525.379 11.073 58084.517 12525.360 11.044 58084.499 20090106190216 . 12525.400 11.089 58084.502 12525.378 11.041 58084.480 20090106190217 . 12525.411 11.067 58084.529 12525.415 11.026 58084.467 20090106190218 . 12525.424 11.050 58084.495 12525.437 11.013 58084.522 20090106190219 . 12525.437 11.070 58084.499 12525.437 11.028 58084.509 20090106190220 . 12525.460 11.048 58084.534 12525.419 11.038 58084.477 20090106190221 . 12525.445 11.024 58084.513 12525.457 10.983 58084.498 20090106190222 . 12525.492 11.037 58084.519 12525.472 10.981 58084.499 20090106190223 . 12525.497 10.986 58084.515 12525.469 10.959 58084.502 20090106190224 . 12525.470 10.986 58084.531 12525.497 10.995 58084.515 20090106190225 . 12525.488 11.003 58084.519 12525.521 11.023 58084.549 20090106190226 . 12525.542 11.045 58084.546 12525.565 11.007 58084.530 20090106190227 . 12525.556 11.039 58084.552 12525.554 11.042 58084.519 20090106190228 . 12525.577 11.073 58084.563 12525.548 11.067 58084.547 20090106190229 . 12525.551 11.065 58084.514 12525.542 11.050 58084.492 20090106190230 . 12525.551 11.063 58084.501 12525.541 11.064 58084.490 20090106190231 . 12525.570 11.093 58084.530 12525.585 11.087 58084.514 20090106190232 . 12525.580 11.121 58084.538 12525.573 11.103 58084.493 20090106190233 . 12525.552 11.103 58084.502 12525.554 11.098 58084.461 20090106190234 . 12525.583 11.156 58084.493 12525.573 11.135 58084.455 20090106190235 . 12525.574 11.133 58084.477 12525.559 11.114 58084.458 20090106190236 . 12525.608 11.138 58084.470 12525.597 11.156 58084.459 20090106190237 . 12525.626 11.154 58084.501 12525.601 11.139 58084.515 20090106190238 . 12525.630 11.159 58084.494 12525.613 11.161 58084.473 20090106190239 . 12525.622 11.158 58084.487 12525.639 11.137 58084.492 20090106190240 . 12525.628 11.213 58084.504 12525.617 11.182 58084.504 20090106190241 . 12525.646 11.149 58084.494 12525.612 11.175 58084.496 20090106190242 . 12525.603 11.169 58084.482 12525.627 11.152 58084.456 20090106190243 . 12525.673 11.191 58084.500 12525.658 11.168 58084.468 20090106190244 . 12525.678 11.183 58084.504 12525.675 11.191 58084.513 20090106190245 . 12525.707 11.221 58084.520 12525.708 11.155 58084.485 20090106190246 . 12525.712 11.207 58084.496 12525.729 11.174 58084.501 20090106190247 . 12525.760 11.182 58084.508 12525.697 11.171 58084.474 20090106190248 . 12525.717 11.186 58084.504 12525.756 11.183 58084.504 20090106190249 . 12525.744 11.177 58084.533 12525.734 11.164 58084.518 20090106190250 . 12525.732 11.172 58084.508 12525.772 11.172 58084.485 20090106190251 . 12525.750 11.165 58084.555 12525.762 11.169 58084.505 20090106190252 . 12525.786 11.186 58084.503 12525.737 11.169 58084.503 20090106190253 . 12525.789 11.193 58084.480 12525.771 11.169 58084.475 20090106190254 . 12525.782 11.219 58084.515 12525.747 11.152 58084.476 20090106190255 . 12525.799 11.221 58084.518 12525.801 11.184 58084.477 20090106190256 . 12525.807 11.204 58084.482 12525.815 11.157 58084.488 20090106190257 . 12525.781 11.184 58084.476 12525.767 11.159 58084.483 20090106190258 . 12525.793 11.169 58084.513 12525.794 11.180 58084.476 20090106190259 . 12525.785 11.192 58084.469 12525.769 11.164 58084.490 20090106190300 . 12525.784 11.212 58084.479 12525.834 11.164 58084.462 20090106190301 . 12525.861 11.201 58084.505 12525.830 11.194 58084.478 20090106190302 . 12525.823 11.203 58084.509 12525.844 11.167 58084.496 20090106190303 . 12525.852 11.171 58084.512 12525.846 11.178 58084.514 20090106190304 . 12525.853 11.195 58084.523 12525.851 11.169 58084.470 20090106190305 . 12525.863 11.182 58084.456 12525.886 11.199 58084.474 20090106190306 . 12525.963 11.195 58084.495 12525.945 11.175 58084.510 20090106190307 . 12525.990 11.202 58084.535 12525.978 11.153 58084.503 20090106190308 . 12525.960 11.158 58084.523 12525.976 11.145 58084.525 20090106190309 . 12525.993 11.160 58084.532 12526.005 11.127 58084.503 20090106190310 . 12526.059 11.136 58084.523 12526.061 11.164 58084.515 20090106190311 . 12526.053 11.136 58084.521 12526.080 11.100 58084.526 20090106190312 . 12526.083 11.113 58084.539 12526.103 11.112 58084.486 20090106190313 . 12526.104 11.124 58084.548 12526.103 11.115 58084.479 20090106190314 . 12526.121 11.094 58084.544 12526.123 11.079 58084.528 20090106190315 . 12526.148 11.089 58084.582 12526.186 11.083 58084.567 20090106190316 . 12526.196 11.105 58084.577 12526.213 11.098 58084.569 20090106190317 . 12526.246 11.107 58084.580 12526.243 11.066 58084.575 20090106190318 . 12526.254 11.091 58084.579 12526.274 11.063 58084.588 20090106190319 . 12526.312 11.085 58084.602 12526.342 11.093 58084.587 20090106190320 . 12526.309 11.079 58084.612 12526.329 11.090 58084.568 20090106190321 . 12526.331 11.082 58084.649 12526.370 11.042 58084.597 20090106190322 . 12526.354 11.109 58084.640 12526.364 11.066 58084.600 20090106190323 . 12526.378 11.106 58084.642 12526.369 11.060 58084.611 20090106190324 . 12526.385 11.114 58084.647 12526.376 11.076 58084.608 20090106190325 . 12526.382 11.106 58084.591 12526.389 11.109 58084.609 20090106190326 . 12526.407 11.120 58084.613 12526.381 11.118 58084.622 20090106190327 . 12526.379 11.140 58084.635 12526.376 11.078 58084.636 20090106190328 . 12526.415 11.129 58084.619 12526.381 11.125 58084.618 20090106190329 . 12526.413 11.153 58084.652 12526.396 11.138 58084.613 20090106190330 . 12526.449 11.171 58084.647 12526.413 11.128 58084.597 20090106190331 . 12526.423 11.148 58084.653 12526.381 11.156 58084.673 20090106190332 . 12526.366 11.151 58084.628 12526.369 11.168 58084.626 20090106190333 . 12526.358 11.148 58084.610 12526.375 11.141 58084.634 20090106190334 . 12526.421 11.163 58084.677 12526.448 11.161 58084.646 20090106190335 . 12526.451 11.177 58084.650 12526.441 11.156 58084.659 20090106190336 . 12526.469 11.161 58084.658 12526.454 11.148 58084.626 20090106190337 . 12526.491 11.147 58084.638 12526.530 11.126 58084.651 20090106190338 . 12526.505 11.135 58084.654 12526.514 11.130 58084.619 20090106190339 . 12526.496 11.084 58084.611 12526.516 11.120 58084.648 20090106190340 . 12526.543 11.109 58084.616 12526.528 11.082 58084.666 20090106190341 . 12526.505 11.076 58084.662 12526.517 11.058 58084.647 20090106190342 . 12526.566 11.075 58084.674 12526.572 11.043 58084.647 20090106190343 . 12526.561 11.060 58084.645 12526.595 11.017 58084.640 20090106190344 . 12526.605 11.025 58084.664 12526.627 10.996 58084.672 20090106190345 . 12526.654 11.015 58084.710 12526.628 10.982 58084.645 20090106190346 . 12526.635 10.975 58084.666 12526.654 10.972 58084.676 20090106190347 . 12526.680 10.967 58084.693 12526.705 10.956 58084.684 20090106190348 . 12526.689 10.954 58084.700 12526.667 10.917 58084.656 20090106190349 . 12526.680 10.894 58084.646 12526.673 10.877 58084.666 20090106190350 . 12526.729 10.890 58084.690 12526.702 10.869 58084.710 20090106190351 . 12526.721 10.815 58084.681 12526.697 10.823 58084.656 20090106190352 . 12526.747 10.828 58084.709 12526.736 10.802 58084.733 20090106190353 . 12526.768 10.828 58084.721 12526.772 10.826 58084.755 20090106190354 . 12526.812 10.826 58084.759 12526.786 10.785 58084.771 20090106190355 . 12526.829 10.805 58084.772 12526.825 10.786 58084.802 20090106190356 . 12526.811 10.780 58084.804 12526.761 10.781 58084.769 20090106190357 . 12526.805 10.787 58084.807 12526.772 10.754 58084.815 20090106190358 . 12526.790 10.765 58084.785 12526.791 10.725 58084.813 20090106190359 . 12526.803 10.753 58084.805 12526.782 10.745 58084.825 20090106190400 . 12526.836 10.762 58084.858 12526.824 10.760 58084.856 20090106190401 . 12526.825 10.742 58084.843 12526.812 10.698 58084.839 20090106190402 . 12526.804 10.722 58084.845 12526.745 10.670 58084.826 20090106190403 . 12526.795 10.696 58084.865 12526.782 10.663 58084.826 20090106190404 . 12526.782 10.673 58084.872 12526.812 10.645 58084.860 20090106190405 . 12526.804 10.676 58084.867 12526.778 10.626 58084.855 20090106190406 . 12526.795 10.624 58084.892 12526.806 10.601 58084.894 20090106190407 . 12526.811 10.618 58084.911 12526.815 10.619 58084.894 20090106190408 . 12526.855 10.629 58084.927 12526.803 10.612 58084.909 20090106190409 . 12526.831 10.612 58084.948 12526.781 10.577 58084.887 20090106190410 . 12526.814 10.585 58084.911 12526.812 10.561 58084.864 20090106190411 . 12526.831 10.583 58084.909 12526.825 10.588 58084.929 20090106190412 . 12526.831 10.599 58084.953 12526.849 10.590 58084.931 20090106190413 . 12526.884 10.575 58084.944 12526.865 10.566 58084.956 20090106190414 . 12526.853 10.584 58084.945 12526.838 10.579 58084.949 20090106190415 . 12526.852 10.582 58084.942 12526.856 10.567 58084.965 20090106190416 . 12526.861 10.604 58084.955 12526.822 10.563 58084.957 20090106190417 . 12526.863 10.598 58084.913 12526.866 10.571 58084.963 20090106190418 . 12526.863 10.586 58084.977 12526.838 10.577 58084.960 20090106190419 . 12526.835 10.575 58084.946 12526.798 10.590 58084.930 20090106190420 . 12526.851 10.608 58084.924 12526.822 10.595 58084.925 20090106190421 . 12526.882 10.641 58084.931 12526.842 10.630 58084.938 20090106190422 . 12526.876 10.656 58084.928 12526.849 10.637 58084.914 20090106190423 . 12526.866 10.655 58084.941 12526.852 10.670 58084.924 20090106190424 . 12526.871 10.702 58084.923 12526.868 10.657 58084.947 20090106190425 . 12526.884 10.734 58084.937 12526.867 10.730 58084.934 20090106190426 . 12526.895 10.741 58084.977 12526.889 10.740 58084.974 20090106190427 . 12526.906 10.774 58084.984 12526.883 10.770 58084.987 20090106190428 . 12526.846 10.779 58084.963 12526.815 10.757 58084.940 20090106190429 . 12526.793 10.783 58084.948 12526.796 10.778 58084.925 20090106190430 . 12526.831 10.811 58084.952 12526.783 10.807 58084.904 20090106190431 . 12526.809 10.827 58084.959 12526.787 10.840 58084.963 20090106190432 . 12526.827 10.876 58084.977 12526.776 10.854 58084.973 20090106190433 . 12526.797 10.870 58084.971 12526.806 10.854 58084.955 20090106190434 . 12526.806 10.876 58085.010 12526.771 10.858 58084.979 20090106190435 . 12526.803 10.879 58085.023 12526.766 10.873 58084.971 20090106190436 . 12526.763 10.862 58085.007 12526.763 10.860 58084.999 20090106190437 . 12526.796 10.876 58085.015 12526.746 10.876 58085.022 20090106190438 . 12526.756 10.899 58085.015 12526.755 10.856 58084.998 20090106190439 . 12526.756 10.868 58085.009 12526.752 10.852 58084.974 20090106190440 . 12526.792 10.865 58085.026 12526.784 10.886 58085.021 20090106190441 . 12526.773 10.875 58085.030 12526.771 10.872 58085.003 20090106190442 . 12526.764 10.858 58085.039 12526.781 10.875 58085.020 20090106190443 . 12526.771 10.875 58085.013 12526.749 10.865 58085.003 20090106190444 . 12526.737 10.862 58084.990 12526.728 10.883 58085.014 20090106190445 . 12526.763 10.901 58085.020 12526.731 10.885 58085.030 20090106190446 . 12526.774 10.903 58085.035 12526.729 10.894 58085.046 20090106190447 . 12526.747 10.946 58085.076 12526.781 10.923 58085.075 20090106190448 . 12526.783 10.947 58085.070 12526.758 10.934 58085.061 20090106190449 . 12526.769 10.984 58085.063 12526.739 10.978 58085.060 20090106190450 . 12526.737 10.989 58085.014 12526.709 10.990 58085.032 20090106190451 . 12526.747 11.007 58085.038 12526.735 10.992 58085.024 20090106190452 . 12526.660 11.000 58085.016 12526.686 11.035 58084.999 20090106190453 . 12526.706 11.106 58085.003 12526.734 11.083 58085.032 20090106190454 . 12526.721 11.134 58085.026 12526.658 11.163 58084.966 20090106190455 . 12526.696 11.156 58084.989 12526.659 11.147 58084.975 20090106190456 . 12526.683 11.233 58085.014 12526.647 11.195 58085.011 20090106190457 . 12526.662 11.263 58085.001 12526.600 11.261 58085.000 20090106190458 . 12526.577 11.278 58084.984 12526.613 11.286 58084.965 20090106190459 . 12526.625 11.327 58084.970 12526.567 11.307 58084.957 20090106190500 . 12526.569 11.393 58084.962 12526.569 11.385 58084.960 20090106190501 . 12526.579 11.444 58084.973 12526.519 11.405 58084.944 20090106190502 . 12526.538 11.471 58084.903 12526.516 11.465 58084.918 20090106190503 . 12526.520 11.498 58084.928 12526.512 11.500 58084.916 20090106190504 . 12526.520 11.576 58084.911 12526.538 11.575 58084.936 20090106190505 . 12526.530 11.644 58084.930 12526.529 11.624 58084.910 20090106190506 . 12526.550 11.691 58084.917 12526.520 11.661 58084.891 20090106190507 . 12526.534 11.684 58084.903 12526.510 11.661 58084.922 20090106190508 . 12526.526 11.706 58084.872 12526.498 11.674 58084.877 20090106190509 . 12526.503 11.747 58084.874 12526.531 11.704 58084.845 20090106190510 . 12526.527 11.791 58084.837 12526.518 11.788 58084.866 20090106190511 . 12526.556 11.829 58084.832 12526.541 11.801 58084.862 20090106190512 . 12526.563 11.842 58084.861 12526.558 11.816 58084.830 20090106190513 . 12526.537 11.838 58084.844 12526.569 11.852 58084.857 20090106190514 . 12526.578 11.904 58084.825 12526.560 11.881 58084.818 20090106190515 . 12526.569 11.879 58084.826 12526.563 11.901 58084.809 20090106190516 . 12526.615 11.914 58084.835 12526.593 11.884 58084.832 20090106190517 . 12526.592 11.927 58084.818 12526.570 11.892 58084.792 20090106190518 . 12526.651 11.903 58084.806 12526.622 11.867 58084.769 20090106190519 . 12526.680 11.923 58084.823 12526.670 11.912 58084.796 20090106190520 . 12526.666 11.952 58084.794 12526.659 11.920 58084.798 20090106190521 . 12526.725 11.945 58084.817 12526.744 11.925 58084.781 20090106190522 . 12526.741 11.954 58084.837 12526.775 11.936 58084.817 20090106190523 . 12526.757 11.934 58084.797 12526.757 11.944 58084.776 20090106190524 . 12526.775 11.960 58084.787 12526.779 11.922 58084.793 20090106190525 . 12526.799 11.942 58084.790 12526.782 11.921 58084.793 20090106190526 . 12526.801 11.956 58084.787 12526.834 11.903 58084.767 20090106190527 . 12526.836 11.957 58084.784 12526.838 11.957 58084.794 20090106190528 . 12526.840 11.948 58084.783 12526.878 11.959 58084.803 20090106190529 . 12526.868 11.982 58084.759 12526.896 11.958 58084.797 20090106190530 . 12526.916 11.989 58084.819 12526.896 11.996 58084.811 20090106190531 . 12526.945 11.978 58084.834 12526.933 11.985 58084.825 20090106190532 . 12526.949 11.963 58084.792 12526.932 11.977 58084.831 20090106190533 . 12526.911 11.978 58084.821 12526.933 11.963 58084.798 20090106190534 . 12526.968 11.958 58084.833 12526.972 11.952 58084.794 20090106190535 . 12526.969 11.962 58084.832 12526.998 11.966 58084.835 20090106190536 . 12526.985 11.973 58084.839 12526.950 11.977 58084.819 20090106190537 . 12526.981 11.988 58084.839 12526.955 11.967 58084.784 20090106190538 . 12526.970 12.010 58084.806 12526.975 11.984 58084.827 20090106190539 . 12526.977 11.998 58084.807 12526.978 11.966 58084.777 20090106190540 . 12527.006 12.008 58084.810 12527.014 11.997 58084.820 20090106190541 . 12527.011 12.006 58084.809 12527.039 12.005 58084.848 20090106190542 . 12527.031 12.009 58084.871 12527.044 12.002 58084.820 20090106190543 . 12527.018 12.013 58084.831 12527.008 12.003 58084.825 20090106190544 . 12527.026 12.041 58084.837 12527.003 12.034 58084.797 20090106190545 . 12527.028 12.079 58084.835 12527.034 12.077 58084.842 20090106190546 . 12527.030 12.067 58084.844 12527.017 12.083 58084.879 20090106190547 . 12527.009 12.092 58084.861 12527.041 12.069 58084.841 20090106190548 . 12527.050 12.123 58084.872 12527.032 12.096 58084.857 20090106190549 . 12527.049 12.136 58084.889 12527.071 12.117 58084.861 20090106190550 . 12527.065 12.158 58084.891 12527.054 12.112 58084.842 20090106190551 . 12527.065 12.148 58084.876 12527.041 12.138 58084.820 20090106190552 . 12527.045 12.156 58084.836 12527.048 12.155 58084.858 20090106190553 . 12527.022 12.189 58084.863 12527.040 12.184 58084.877 20090106190554 . 12527.054 12.212 58084.862 12527.044 12.192 58084.844 20090106190555 . 12527.028 12.258 58084.883 12527.047 12.240 58084.865 20090106190556 . 12527.061 12.248 58084.864 12527.026 12.253 58084.848 20090106190557 . 12527.061 12.237 58084.865 12527.025 12.223 58084.855 20090106190558 . 12527.056 12.279 58084.853 12527.030 12.288 58084.887 20090106190559 . 12527.096 12.324 58084.908 12527.082 12.304 58084.865 20090106190600 . 12527.065 12.297 58084.842 12527.060 12.327 58084.846 20090106190601 . 12527.101 12.330 58084.831 12527.081 12.315 58084.800 20090106190602 . 12527.129 12.343 58084.863 12527.100 12.344 58084.858 20090106190603 . 12527.144 12.370 58084.863 12527.100 12.339 58084.812 20090106190604 . 12527.158 12.347 58084.833 12527.110 12.356 58084.818 20090106190605 . 12527.155 12.367 58084.835 12527.180 12.356 58084.817 20090106190606 . 12527.197 12.355 58084.798 12527.200 12.364 58084.819 20090106190607 . 12527.185 12.341 58084.824 12527.190 12.309 58084.799 20090106190608 . 12527.242 12.355 58084.829 12527.256 12.347 58084.816 20090106190609 . 12527.264 12.345 58084.815 12527.252 12.309 58084.814 20090106190610 . 12527.249 12.331 58084.823 12527.267 12.279 58084.803 20090106190611 . 12527.302 12.328 58084.848 12527.285 12.315 58084.845 20090106190612 . 12527.291 12.338 58084.821 12527.278 12.310 58084.858 20090106190613 . 12527.316 12.320 58084.848 12527.303 12.312 58084.825 20090106190614 . 12527.290 12.295 58084.840 12527.289 12.301 58084.832 20090106190615 . 12527.348 12.272 58084.850 12527.325 12.293 58084.840 20090106190616 . 12527.336 12.276 58084.867 12527.310 12.265 58084.821 20090106190617 . 12527.348 12.243 58084.911 12527.348 12.258 58084.900 20090106190618 . 12527.390 12.289 58084.944 12527.385 12.243 58084.922 20090106190619 . 12527.378 12.232 58084.932 12527.398 12.218 58084.923 20090106190620 . 12527.367 12.202 58084.941 12527.347 12.179 58084.920 20090106190621 . 12527.357 12.216 58084.946 12527.376 12.185 58084.965 20090106190622 . 12527.373 12.168 58084.983 12527.339 12.191 58084.948 20090106190623 . 12527.369 12.170 58085.001 12527.346 12.149 58084.962 20090106190624 . 12527.330 12.133 58084.977 12527.309 12.122 58084.956 20090106190625 . 12527.343 12.107 58084.989 12527.288 12.097 58084.962 20090106190626 . 12527.286 12.093 58084.978 12527.293 12.078 58084.983 20090106190627 . 12527.317 12.067 58084.992 12527.310 12.063 58084.985 20090106190628 . 12527.374 12.068 58085.054 12527.300 12.034 58085.012 20090106190629 . 12527.332 12.044 58085.032 12527.340 12.017 58084.992 20090106190630 . 12527.309 12.013 58085.047 12527.292 11.991 58084.986 20090106190631 . 12527.317 11.969 58085.009 12527.272 11.914 58085.000 20090106190632 . 12527.274 11.929 58084.987 12527.275 11.922 58085.018 20090106190633 . 12527.303 11.910 58085.027 12527.317 11.891 58085.025 20090106190634 . 12527.370 11.900 58085.033 12527.327 11.884 58085.025 20090106190635 . 12527.351 11.868 58085.059 12527.357 11.842 58084.999 20090106190636 . 12527.379 11.882 58085.031 12527.384 11.837 58085.016 20090106190637 . 12527.405 11.880 58085.048 12527.354 11.881 58085.052 20090106190638 . 12527.369 11.882 58085.066 12527.348 11.850 58085.017 20090106190639 . 12527.378 11.842 58085.047 12527.347 11.853 58085.062 20090106190640 . 12527.365 11.882 58085.058 12527.356 11.849 58085.036 20090106190641 . 12527.404 11.887 58085.082 12527.393 11.833 58085.087 20090106190642 . 12527.409 11.882 58085.074 12527.404 11.866 58085.059 20090106190643 . 12527.471 11.917 58085.103 12527.418 11.904 58085.090 20090106190644 . 12527.402 11.900 58085.064 12527.411 11.871 58085.089 20090106190645 . 12527.401 11.911 58085.071 12527.425 11.888 58085.096 20090106190646 . 12527.404 11.939 58085.111 12527.410 11.877 58085.107 20090106190647 . 12527.463 11.925 58085.095 12527.441 11.866 58085.088 20090106190648 . 12527.472 11.944 58085.087 12527.474 11.903 58085.072 20090106190649 . 12527.501 11.925 58085.105 12527.506 11.898 58085.091 20090106190650 . 12527.503 11.927 58085.109 12527.490 11.895 58085.082 20090106190651 . 12527.514 11.902 58085.139 12527.522 11.923 58085.119 20090106190652 . 12527.540 11.942 58085.129 12527.544 11.937 58085.168 20090106190653 . 12527.578 11.924 58085.160 12527.564 11.907 58085.164 20090106190654 . 12527.592 11.931 58085.165 12527.610 11.902 58085.197 20090106190655 . 12527.587 11.926 58085.186 12527.585 11.879 58085.202 20090106190656 . 12527.600 11.918 58085.197 12527.593 11.884 58085.204 20090106190657 . 12527.606 11.897 58085.174 12527.625 11.887 58085.165 20090106190658 . 12527.617 11.863 58085.192 12527.622 11.842 58085.157 20090106190659 . 12527.621 11.855 58085.191 12527.645 11.856 58085.218 20090106190700 . 12527.631 11.864 58085.217 12527.658 11.834 58085.191 20090106190701 . 12527.665 11.819 58085.229 12527.661 11.835 58085.221 20090106190702 . 12527.680 11.780 58085.221 12527.704 11.795 58085.240 20090106190703 . 12527.695 11.793 58085.256 12527.709 11.760 58085.262 20090106190704 . 12527.682 11.740 58085.252 12527.664 11.729 58085.231 20090106190705 . 12527.667 11.717 58085.235 12527.674 11.748 58085.256 20090106190706 . 12527.707 11.743 58085.269 12527.639 11.713 58085.278 20090106190707 . 12527.717 11.748 58085.256 12527.653 11.716 58085.260 20090106190708 . 12527.698 11.744 58085.283 12527.685 11.724 58085.275 20090106190709 . 12527.629 11.720 58085.278 12527.650 11.713 58085.278 20090106190710 . 12527.658 11.722 58085.308 12527.654 11.687 58085.280 20090106190711 . 12527.635 11.722 58085.258 12527.615 11.688 58085.252 20090106190712 . 12527.578 11.740 58085.239 12527.583 11.699 58085.270 20090106190713 . 12527.559 11.770 58085.292 12527.533 11.739 58085.271 20090106190714 . 12527.577 11.804 58085.244 12527.549 11.778 58085.234 20090106190715 . 12527.507 11.764 58085.274 12527.491 11.795 58085.236 20090106190716 . 12527.477 11.828 58085.249 12527.439 11.806 58085.252 20090106190717 . 12527.460 11.879 58085.258 12527.430 11.862 58085.224 20090106190718 . 12527.476 11.882 58085.274 12527.425 11.895 58085.251 20090106190719 . 12527.439 11.919 58085.254 12527.395 11.938 58085.250 20090106190720 . 12527.391 11.952 58085.256 12527.396 11.957 58085.256 20090106190721 . 12527.390 11.997 58085.244 12527.343 11.978 58085.236 20090106190722 . 12527.365 11.989 58085.270 12527.360 12.017 58085.274 20090106190723 . 12527.364 12.051 58085.278 12527.374 12.027 58085.282 20090106190724 . 12527.367 12.065 58085.325 12527.326 12.055 58085.284 20090106190725 . 12527.346 12.061 58085.269 12527.322 12.029 58085.274 20090106190726 . 12527.340 12.064 58085.291 12527.325 12.032 58085.269 20090106190727 . 12527.340 12.051 58085.312 12527.343 12.047 58085.278 20090106190728 . 12527.315 12.023 58085.295 12527.361 12.008 58085.305 20090106190729 . 12527.363 12.025 58085.282 12527.352 11.984 58085.288 20090106190730 . 12527.369 12.013 58085.296 12527.395 11.969 58085.328 20090106190731 . 12527.448 11.987 58085.327 12527.401 11.945 58085.317 20090106190732 . 12527.425 11.938 58085.363 12527.452 11.926 58085.340 20090106190733 . 12527.498 11.907 58085.391 12527.505 11.893 58085.376 20090106190734 . 12527.559 11.880 58085.360 12527.543 11.836 58085.379 20090106190735 . 12527.578 11.826 58085.397 12527.641 11.807 58085.398 20090106190736 . 12527.665 11.782 58085.420 12527.677 11.751 58085.424 20090106190737 . 12527.704 11.752 58085.443 12527.718 11.685 58085.453 20090106190738 . 12527.766 11.696 58085.431 12527.738 11.659 58085.439 20090106190739 . 12527.755 11.664 58085.469 12527.812 11.605 58085.427 20090106190740 . 12527.846 11.625 58085.455 12527.904 11.597 58085.470 20090106190741 . 12527.928 11.580 58085.484 12527.905 11.551 58085.471 20090106190742 . 12527.967 11.548 58085.474 12527.955 11.520 58085.517 20090106190743 . 12527.984 11.473 58085.493 12528.011 11.484 58085.497 20090106190744 . 12528.057 11.513 58085.520 12528.088 11.440 58085.488 20090106190745 . 12528.071 11.495 58085.482 12528.080 11.487 58085.482 20090106190746 . 12528.126 11.496 58085.545 12528.124 11.458 58085.520 20090106190747 . 12528.154 11.443 58085.541 12528.168 11.467 58085.537 20090106190748 . 12528.203 11.454 58085.555 12528.166 11.406 58085.521 20090106190749 . 12528.244 11.421 58085.535 12528.237 11.431 58085.579 20090106190750 . 12528.222 11.454 58085.549 12528.252 11.462 58085.535 20090106190751 . 12528.244 11.483 58085.537 12528.234 11.463 58085.544 20090106190752 . 12528.225 11.502 58085.545 12528.216 11.473 58085.540 20090106190753 . 12528.286 11.505 58085.555 12528.266 11.507 58085.534 20090106190754 . 12528.310 11.526 58085.561 12528.258 11.494 58085.517 20090106190755 . 12528.277 11.554 58085.551 12528.226 11.546 58085.538 20090106190756 . 12528.278 11.558 58085.550 12528.244 11.561 58085.519 20090106190757 . 12528.238 11.568 58085.541 12528.227 11.607 58085.518 20090106190758 . 12528.226 11.582 58085.521 12528.217 11.629 58085.553 20090106190759 . 12528.192 11.660 58085.527 12528.187 11.655 58085.519 20090106190800 . 12528.177 11.674 58085.567 12528.161 11.671 58085.544 20090106190801 . 12528.122 11.673 58085.557 12528.110 11.683 58085.542 20090106190802 . 12528.162 11.700 58085.587 12528.103 11.728 58085.547 20090106190803 . 12528.102 11.731 58085.586 12528.093 11.719 58085.572 20090106190804 . 12528.052 11.750 58085.583 12528.041 11.760 58085.572 20090106190805 . 12528.054 11.795 58085.548 12528.030 11.712 58085.542 20090106190806 . 12528.033 11.765 58085.594 12528.019 11.758 58085.545 20090106190807 . 12528.000 11.781 58085.525 12527.965 11.759 58085.546 20090106190808 . 12527.971 11.805 58085.519 12527.999 11.778 58085.533 20090106190809 . 12527.985 11.803 58085.572 12527.972 11.794 58085.560 20090106190810 . 12527.991 11.784 58085.592 12527.947 11.772 58085.580 20090106190811 . 12527.992 11.735 58085.569 12527.929 11.737 58085.552 20090106190812 . 12527.955 11.723 58085.581 12527.948 11.706 58085.551 20090106190813 . 12527.961 11.677 58085.550 12527.952 11.647 58085.573 20090106190814 . 12527.962 11.627 58085.559 12527.965 11.613 58085.564 20090106190815 . 12527.994 11.579 58085.567 12527.975 11.535 58085.591 20090106190816 . 12528.021 11.563 58085.574 12528.004 11.512 58085.588 20090106190817 . 12528.025 11.497 58085.588 12528.024 11.480 58085.574 20090106190818 . 12528.039 11.469 58085.588 12528.061 11.413 58085.578 20090106190819 . 12528.092 11.417 58085.605 12528.083 11.358 58085.604 20090106190820 . 12528.149 11.387 58085.600 12528.158 11.330 58085.604 20090106190821 . 12528.215 11.339 58085.642 12528.157 11.262 58085.612 20090106190822 . 12528.230 11.268 58085.639 12528.235 11.177 58085.613 20090106190823 . 12528.298 11.196 58085.637 12528.271 11.168 58085.609 20090106190824 . 12528.300 11.160 58085.625 12528.327 11.146 58085.641 20090106190825 . 12528.333 11.147 58085.613 12528.391 11.083 58085.642 20090106190826 . 12528.373 11.091 58085.635 12528.407 11.061 58085.643 20090106190827 . 12528.455 11.062 58085.671 12528.490 11.015 58085.675 20090106190828 . 12528.513 11.039 58085.665 12528.511 10.997 58085.670 20090106190829 . 12528.541 11.046 58085.728 12528.550 10.979 58085.720 20090106190830 . 12528.576 11.006 58085.700 12528.625 11.014 58085.696 20090106190831 . 12528.596 10.979 58085.712 12528.585 10.974 58085.696 20090106190832 . 12528.604 10.980 58085.712 12528.582 10.977 58085.722 20090106190833 . 12528.584 10.994 58085.718 12528.616 10.976 58085.700 20090106190834 . 12528.604 11.008 58085.727 12528.603 10.961 58085.700 20090106190835 . 12528.620 11.003 58085.737 12528.624 11.003 58085.700 20090106190836 . 12528.649 11.015 58085.729 12528.611 11.008 58085.742 20090106190837 . 12528.676 11.064 58085.763 12528.621 11.044 58085.772 20090106190838 . 12528.639 11.081 58085.760 12528.638 11.040 58085.764 20090106190839 . 12528.643 11.110 58085.749 12528.614 11.096 58085.756 20090106190840 . 12528.646 11.114 58085.761 12528.599 11.124 58085.731 20090106190841 . 12528.598 11.147 58085.786 12528.564 11.119 58085.769 20090106190842 . 12528.580 11.163 58085.748 12528.575 11.148 58085.751 20090106190843 . 12528.539 11.212 58085.737 12528.535 11.141 58085.749 20090106190844 . 12528.575 11.200 58085.771 12528.532 11.189 58085.776 20090106190845 . 12528.537 11.236 58085.739 12528.484 11.192 58085.755 20090106190846 . 12528.526 11.249 58085.754 12528.477 11.214 58085.742 20090106190847 . 12528.482 11.263 58085.764 12528.489 11.256 58085.754 20090106190848 . 12528.492 11.275 58085.762 12528.448 11.288 58085.753 20090106190849 . 12528.506 11.296 58085.795 12528.468 11.315 58085.783 20090106190850 . 12528.497 11.335 58085.789 12528.408 11.338 58085.769 20090106190851 . 12528.464 11.350 58085.786 12528.440 11.364 58085.747 20090106190852 . 12528.470 11.378 58085.780 12528.443 11.339 58085.744 20090106190853 . 12528.439 11.367 58085.749 12528.451 11.348 58085.772 20090106190854 . 12528.448 11.357 58085.727 12528.404 11.368 58085.732 20090106190855 . 12528.426 11.392 58085.735 12528.390 11.365 58085.717 20090106190856 . 12528.412 11.399 58085.733 12528.422 11.399 58085.704 20090106190857 . 12528.404 11.377 58085.705 12528.433 11.345 58085.698 20090106190858 . 12528.389 11.381 58085.735 12528.453 11.343 58085.722 20090106190859 . 12528.449 11.374 58085.753 12528.443 11.370 58085.735 20090106190900 . 12528.493 11.392 58085.739 12528.468 11.349 58085.739 20090106190901 . 12528.439 11.378 58085.760 12528.452 11.319 58085.725 20090106190902 . 12528.453 11.320 58085.713 12528.433 11.306 58085.707 20090106190903 . 12528.475 11.343 58085.727 12528.437 11.293 58085.693 20090106190904 . 12528.483 11.278 58085.731 12528.493 11.240 58085.730 20090106190905 . 12528.484 11.229 58085.721 12528.498 11.220 58085.686 20090106190906 . 12528.541 11.213 58085.734 12528.534 11.178 58085.688 20090106190907 . 12528.578 11.190 58085.715 12528.540 11.170 58085.715 20090106190908 . 12528.566 11.165 58085.740 12528.579 11.128 58085.710 20090106190909 . 12528.605 11.141 58085.743 12528.643 11.111 58085.790 20090106190910 . 12528.627 11.101 58085.809 12528.627 11.036 58085.732 20090106190911 . 12528.617 11.067 58085.782 12528.623 11.007 58085.766 20090106190912 . 12528.663 11.031 58085.770 12528.636 10.987 58085.774 20090106190913 . 12528.650 10.999 58085.779 12528.660 10.914 58085.766 20090106190914 . 12528.698 10.918 58085.772 12528.646 10.882 58085.735 20090106190915 . 12528.659 10.873 58085.791 12528.708 10.844 58085.750 20090106190916 . 12528.690 10.859 58085.783 12528.704 10.833 58085.788 20090106190917 . 12528.694 10.813 58085.784 12528.725 10.776 58085.773 20090106190918 . 12528.721 10.804 58085.821 12528.732 10.757 58085.805 20090106190919 . 12528.700 10.767 58085.795 12528.739 10.723 58085.816 20090106190920 . 12528.810 10.725 58085.807 12528.775 10.720 58085.805 20090106190921 . 12528.775 10.718 58085.821 12528.821 10.707 58085.827 20090106190922 . 12528.816 10.734 58085.841 12528.800 10.667 58085.824 20090106190923 . 12528.816 10.694 58085.844 12528.822 10.661 58085.819 20090106190924 . 12528.845 10.664 58085.816 12528.882 10.665 58085.860 20090106190925 . 12528.890 10.669 58085.885 12528.827 10.644 58085.839 20090106190926 . 12528.843 10.667 58085.841 12528.854 10.661 58085.841 20090106190927 . 12528.855 10.705 58085.842 12528.867 10.655 58085.847 20090106190928 . 12528.859 10.677 58085.865 12528.858 10.677 58085.823 20090106190929 . 12528.859 10.700 58085.840 12528.888 10.725 58085.849 20090106190930 . 12528.880 10.754 58085.863 12528.893 10.724 58085.874 20090106190931 . 12528.880 10.765 58085.860 12528.881 10.732 58085.839 20090106190932 . 12528.900 10.788 58085.857 12528.867 10.761 58085.838 20090106190933 . 12528.892 10.815 58085.846 12528.885 10.797 58085.786 20090106190934 . 12528.875 10.830 58085.806 12528.872 10.844 58085.822 20090106190935 . 12528.865 10.864 58085.812 12528.839 10.903 58085.792 20090106190936 . 12528.858 10.918 58085.794 12528.828 10.857 58085.795 20090106190937 . 12528.876 10.908 58085.792 12528.811 10.953 58085.809 20090106190938 . 12528.870 10.911 58085.774 12528.831 10.955 58085.779 20090106190939 . 12528.853 10.967 58085.785 12528.804 10.949 58085.747 20090106190940 . 12528.811 10.957 58085.764 12528.808 10.951 58085.754 20090106190941 . 12528.846 10.960 58085.750 12528.761 10.970 58085.715 20090106190942 . 12528.789 11.000 58085.732 12528.761 10.952 58085.732 20090106190943 . 12528.784 10.983 58085.752 12528.789 10.989 58085.699 20090106190944 . 12528.811 11.000 58085.746 12528.785 10.969 58085.699 20090106190945 . 12528.740 10.963 58085.731 12528.738 10.935 58085.708 20090106190946 . 12528.762 10.955 58085.724 12528.713 10.935 58085.700 20090106190947 . 12528.766 10.929 58085.741 12528.769 10.912 58085.722 20090106190948 . 12528.768 10.950 58085.737 12528.770 10.907 58085.722 20090106190949 . 12528.831 10.902 58085.719 12528.804 10.862 58085.734 20090106190950 . 12528.837 10.866 58085.763 12528.813 10.816 58085.722 20090106190951 . 12528.871 10.855 58085.788 12528.792 10.792 58085.773 20090106190952 . 12528.833 10.809 58085.781 12528.836 10.778 58085.735 20090106190953 . 12528.847 10.791 58085.748 12528.863 10.735 58085.746 20090106190954 . 12528.893 10.766 58085.766 12528.860 10.698 58085.753 20090106190955 . 12528.859 10.698 58085.737 12528.878 10.683 58085.778 20090106190956 . 12528.920 10.684 58085.787 12528.890 10.650 58085.761 20090106190957 . 12528.902 10.698 58085.791 12528.931 10.642 58085.790 20090106190958 . 12528.942 10.653 58085.770 12528.888 10.640 58085.773 20090106190959 . 12528.928 10.632 58085.821 12528.933 10.605 58085.786 20090106191000 . 12528.902 10.571 58085.806 12528.896 10.592 58085.807 20090106191001 . 12528.962 10.585 58085.777 12528.922 10.574 58085.788 20090106191002 . 12528.953 10.574 58085.807 12528.993 10.547 58085.798 20090106191003 . 12528.987 10.552 58085.818 12528.990 10.552 58085.787 20090106191004 . 12528.978 10.539 58085.816 12528.950 10.518 58085.830 20090106191005 . 12528.967 10.544 58085.849 12528.990 10.526 58085.860 20090106191006 . 12528.962 10.506 58085.818 12528.979 10.483 58085.797 20090106191007 . 12528.961 10.483 58085.816 12528.972 10.481 58085.795 20090106191008 . 12528.989 10.478 58085.831 12528.992 10.444 58085.801 20090106191009 . 12528.980 10.422 58085.807 12529.000 10.415 58085.830 20090106191010 . 12529.010 10.445 58085.866 12528.997 10.411 58085.835 20090106191011 . 12528.988 10.434 58085.836 12529.023 10.405 58085.804 20090106191012 . 12529.001 10.383 58085.829 12528.988 10.400 58085.833 20090106191013 . 12528.983 10.388 58085.830 12529.002 10.325 58085.827 20090106191014 . 12528.980 10.388 58085.858 12528.998 10.314 58085.823 20090106191015 . 12528.998 10.346 58085.851 12528.968 10.336 58085.809 20090106191016 . 12528.980 10.339 58085.851 12528.984 10.300 58085.843 20090106191017 . 12528.947 10.293 58085.843 12528.980 10.276 58085.831 20090106191018 . 12529.003 10.317 58085.826 12529.014 10.272 58085.796 20090106191019 . 12528.974 10.233 58085.835 12528.935 10.250 58085.834 20090106191020 . 12528.978 10.251 58085.836 12528.986 10.231 58085.835 20090106191021 . 12528.989 10.220 58085.828 12528.975 10.187 58085.785 20090106191022 . 12528.993 10.206 58085.839 12529.007 10.225 58085.833 20090106191023 . 12528.993 10.201 58085.856 12529.021 10.217 58085.848 20090106191024 . 12529.047 10.233 58085.855 12529.069 10.214 58085.848 20090106191025 . 12529.023 10.226 58085.843 12529.041 10.168 58085.866 20090106191026 . 12529.036 10.177 58085.831 12529.051 10.167 58085.830 20090106191027 . 12529.087 10.159 58085.832 12529.030 10.137 58085.815 20090106191028 . 12529.025 10.159 58085.788 12529.029 10.150 58085.833 20090106191029 . 12529.061 10.144 58085.841 12529.019 10.110 58085.808 20090106191030 . 12529.039 10.131 58085.857 12529.049 10.099 58085.829 20090106191031 . 12529.085 10.117 58085.866 12529.005 10.056 58085.819 20090106191032 . 12529.036 10.097 58085.835 12529.075 10.057 58085.829 20090106191033 . 12529.076 10.064 58085.826 12529.055 10.025 58085.816 20090106191034 . 12529.096 10.026 58085.848 12529.011 10.003 58085.805 20090106191035 . 12529.096 10.061 58085.855 12529.092 9.975 58085.814 20090106191036 . 12529.099 10.008 58085.851 12529.079 9.999 58085.841 20090106191037 . 12529.115 10.001 58085.839 12529.104 9.957 58085.834 20090106191038 . 12529.117 9.990 58085.852 12529.090 9.932 58085.779 20090106191039 . 12529.103 9.988 58085.848 12529.108 9.926 58085.837 20090106191040 . 12529.095 9.920 58085.807 12529.093 9.949 58085.840 20090106191041 . 12529.075 9.887 58085.870 12529.076 9.879 58085.843 20090106191042 . 12529.113 9.885 58085.843 12529.109 9.873 58085.876 20090106191043 . 12529.107 9.857 58085.862 12529.109 9.835 58085.850 20090106191044 . 12529.115 9.840 58085.862 12529.141 9.826 58085.867 20090106191045 . 12529.123 9.834 58085.878 12529.110 9.775 58085.875 20090106191046 . 12529.105 9.800 58085.878 12529.098 9.790 58085.834 20090106191047 . 12529.100 9.804 58085.879 12529.096 9.761 58085.846 20090106191048 . 12529.084 9.733 58085.839 12529.084 9.708 58085.833 20090106191049 . 12529.078 9.741 58085.860 12529.084 9.739 58085.847 20090106191050 . 12529.082 9.746 58085.879 12529.088 9.710 58085.846 20090106191051 . 12529.086 9.749 58085.862 12529.108 9.691 58085.829 20090106191052 . 12529.083 9.695 58085.851 12529.070 9.718 58085.834 20090106191053 . 12529.081 9.679 58085.847 12529.079 9.656 58085.850 20090106191054 . 12529.066 9.629 58085.817 12529.054 9.629 58085.861 20090106191055 . 12529.067 9.600 58085.830 12529.037 9.612 58085.837 20090106191056 . 12529.054 9.628 58085.838 12529.036 9.643 58085.823 20090106191057 . 12529.077 9.628 58085.846 12529.058 9.634 58085.832 20090106191058 . 12529.091 9.619 58085.824 12529.060 9.643 58085.850 20090106191059 . 12529.078 9.611 58085.851 12529.035 9.600 58085.837 20090106191100 . 12529.027 9.606 58085.835 12529.063 9.603 58085.810 20090106191101 . 12529.050 9.604 58085.867 12529.035 9.584 58085.823 20090106191102 . 12529.073 9.607 58085.867 12529.072 9.575 58085.857 20090106191103 . 12529.030 9.558 58085.845 12529.048 9.535 58085.837 20090106191104 . 12529.075 9.551 58085.876 12529.037 9.556 58085.842 20090106191105 . 12529.036 9.549 58085.846 12529.012 9.477 58085.820 20090106191106 . 12529.039 9.533 58085.830 12528.999 9.521 58085.819 20090106191107 . 12529.061 9.525 58085.858 12529.030 9.514 58085.805 20090106191108 . 12529.031 9.522 58085.814 12529.002 9.491 58085.824 20090106191109 . 12529.029 9.507 58085.847 12529.003 9.508 58085.829 20090106191110 . 12529.015 9.533 58085.841 12529.035 9.519 58085.825 20090106191111 . 12529.046 9.514 58085.843 12528.987 9.491 58085.834 20090106191112 . 12529.024 9.540 58085.839 12529.021 9.502 58085.830 20090106191113 . 12529.009 9.495 58085.859 12529.007 9.514 58085.832 20090106191114 . 12528.990 9.494 58085.860 12528.995 9.477 58085.815 20090106191115 . 12528.980 9.533 58085.839 12528.968 9.495 58085.795 20090106191116 . 12528.963 9.533 58085.805 12528.963 9.491 58085.766 20090106191117 . 12528.933 9.540 58085.818 12528.923 9.513 58085.766 20090106191118 . 12528.941 9.533 58085.787 12528.916 9.517 58085.750 20090106191119 . 12528.866 9.538 58085.774 12528.854 9.498 58085.757 20090106191120 . 12528.873 9.529 58085.783 12528.883 9.513 58085.751 20090106191121 . 12528.907 9.521 58085.820 12528.827 9.486 58085.746 20090106191122 . 12528.864 9.514 58085.763 12528.854 9.502 58085.721 20090106191123 . 12528.873 9.454 58085.773 12528.797 9.489 58085.724 20090106191124 . 12528.817 9.492 58085.727 12528.822 9.492 58085.714 20090106191125 . 12528.822 9.486 58085.735 12528.849 9.469 58085.758 20090106191126 . 12528.799 9.479 58085.779 12528.801 9.415 58085.745 20090106191127 . 12528.805 9.445 58085.753 12528.798 9.409 58085.727 20090106191128 . 12528.807 9.424 58085.742 12528.766 9.381 58085.693 20090106191129 . 12528.798 9.397 58085.721 12528.778 9.356 58085.690 20090106191130 . 12528.788 9.374 58085.741 12528.783 9.362 58085.702 20090106191131 . 12528.779 9.353 58085.757 12528.772 9.304 58085.697 20090106191132 . 12528.799 9.260 58085.716 12528.804 9.281 58085.706 20090106191133 . 12528.829 9.302 58085.720 12528.792 9.266 58085.700 20090106191134 . 12528.803 9.284 58085.730 12528.788 9.230 58085.703 20090106191135 . 12528.805 9.218 58085.718 12528.810 9.202 58085.686 20090106191136 . 12528.815 9.191 58085.716 12528.789 9.189 58085.671 20090106191137 . 12528.818 9.174 58085.692 12528.781 9.186 58085.693 20090106191138 . 12528.771 9.154 58085.690 12528.767 9.109 58085.664 20090106191139 . 12528.782 9.144 58085.697 12528.752 9.114 58085.680 20090106191140 . 12528.759 9.131 58085.692 12528.750 9.086 58085.696 20090106191141 . 12528.777 9.107 58085.696 12528.765 9.068 58085.693 20090106191142 . 12528.751 9.074 58085.662 12528.775 9.082 58085.707 20090106191143 . 12528.789 9.096 58085.704 12528.776 9.084 58085.720 20090106191144 . 12528.777 9.071 58085.730 12528.769 9.058 58085.689 20090106191145 . 12528.775 9.098 58085.714 12528.783 9.078 58085.710 20090106191146 . 12528.783 9.079 58085.739 12528.785 9.094 58085.739 20090106191147 . 12528.752 9.066 58085.724 12528.771 9.064 58085.686 20090106191148 . 12528.769 9.093 58085.703 12528.766 9.113 58085.692 20090106191149 . 12528.749 9.114 58085.675 12528.701 9.125 58085.671 20090106191150 . 12528.705 9.106 58085.657 12528.680 9.094 58085.685 20090106191151 . 12528.694 9.159 58085.685 12528.707 9.147 58085.716 20090106191152 . 12528.701 9.166 58085.667 12528.677 9.116 58085.666 20090106191153 . 12528.697 9.186 58085.693 12528.674 9.177 58085.656 20090106191154 . 12528.667 9.228 58085.704 12528.657 9.201 58085.631 20090106191155 . 12528.631 9.260 58085.667 12528.614 9.251 58085.622 20090106191156 . 12528.636 9.280 58085.665 12528.630 9.271 58085.624 20090106191157 . 12528.636 9.310 58085.654 12528.609 9.288 58085.659 20090106191158 . 12528.605 9.293 58085.633 12528.567 9.265 58085.583 20090106191159 . 12528.587 9.320 58085.636 12528.570 9.313 58085.590 20090106191200 . 12528.557 9.353 58085.624 12528.548 9.325 58085.566 20090106191201 . 12528.537 9.361 58085.599 12528.527 9.354 58085.577 20090106191202 . 12528.542 9.406 58085.582 12528.529 9.381 58085.577 20090106191203 . 12528.540 9.405 58085.564 12528.520 9.387 58085.526 20090106191204 . 12528.547 9.408 58085.563 12528.504 9.374 58085.543 20090106191205 . 12528.523 9.416 58085.561 12528.519 9.400 58085.554 20090106191206 . 12528.546 9.435 58085.545 12528.580 9.432 58085.544 20090106191207 . 12528.565 9.419 58085.540 12528.511 9.412 58085.498 20090106191208 . 12528.514 9.418 58085.475 12528.517 9.413 58085.459 20090106191209 . 12528.550 9.450 58085.492 12528.521 9.444 58085.473 20090106191210 . 12528.524 9.451 58085.512 12528.510 9.469 58085.454 20090106191211 . 12528.522 9.515 58085.480 12528.544 9.481 58085.443 20090106191212 . 12528.542 9.496 58085.483 12528.533 9.470 58085.438 20090106191213 . 12528.536 9.536 58085.454 12528.556 9.515 58085.420 20090106191214 . 12528.503 9.541 58085.425 12528.525 9.543 58085.418 20090106191215 . 12528.547 9.592 58085.404 12528.535 9.583 58085.415 20090106191216 . 12528.518 9.595 58085.395 12528.505 9.599 58085.413 20090106191217 . 12528.539 9.633 58085.370 12528.538 9.664 58085.364 20090106191218 . 12528.525 9.696 58085.378 12528.532 9.669 58085.372 20090106191219 . 12528.510 9.722 58085.362 12528.505 9.739 58085.367 20090106191220 . 12528.474 9.731 58085.338 12528.495 9.732 58085.365 20090106191221 . 12528.472 9.766 58085.367 12528.464 9.793 58085.364 20090106191222 . 12528.479 9.811 58085.359 12528.483 9.831 58085.340 20090106191223 . 12528.480 9.828 58085.353 12528.491 9.825 58085.329 20090106191224 . 12528.510 9.865 58085.326 12528.512 9.863 58085.311 20090106191225 . 12528.479 9.859 58085.313 12528.460 9.857 58085.306 20090106191226 . 12528.475 9.893 58085.316 12528.480 9.870 58085.283 20090106191227 . 12528.510 9.887 58085.295 12528.454 9.857 58085.291 20090106191228 . 12528.444 9.904 58085.301 12528.461 9.869 58085.293 20090106191229 . 12528.424 9.876 58085.290 12528.482 9.898 58085.306 20090106191230 . 12528.470 9.912 58085.287 12528.474 9.887 58085.280 20090106191231 . 12528.463 9.914 58085.300 12528.504 9.931 58085.340 20090106191232 . 12528.506 9.922 58085.310 12528.437 9.895 58085.278 20090106191233 . 12528.479 9.884 58085.306 12528.525 9.903 58085.315 20090106191234 . 12528.500 9.904 58085.314 12528.510 9.875 58085.305 20090106191235 . 12528.511 9.862 58085.285 12528.506 9.838 58085.245 20090106191236 . 12528.534 9.839 58085.325 12528.550 9.804 58085.269 20090106191237 . 12528.542 9.826 58085.310 12528.590 9.798 58085.319 20090106191238 . 12528.582 9.782 58085.330 12528.599 9.774 58085.329 20090106191239 . 12528.598 9.745 58085.354 12528.616 9.729 58085.317 20090106191240 . 12528.630 9.735 58085.352 12528.658 9.722 58085.325 20090106191241 . 12528.673 9.721 58085.373 12528.662 9.652 58085.343 20090106191242 . 12528.682 9.676 58085.332 12528.707 9.644 58085.326 20090106191243 . 12528.684 9.618 58085.361 12528.692 9.589 58085.360 20090106191244 . 12528.722 9.545 58085.360 12528.722 9.531 58085.354 20090106191245 . 12528.773 9.542 58085.358 12528.751 9.488 58085.352 20090106191246 . 12528.786 9.467 58085.342 12528.733 9.432 58085.313 20090106191247 . 12528.791 9.422 58085.350 12528.758 9.398 58085.330 20090106191248 . 12528.813 9.410 58085.336 12528.774 9.382 58085.343 20090106191249 . 12528.806 9.383 58085.342 12528.797 9.334 58085.351 20090106191250 . 12528.857 9.333 58085.366 12528.865 9.324 58085.345 20090106191251 . 12528.902 9.355 58085.332 12528.857 9.311 58085.371 20090106191252 . 12528.945 9.359 58085.397 12528.906 9.337 58085.377 20090106191253 . 12528.906 9.348 58085.357 12528.928 9.328 58085.377 20090106191254 . 12528.960 9.376 58085.408 12528.946 9.344 58085.416 20090106191255 . 12528.946 9.363 58085.402 12528.917 9.318 58085.401 20090106191256 . 12528.928 9.334 58085.404 12528.860 9.341 58085.397 20090106191257 . 12528.929 9.356 58085.416 12528.904 9.368 58085.383 20090106191258 . 12528.915 9.397 58085.420 12528.928 9.399 58085.384 20090106191259 . 12528.881 9.399 58085.392 12528.855 9.375 58085.361 20090106191300 . 12528.847 9.399 58085.415 12528.851 9.434 58085.371 20090106191301 . 12528.874 9.435 58085.398 12528.813 9.432 58085.352 20090106191302 . 12528.810 9.464 58085.356 12528.797 9.492 58085.351 20090106191303 . 12528.775 9.455 58085.353 12528.742 9.483 58085.303 20090106191304 . 12528.795 9.523 58085.361 12528.709 9.485 58085.341 20090106191305 . 12528.759 9.552 58085.374 12528.732 9.507 58085.374 20090106191306 . 12528.671 9.503 58085.396 12528.670 9.519 58085.361 20090106191307 . 12528.709 9.516 58085.392 12528.684 9.504 58085.375 20090106191308 . 12528.691 9.538 58085.376 12528.666 9.532 58085.366 20090106191309 . 12528.645 9.514 58085.378 12528.627 9.526 58085.349 20090106191310 . 12528.629 9.529 58085.370 12528.605 9.509 58085.366 20090106191311 . 12528.642 9.517 58085.377 12528.629 9.512 58085.377 20090106191312 . 12528.648 9.530 58085.366 12528.651 9.489 58085.383 20090106191313 . 12528.619 9.491 58085.357 12528.613 9.504 58085.362 20090106191314 . 12528.625 9.488 58085.356 12528.598 9.445 58085.342 20090106191315 . 12528.602 9.467 58085.370 12528.568 9.458 58085.348 20090106191316 . 12528.607 9.437 58085.371 12528.617 9.386 58085.376 20090106191317 . 12528.597 9.348 58085.362 12528.576 9.322 58085.307 20090106191318 . 12528.605 9.342 58085.330 12528.611 9.326 58085.323 20090106191319 . 12528.611 9.340 58085.358 12528.609 9.253 58085.355 20090106191320 . 12528.591 9.266 58085.363 12528.560 9.226 58085.311 20090106191321 . 12528.598 9.247 58085.349 12528.584 9.220 58085.353 20090106191322 . 12528.626 9.248 58085.346 12528.559 9.167 58085.329 20090106191323 . 12528.634 9.179 58085.345 12528.607 9.116 58085.345 20090106191324 . 12528.624 9.108 58085.349 12528.600 9.092 58085.338 20090106191325 . 12528.609 9.061 58085.333 12528.586 9.013 58085.332 20090106191326 . 12528.607 9.008 58085.356 12528.619 8.988 58085.379 20090106191327 . 12528.625 8.991 58085.364 12528.611 8.971 58085.361 20090106191328 . 12528.589 8.928 58085.360 12528.602 8.936 58085.377 20090106191329 . 12528.603 8.915 58085.378 12528.578 8.870 58085.366 20090106191330 . 12528.572 8.841 58085.390 12528.587 8.833 58085.347 20090106191331 . 12528.578 8.837 58085.352 12528.571 8.785 58085.354 20090106191332 . 12528.550 8.816 58085.398 12528.562 8.738 58085.386 20090106191333 . 12528.540 8.746 58085.418 12528.547 8.698 58085.413 20090106191334 . 12528.531 8.704 58085.383 12528.536 8.683 58085.424 20090106191335 . 12528.532 8.710 58085.404 12528.506 8.635 58085.416 20090106191336 . 12528.536 8.647 58085.446 12528.499 8.628 58085.451 20090106191337 . 12528.497 8.622 58085.440 12528.458 8.612 58085.399 20090106191338 . 12528.476 8.627 58085.455 12528.491 8.555 58085.430 20090106191339 . 12528.487 8.586 58085.439 12528.454 8.550 58085.434 20090106191340 . 12528.467 8.586 58085.433 12528.464 8.574 58085.438 20090106191341 . 12528.440 8.566 58085.450 12528.424 8.568 58085.463 20090106191342 . 12528.425 8.590 58085.456 12528.423 8.577 58085.457 20090106191343 . 12528.429 8.622 58085.492 12528.390 8.594 58085.422 20090106191344 . 12528.420 8.605 58085.468 12528.364 8.580 58085.420 20090106191345 . 12528.350 8.583 58085.431 12528.305 8.554 58085.414 20090106191346 . 12528.338 8.616 58085.409 12528.325 8.602 58085.399 20090106191347 . 12528.296 8.617 58085.393 12528.285 8.577 58085.401 20090106191348 . 12528.259 8.616 58085.396 12528.251 8.591 58085.412 20090106191349 . 12528.208 8.639 58085.381 12528.214 8.607 58085.369 20090106191350 . 12528.198 8.630 58085.389 12528.187 8.589 58085.350 20090106191351 . 12528.156 8.632 58085.398 12528.142 8.646 58085.371 20090106191352 . 12528.141 8.695 58085.404 12528.144 8.673 58085.359 20090106191353 . 12528.107 8.726 58085.362 12528.098 8.680 58085.349 20090106191354 . 12528.082 8.741 58085.336 12528.021 8.711 58085.323 20090106191355 . 12528.048 8.760 58085.332 12528.047 8.737 58085.301 20090106191356 . 12528.027 8.780 58085.297 12528.012 8.753 58085.304 20090106191357 . 12528.025 8.798 58085.323 12527.992 8.783 58085.317 20090106191358 . 12527.959 8.791 58085.315 12527.932 8.803 58085.287 20090106191359 . 12527.908 8.868 58085.266 12527.913 8.807 58085.273 20090106191400 . 12527.902 8.826 58085.246 12527.890 8.839 58085.266 20090106191401 . 12527.881 8.873 58085.242 12527.867 8.846 58085.228 20090106191402 . 12527.910 8.887 58085.236 12527.854 8.858 58085.221 20090106191403 . 12527.848 8.901 58085.214 12527.804 8.873 58085.187 20090106191404 . 12527.809 8.899 58085.214 12527.793 8.882 58085.208 20090106191405 . 12527.798 8.894 58085.192 12527.785 8.874 58085.205 20090106191406 . 12527.756 8.916 58085.170 12527.733 8.910 58085.185 20090106191407 . 12527.719 8.962 58085.159 12527.699 8.918 58085.163 20090106191408 . 12527.712 8.946 58085.152 12527.678 8.927 58085.117 20090106191409 . 12527.657 8.952 58085.124 12527.637 8.894 58085.080 20090106191410 . 12527.639 8.943 58085.086 12527.639 8.934 58085.058 20090106191411 . 12527.644 8.923 58085.073 12527.644 8.903 58085.046 20090106191412 . 12527.618 8.930 58085.052 12527.641 8.908 58085.040 20090106191413 . 12527.631 8.942 58085.068 12527.623 8.874 58085.055 20090106191414 . 12527.627 8.903 58085.047 12527.597 8.906 58085.048 20090106191415 . 12527.644 8.928 58085.035 12527.621 8.876 58085.033 20090106191416 . 12527.626 8.893 58084.999 12527.638 8.873 58085.011 20090106191417 . 12527.641 8.862 58085.017 12527.605 8.837 58084.971 20090106191418 . 12527.637 8.828 58084.984 12527.652 8.802 58084.961 20090106191419 . 12527.661 8.781 58084.947 12527.635 8.773 58084.967 20090106191420 . 12527.680 8.796 58084.958 12527.683 8.815 58084.940 20090106191421 . 12527.682 8.784 58084.941 12527.662 8.759 58084.901 20090106191422 . 12527.672 8.756 58084.913 12527.663 8.704 58084.877 20090106191423 . 12527.701 8.722 58084.871 12527.663 8.678 58084.843 20090106191424 . 12527.679 8.670 58084.830 12527.675 8.620 58084.815 20090106191425 . 12527.678 8.643 58084.785 12527.675 8.612 58084.786 20090106191426 . 12527.695 8.625 58084.781 12527.662 8.572 58084.728 20090106191427 . 12527.632 8.582 58084.717 12527.577 8.558 58084.705 20090106191428 . 12527.588 8.566 58084.656 12527.548 8.616 58084.611 20090106191429 . 12527.540 8.619 58084.611 12527.518 8.619 58084.579 20090106191430 . 12527.506 8.668 58084.592 12527.518 8.662 58084.562 20090106191431 . 12527.515 8.681 58084.576 12527.502 8.684 58084.544 20090106191432 . 12527.536 8.709 58084.561 12527.545 8.711 58084.537 20090106191433 . 12527.606 8.742 58084.603 12527.581 8.735 58084.602 20090106191434 . 12527.603 8.765 58084.658 12527.628 8.796 58084.698 20090106191435 . 12527.633 8.787 58084.681 12527.615 8.754 58084.678 20090106191436 . 12527.617 8.814 58084.723 12527.639 8.779 58084.779 20090106191437 . 12527.629 8.821 58084.787 12527.635 8.806 58084.813 20090106191438 . 12527.627 8.879 58084.816 12527.639 8.842 58084.853 20090106191439 . 12527.626 8.877 58084.853 12527.583 8.859 58084.866 20090106191440 . 12527.606 8.895 58084.866 12527.543 8.874 58084.891 20090106191441 . 12527.542 8.934 58084.862 12527.511 8.906 58084.856 20090106191442 . 12527.529 8.950 58084.866 12527.523 8.945 58084.877 20090106191443 . 12527.498 8.981 58084.875 12527.469 8.965 58084.865 20090106191444 . 12527.508 8.981 58084.835 12527.528 8.992 58084.906 20090106191445 . 12527.521 8.984 58084.891 12527.491 8.996 58084.838 20090106191446 . 12527.497 9.037 58084.853 12527.481 9.052 58084.831 20090106191447 . 12527.455 9.080 58084.851 12527.427 9.064 58084.820 20090106191448 . 12527.426 9.120 58084.834 12527.406 9.109 58084.805 20090106191449 . 12527.468 9.148 58084.814 12527.440 9.136 58084.809 20090106191450 . 12527.497 9.199 58084.818 12527.465 9.201 58084.823 20090106191451 . 12527.463 9.236 58084.823 12527.444 9.245 58084.824 20090106191452 . 12527.456 9.283 58084.826 12527.471 9.255 58084.780 20090106191453 . 12527.507 9.311 58084.824 12527.438 9.309 58084.804 20090106191454 . 12527.450 9.338 58084.803 12527.448 9.341 58084.802 20090106191455 . 12527.456 9.361 58084.800 12527.493 9.358 58084.799 20090106191456 . 12527.467 9.354 58084.798 12527.481 9.327 58084.764 20090106191457 . 12527.488 9.390 58084.781 12527.474 9.352 58084.781 20090106191458 . 12527.472 9.372 58084.792 12527.472 9.383 58084.785 20090106191459 . 12527.487 9.387 58084.781 12527.460 9.366 58084.789 20090106191500 . 12527.480 9.401 58084.771 12527.476 9.365 58084.786 20090106191501 . 12527.492 9.367 58084.767 12527.446 9.381 58084.764 20090106191502 . 12527.444 9.371 58084.746 12527.417 9.342 58084.772 20090106191503 . 12527.450 9.332 58084.751 12527.421 9.307 58084.739 20090106191504 . 12527.446 9.323 58084.779 12527.463 9.302 58084.753 20090106191505 . 12527.488 9.309 58084.790 12527.472 9.293 58084.794 20090106191506 . 12527.472 9.321 58084.805 12527.503 9.295 58084.827 20090106191507 . 12527.455 9.270 58084.800 12527.421 9.210 58084.797 20090106191508 . 12527.431 9.220 58084.819 12527.391 9.161 58084.778 20090106191509 . 12527.367 9.163 58084.769 12527.403 9.139 58084.800 20090106191510 . 12527.406 9.130 58084.794 12527.385 9.097 58084.773 20090106191511 . 12527.400 9.109 58084.776 12527.366 9.074 58084.786 20090106191512 . 12527.358 9.084 58084.782 12527.341 9.041 58084.816 20090106191513 . 12527.373 9.083 58084.863 12527.348 9.058 58084.826 20090106191514 . 12527.331 9.038 58084.861 12527.317 8.990 58084.824 20090106191515 . 12527.292 9.000 58084.822 12527.257 8.980 58084.837 20090106191516 . 12527.279 8.990 58084.839 12527.262 8.973 58084.809 20090106191517 . 12527.244 9.002 58084.811 12527.206 8.936 58084.804 20090106191518 . 12527.220 8.994 58084.822 12527.169 8.956 58084.835 20090106191519 . 12527.199 8.998 58084.848 12527.134 8.961 58084.827 20090106191520 . 12527.150 8.971 58084.851 12527.117 8.909 58084.795 20090106191521 . 12527.105 8.941 58084.791 12527.053 8.907 58084.814 20090106191522 . 12527.072 8.924 58084.772 12527.046 8.922 58084.789 20090106191523 . 12527.002 8.944 58084.747 12527.021 8.935 58084.810 20090106191524 . 12526.970 8.941 58084.750 12526.973 8.926 58084.770 20090106191525 . 12526.979 8.993 58084.798 12526.953 8.936 58084.749 20090106191526 . 12526.931 8.971 58084.771 12526.942 8.953 58084.793 20090106191527 . 12526.895 9.022 58084.757 12526.908 8.999 58084.766 20090106191528 . 12526.886 9.033 58084.748 12526.839 8.997 58084.753 20090106191529 . 12526.829 9.036 58084.738 12526.796 9.040 58084.710 20090106191530 . 12526.827 9.075 58084.712 12526.814 9.115 58084.706 20090106191531 . 12526.826 9.107 58084.709 12526.797 9.128 58084.707 20090106191532 . 12526.853 9.119 58084.723 12526.792 9.150 58084.702 20090106191533 . 12526.813 9.161 58084.729 12526.811 9.132 58084.732 20090106191534 . 12526.803 9.164 58084.708 12526.817 9.163 58084.722 20090106191535 . 12526.848 9.205 58084.718 12526.818 9.146 58084.714 20090106191536 . 12526.829 9.149 58084.699 12526.835 9.135 58084.677 20090106191537 . 12526.801 9.163 58084.648 12526.850 9.130 58084.694 20090106191538 . 12526.832 9.151 58084.706 12526.806 9.110 58084.701 20090106191539 . 12526.829 9.100 58084.655 12526.874 9.097 58084.662 20090106191540 . 12526.862 9.098 58084.679 12526.847 9.102 58084.693 20090106191541 . 12526.885 9.079 58084.666 12526.854 9.047 58084.679 20090106191542 . 12526.869 9.039 58084.698 12526.864 9.044 58084.677 20090106191543 . 12526.883 8.995 58084.657 12526.882 8.978 58084.682 20090106191544 . 12526.905 8.974 58084.696 12526.919 8.919 58084.694 20090106191545 . 12526.926 8.939 58084.692 12526.887 8.888 58084.712 20090106191546 . 12526.935 8.901 58084.714 12526.902 8.844 58084.715 20090106191547 . 12526.952 8.826 58084.712 12526.901 8.809 58084.699 20090106191548 . 12526.913 8.781 58084.684 12526.927 8.772 58084.704 20090106191549 . 12526.945 8.725 58084.696 12526.888 8.676 58084.676 20090106191550 . 12526.914 8.689 58084.695 12526.901 8.643 58084.675 20090106191551 . 12526.914 8.644 58084.687 12526.882 8.577 58084.695 20090106191552 . 12526.912 8.601 58084.680 12526.839 8.551 58084.687 20090106191553 . 12526.882 8.541 58084.721 12526.899 8.496 58084.734 20090106191554 . 12526.892 8.545 58084.738 12526.875 8.512 58084.703 20090106191555 . 12526.878 8.469 58084.722 12526.869 8.460 58084.739 20090106191556 . 12526.882 8.438 58084.746 12526.903 8.425 58084.739 20090106191557 . 12526.900 8.413 58084.770 12526.869 8.415 58084.744 20090106191558 . 12526.857 8.360 58084.731 12526.855 8.368 58084.771 20090106191559 . 12526.866 8.362 58084.782 12526.837 8.350 58084.753 20090106191600 . 12526.822 8.339 58084.785 12526.822 8.331 58084.770 20090106191601 . 12526.856 8.327 58084.794 12526.791 8.322 58084.739 20090106191602 . 12526.801 8.322 58084.764 12526.773 8.336 58084.766 20090106191603 . 12526.778 8.336 58084.762 12526.757 8.321 58084.735 20090106191604 . 12526.751 8.331 58084.788 12526.696 8.344 58084.722 20090106191605 . 12526.643 8.302 58084.737 12526.639 8.357 58084.706 20090106191606 . 12526.646 8.399 58084.733 12526.631 8.383 58084.756 20090106191607 . 12526.656 8.409 58084.758 12526.637 8.395 58084.730 20090106191608 . 12526.647 8.451 58084.740 12526.618 8.440 58084.721 20090106191609 . 12526.593 8.478 58084.743 12526.567 8.469 58084.702 20090106191610 . 12526.540 8.542 58084.716 12526.544 8.513 58084.716 20090106191611 . 12526.526 8.530 58084.708 12526.512 8.543 58084.692 20090106191612 . 12526.515 8.590 58084.698 12526.504 8.577 58084.679 20090106191613 . 12526.503 8.614 58084.677 12526.511 8.643 58084.715 20090106191614 . 12526.514 8.676 58084.709 12526.502 8.713 58084.686 20090106191615 . 12526.505 8.725 58084.700 12526.475 8.726 58084.685 20090106191616 . 12526.497 8.746 58084.699 12526.428 8.715 58084.644 20090106191617 . 12526.450 8.774 58084.666 12526.453 8.789 58084.660 20090106191618 . 12526.450 8.794 58084.676 12526.408 8.775 58084.663 20090106191619 . 12526.417 8.792 58084.622 12526.422 8.794 58084.637 20090106191620 . 12526.433 8.816 58084.657 12526.401 8.805 58084.634 20090106191621 . 12526.422 8.793 58084.651 12526.417 8.795 58084.635 20090106191622 . 12526.409 8.808 58084.619 12526.396 8.767 58084.630 20090106191623 . 12526.446 8.778 58084.633 12526.416 8.782 58084.617 20090106191624 . 12526.450 8.791 58084.635 12526.437 8.763 58084.658 20090106191625 . 12526.462 8.750 58084.661 12526.441 8.739 58084.630 20090106191626 . 12526.441 8.692 58084.675 12526.454 8.652 58084.650 20090106191627 . 12526.459 8.647 58084.646 12526.466 8.633 58084.670 20090106191628 . 12526.479 8.611 58084.664 12526.498 8.574 58084.658 20090106191629 . 12526.495 8.544 58084.634 12526.485 8.537 58084.639 20090106191630 . 12526.499 8.482 58084.629 12526.472 8.458 58084.640 20090106191631 . 12526.477 8.456 58084.630 12526.467 8.418 58084.668 20090106191632 . 12526.512 8.431 58084.654 12526.479 8.364 58084.661 20090106191633 . 12526.484 8.391 58084.660 12526.513 8.389 58084.705 20090106191634 . 12526.510 8.356 58084.697 12526.488 8.327 58084.675 20090106191635 . 12526.482 8.351 58084.667 12526.485 8.308 58084.674 20090106191636 . 12526.472 8.299 58084.683 12526.412 8.281 58084.623 20090106191637 . 12526.445 8.281 58084.653 12526.443 8.271 58084.654 20090106191638 . 12526.417 8.270 58084.683 12526.440 8.278 58084.659 20090106191639 . 12526.405 8.271 58084.672 12526.426 8.269 58084.671 20090106191640 . 12526.423 8.254 58084.695 12526.386 8.264 58084.670 20090106191641 . 12526.375 8.271 58084.716 12526.327 8.274 58084.662 20090106191642 . 12526.350 8.270 58084.686 12526.323 8.245 58084.683 20090106191643 . 12526.344 8.283 58084.657 12526.325 8.283 58084.691 20090106191644 . 12526.342 8.306 58084.668 12526.302 8.295 58084.683 20090106191645 . 12526.277 8.306 58084.711 12526.260 8.277 58084.686 20090106191646 . 12526.278 8.317 58084.683 12526.269 8.337 58084.707 20090106191647 . 12526.240 8.378 58084.678 12526.217 8.380 58084.677 20090106191648 . 12526.208 8.412 58084.666 12526.192 8.402 58084.681 20090106191649 . 12526.165 8.442 58084.685 12526.130 8.454 58084.657 20090106191650 . 12526.102 8.532 58084.662 12526.106 8.470 58084.644 20090106191651 . 12526.070 8.518 58084.620 12526.059 8.531 58084.619 20090106191652 . 12526.081 8.595 58084.638 12526.011 8.575 58084.586 20090106191653 . 12526.016 8.642 58084.611 12525.989 8.655 58084.590 20090106191654 . 12526.034 8.687 58084.601 12525.983 8.675 58084.620 20090106191655 . 12525.956 8.730 58084.605 12525.949 8.728 58084.621 20090106191656 . 12525.997 8.781 58084.599 12525.938 8.772 58084.574 20090106191657 . 12525.965 8.811 58084.598 12525.947 8.799 58084.564 20090106191658 . 12525.953 8.819 58084.564 12525.929 8.820 58084.549 20090106191659 . 12525.923 8.864 58084.546 12525.909 8.860 58084.521 20090106191700 . 12525.922 8.919 58084.530 12525.883 8.873 58084.511 20090106191701 . 12525.905 8.902 58084.503 12525.881 8.903 58084.528 20090106191702 . 12525.933 8.915 58084.499 12525.907 8.931 58084.483 20090106191703 . 12525.946 8.946 58084.484 12525.924 8.946 58084.495 20090106191704 . 12525.937 8.960 58084.500 12525.948 8.987 58084.514 20090106191705 . 12525.974 8.980 58084.481 12525.945 8.982 58084.462 20090106191706 . 12525.952 8.982 58084.470 12525.967 8.986 58084.464 20090106191707 . 12525.982 8.985 58084.478 12525.953 8.988 58084.421 20090106191708 . 12525.989 8.993 58084.462 12526.024 8.968 58084.433 20090106191709 . 12526.061 8.996 58084.481 12526.025 8.946 58084.440 20090106191710 . 12526.060 8.962 58084.426 12526.090 8.908 58084.424 20090106191711 . 12526.072 8.932 58084.410 12526.092 8.892 58084.402 20090106191712 . 12526.100 8.902 58084.418 12526.096 8.875 58084.408 20090106191713 . 12526.111 8.907 58084.420 12526.172 8.856 58084.404 20090106191714 . 12526.179 8.871 58084.423 12526.181 8.845 58084.408 20090106191715 . 12526.187 8.869 58084.407 12526.251 8.816 58084.437 20090106191716 . 12526.216 8.815 58084.412 12526.234 8.784 58084.414 20090106191717 . 12526.240 8.780 58084.411 12526.223 8.757 58084.392 20090106191718 . 12526.255 8.757 58084.436 12526.273 8.741 58084.448 20090106191719 . 12526.287 8.725 58084.427 12526.320 8.711 58084.461 20090106191720 . 12526.300 8.736 58084.413 12526.297 8.673 58084.440 20090106191721 . 12526.313 8.674 58084.424 12526.330 8.659 58084.419 20090106191722 . 12526.327 8.643 58084.409 12526.318 8.633 58084.451 20090106191723 . 12526.344 8.632 58084.414 12526.310 8.638 58084.416 20090106191724 . 12526.345 8.632 58084.457 12526.306 8.583 58084.399 20090106191725 . 12526.343 8.639 58084.429 12526.367 8.649 58084.427 20090106191726 . 12526.343 8.658 58084.399 12526.354 8.635 58084.450 20090106191727 . 12526.361 8.656 58084.440 12526.334 8.647 58084.434 20090106191728 . 12526.339 8.662 58084.426 12526.301 8.666 58084.420 20090106191729 . 12526.297 8.704 58084.379 12526.291 8.655 58084.425 20090106191730 . 12526.277 8.703 58084.430 12526.274 8.716 58084.445 20090106191731 . 12526.266 8.754 58084.444 12526.283 8.743 58084.432 20090106191732 . 12526.244 8.753 58084.396 12526.204 8.755 58084.416 20090106191733 . 12526.211 8.807 58084.410 12526.181 8.795 58084.427 20090106191734 . 12526.160 8.851 58084.412 12526.176 8.880 58084.398 20090106191735 . 12526.163 8.939 58084.410 12526.128 8.942 58084.388 20090106191736 . 12526.117 8.976 58084.370 12526.081 8.967 58084.350 20090106191737 . 12526.103 9.024 58084.381 12526.083 9.044 58084.404 20090106191738 . 12526.087 9.111 58084.395 12526.065 9.066 58084.367 20090106191739 . 12526.060 9.134 58084.356 12526.029 9.168 58084.341 20090106191740 . 12526.040 9.202 58084.345 12525.968 9.215 58084.289 20090106191741 . 12525.998 9.253 58084.339 12525.970 9.283 58084.307 20090106191742 . 12525.943 9.319 58084.332 12525.904 9.339 58084.295 20090106191743 . 12525.932 9.366 58084.294 12525.928 9.350 58084.296 20090106191744 . 12525.940 9.379 58084.272 12525.887 9.368 58084.277 20090106191745 . 12525.861 9.402 58084.271 12525.868 9.415 58084.252 20090106191746 . 12525.874 9.455 58084.264 12525.870 9.410 58084.279 20090106191747 . 12525.874 9.442 58084.233 12525.841 9.447 58084.230 20090106191748 . 12525.864 9.468 58084.273 12525.823 9.433 58084.268 20090106191749 . 12525.864 9.479 58084.250 12525.818 9.438 58084.243 20090106191750 . 12525.813 9.513 58084.268 12525.823 9.435 58084.205 20090106191751 . 12525.824 9.485 58084.225 12525.805 9.436 58084.194 20090106191752 . 12525.821 9.438 58084.203 12525.770 9.405 58084.201 20090106191753 . 12525.796 9.438 58084.234 12525.794 9.361 58084.204 20090106191754 . 12525.808 9.395 58084.233 12525.829 9.355 58084.228 20090106191755 . 12525.848 9.412 58084.214 12525.818 9.375 58084.240 20090106191756 . 12525.851 9.349 58084.226 12525.828 9.366 58084.208 20090106191757 . 12525.849 9.335 58084.238 12525.844 9.306 58084.233 20090106191758 . 12525.847 9.319 58084.251 12525.844 9.277 58084.216 20090106191759 . 12525.859 9.287 58084.192 12525.850 9.262 58084.197 20090106191800 . 12525.841 9.218 58084.197 12525.817 9.194 58084.197 20090106191801 . 12525.862 9.212 58084.247 12525.910 9.212 58084.229 20090106191802 . 12525.917 9.183 58084.219 12525.908 9.141 58084.223 20090106191803 . 12525.901 9.173 58084.236 12525.938 9.162 58084.236 20090106191804 . 12525.937 9.171 58084.241 12525.954 9.119 58084.230 20090106191805 . 12525.960 9.107 58084.255 12525.933 9.103 58084.242 20090106191806 . 12525.967 9.131 58084.277 12525.988 9.132 58084.249 20090106191807 . 12526.037 9.147 58084.276 12526.020 9.081 58084.249 20090106191808 . 12526.038 9.110 58084.300 12526.049 9.084 58084.256 20090106191809 . 12526.053 9.099 58084.297 12526.036 9.069 58084.263 20090106191810 . 12526.075 9.119 58084.322 12526.048 9.092 58084.265 20090106191811 . 12526.081 9.144 58084.270 12526.065 9.152 58084.269 20090106191812 . 12526.094 9.170 58084.295 12526.116 9.155 58084.290 20090106191813 . 12526.097 9.164 58084.321 12526.142 9.147 58084.276 20090106191814 . 12526.147 9.149 58084.301 12526.165 9.136 58084.295 20090106191815 . 12526.173 9.177 58084.334 12526.174 9.183 58084.309 20090106191816 . 12526.216 9.206 58084.303 12526.206 9.186 58084.331 20090106191817 . 12526.191 9.185 58084.301 12526.201 9.184 58084.309 20090106191818 . 12526.205 9.199 58084.305 12526.198 9.196 58084.318 20090106191819 . 12526.231 9.210 58084.313 12526.209 9.206 58084.315 20090106191820 . 12526.228 9.171 58084.305 12526.234 9.215 58084.305 20090106191821 . 12526.239 9.187 58084.315 12526.248 9.171 58084.299 20090106191822 . 12526.246 9.201 58084.300 12526.268 9.170 58084.305 20090106191823 . 12526.220 9.177 58084.328 12526.204 9.156 58084.320 20090106191824 . 12526.206 9.146 58084.292 12526.234 9.150 58084.288 20090106191825 . 12526.216 9.170 58084.274 12526.246 9.173 58084.277 20090106191826 . 12526.235 9.153 58084.284 12526.229 9.127 58084.313 20090106191827 . 12526.233 9.129 58084.312 12526.211 9.141 58084.289 20090106191828 . 12526.208 9.139 58084.318 12526.188 9.107 58084.319 20090106191829 . 12526.208 9.166 58084.327 12526.189 9.118 58084.323 20090106191830 . 12526.214 9.137 58084.328 12526.186 9.083 58084.317 20090106191831 . 12526.185 9.070 58084.303 12526.167 9.091 58084.288 20090106191832 . 12526.159 9.100 58084.321 12526.188 9.061 58084.320 20090106191833 . 12526.155 9.048 58084.327 12526.121 9.021 58084.316 20090106191834 . 12526.140 9.028 58084.315 12526.111 9.013 58084.287 20090106191835 . 12526.122 9.031 58084.352 12526.080 9.006 58084.327 20090106191836 . 12526.085 8.992 58084.341 12526.064 8.990 58084.328 20090106191837 . 12526.032 8.988 58084.331 12526.045 8.980 58084.351 20090106191838 . 12526.031 8.938 58084.338 12526.018 8.930 58084.324 20090106191839 . 12526.013 8.923 58084.336 12525.988 8.918 58084.315 20090106191840 . 12525.995 8.944 58084.359 12525.936 8.915 58084.322 20090106191841 . 12525.905 8.916 58084.342 12525.923 8.885 58084.344 20090106191842 . 12525.924 8.893 58084.365 12525.897 8.840 58084.361 20090106191843 . 12525.888 8.899 58084.352 12525.876 8.892 58084.354 20090106191844 . 12525.865 8.858 58084.348 12525.839 8.853 58084.370 20090106191845 . 12525.827 8.877 58084.340 12525.826 8.834 58084.349 20090106191846 . 12525.821 8.847 58084.320 12525.800 8.822 58084.344 20090106191847 . 12525.820 8.866 58084.368 12525.793 8.862 58084.340 20090106191848 . 12525.814 8.887 58084.375 12525.797 8.844 58084.330 20090106191849 . 12525.780 8.854 58084.368 12525.800 8.822 58084.363 20090106191850 . 12525.788 8.845 58084.392 12525.776 8.856 58084.367 20090106191851 . 12525.832 8.871 58084.391 12525.797 8.843 58084.365 20090106191852 . 12525.808 8.833 58084.354 12525.787 8.831 58084.338 20090106191853 . 12525.827 8.853 58084.381 12525.790 8.806 58084.402 20090106191854 . 12525.783 8.814 58084.347 12525.792 8.802 58084.333 20090106191855 . 12525.787 8.841 58084.364 12525.808 8.833 58084.384 20090106191856 . 12525.826 8.865 58084.335 12525.851 8.836 58084.339 20090106191857 . 12525.845 8.858 58084.373 12525.819 8.826 58084.373 20090106191858 . 12525.889 8.841 58084.400 12525.915 8.871 58084.384 20090106191859 . 12525.920 8.849 58084.412 12525.917 8.868 58084.354 20090106191900 . 12525.904 8.868 58084.395 12525.946 8.862 58084.391 20090106191901 . 12525.974 8.884 58084.430 12525.974 8.859 58084.409 20090106191902 . 12526.004 8.894 58084.415 12526.029 8.871 58084.415 20090106191903 . 12526.083 8.869 58084.433 12526.055 8.841 58084.403 20090106191904 . 12526.101 8.879 58084.394 12526.085 8.863 58084.424 20090106191905 . 12526.127 8.889 58084.424 12526.141 8.853 58084.425 20090106191906 . 12526.199 8.897 58084.438 12526.139 8.892 58084.436 20090106191907 . 12526.214 8.882 58084.417 12526.229 8.864 58084.408 20090106191908 . 12526.235 8.883 58084.425 12526.245 8.877 58084.424 20090106191909 . 12526.295 8.892 58084.446 12526.325 8.858 58084.419 20090106191910 . 12526.315 8.849 58084.434 12526.322 8.834 58084.449 20090106191911 . 12526.344 8.874 58084.422 12526.351 8.856 58084.448 20090106191912 . 12526.373 8.876 58084.449 12526.382 8.847 58084.431 20090106191913 . 12526.383 8.858 58084.450 12526.376 8.858 58084.437 20090106191914 . 12526.423 8.874 58084.480 12526.432 8.837 58084.470 20090106191915 . 12526.424 8.844 58084.513 12526.431 8.860 58084.457 20090106191916 . 12526.433 8.882 58084.500 12526.428 8.847 58084.460 20090106191917 . 12526.469 8.871 58084.504 12526.455 8.843 58084.473 20090106191918 . 12526.457 8.853 58084.467 12526.477 8.846 58084.445 20090106191919 . 12526.491 8.882 58084.485 12526.496 8.862 58084.480 20090106191920 . 12526.490 8.864 58084.480 12526.464 8.893 58084.477 20090106191921 . 12526.471 8.883 58084.475 12526.468 8.906 58084.499 20090106191922 . 12526.488 8.912 58084.507 12526.453 8.905 58084.508 20090106191923 . 12526.458 8.947 58084.501 12526.487 8.965 58084.537 20090106191924 . 12526.470 8.958 58084.529 12526.455 8.947 58084.518 20090106191925 . 12526.460 8.965 58084.525 12526.426 8.991 58084.527 20090106191926 . 12526.464 8.983 58084.505 12526.464 8.974 58084.524 20090106191927 . 12526.416 8.992 58084.517 12526.397 8.993 58084.527 20090106191928 . 12526.405 8.993 58084.524 12526.388 8.996 58084.521 20090106191929 . 12526.403 9.045 58084.504 12526.358 9.029 58084.492 20090106191930 . 12526.392 9.045 58084.516 12526.347 9.046 58084.505 20090106191931 . 12526.377 9.066 58084.506 12526.366 9.063 58084.570 20090106191932 . 12526.357 9.106 58084.554 12526.351 9.089 58084.565 20090106191933 . 12526.355 9.138 58084.540 12526.353 9.111 58084.545 20090106191934 . 12526.349 9.148 58084.557 12526.303 9.147 58084.535 20090106191935 . 12526.314 9.157 58084.531 12526.328 9.166 58084.563 20090106191936 . 12526.357 9.184 58084.558 12526.304 9.172 58084.549 20090106191937 . 12526.281 9.156 58084.548 12526.266 9.156 58084.554 20090106191938 . 12526.300 9.220 58084.538 12526.262 9.165 58084.566 20090106191939 . 12526.267 9.242 58084.558 12526.256 9.200 58084.527 20090106191940 . 12526.256 9.217 58084.517 12526.234 9.229 58084.475 20090106191941 . 12526.243 9.238 58084.514 12526.220 9.200 58084.513 20090106191942 . 12526.271 9.193 58084.529 12526.252 9.192 58084.571 20090106191943 . 12526.249 9.192 58084.554 12526.240 9.185 58084.517 20090106191944 . 12526.286 9.219 58084.545 12526.281 9.180 58084.502 20090106191945 . 12526.275 9.204 58084.560 12526.271 9.153 58084.533 20090106191946 . 12526.296 9.211 58084.541 12526.301 9.183 58084.518 20090106191947 . 12526.337 9.159 58084.558 12526.333 9.109 58084.490 20090106191948 . 12526.367 9.158 58084.541 12526.328 9.140 58084.519 20090106191949 . 12526.374 9.139 58084.538 12526.345 9.088 58084.534 20090106191950 . 12526.375 9.123 58084.513 12526.387 9.140 58084.539 20090106191951 . 12526.430 9.132 58084.542 12526.417 9.091 58084.513 20090106191952 . 12526.477 9.112 58084.562 12526.440 9.094 58084.548 20090106191953 . 12526.493 9.112 58084.571 12526.473 9.057 58084.553 20090106191954 . 12526.513 9.061 58084.591 12526.493 9.038 58084.557 20090106191955 . 12526.519 9.075 58084.560 12526.525 9.042 58084.572 20090106191956 . 12526.556 9.043 58084.595 12526.553 9.020 58084.603 20090106191957 . 12526.564 9.028 58084.638 12526.601 9.009 58084.623 20090106191958 . 12526.624 9.031 58084.629 12526.628 9.023 58084.628 20090106191959 . 12526.665 9.064 58084.635 12526.670 9.018 58084.641 20090106192000 . 12526.657 9.042 58084.611 12526.677 9.044 58084.678 20090106192001 . 12526.676 9.045 58084.635 12526.675 8.997 58084.647 20090106192002 . 12526.736 9.029 58084.667 12526.716 8.959 58084.693 20090106192003 . 12526.736 8.990 58084.686 12526.746 8.970 58084.694 20090106192004 . 12526.772 9.041 58084.692 12526.726 8.984 58084.703 20090106192005 . 12526.784 8.996 58084.705 12526.749 8.953 58084.692 20090106192006 . 12526.768 8.978 58084.713 12526.795 8.950 58084.733 20090106192007 . 12526.785 8.993 58084.718 12526.806 8.942 58084.723 20090106192008 . 12526.836 8.981 58084.750 12526.796 8.931 58084.726 20090106192009 . 12526.813 8.954 58084.733 12526.849 8.950 58084.737 20090106192010 . 12526.872 8.979 58084.753 12526.861 8.950 58084.732 20090106192011 . 12526.873 8.966 58084.767 12526.855 8.959 58084.756 20090106192012 . 12526.874 8.962 58084.738 12526.851 8.958 58084.731 20090106192013 . 12526.875 8.987 58084.734 12526.850 8.958 58084.747 20090106192014 . 12526.863 8.973 58084.737 12526.903 8.941 58084.725 20090106192015 . 12526.904 9.018 58084.781 12526.902 9.006 58084.746 20090106192016 . 12526.939 9.064 58084.777 12526.940 9.025 58084.777 20090106192017 . 12526.938 9.033 58084.770 12526.910 9.028 58084.742 20090106192018 . 12526.941 9.072 58084.737 12526.967 9.084 58084.770 20090106192019 . 12526.942 9.089 58084.816 12526.930 9.108 58084.758 20090106192020 . 12526.940 9.137 58084.770 12526.951 9.109 58084.764 20090106192021 . 12526.977 9.153 58084.746 12526.934 9.123 58084.738 20090106192022 . 12526.930 9.150 58084.731 12526.916 9.123 58084.757 20090106192023 . 12526.964 9.164 58084.748 12526.943 9.190 58084.768 20090106192024 . 12526.951 9.212 58084.724 12526.977 9.198 58084.754 20090106192025 . 12526.982 9.247 58084.767 12526.990 9.234 58084.772 20090106192026 . 12526.961 9.246 58084.756 12526.933 9.265 58084.733 20090106192027 . 12526.969 9.292 58084.736 12526.916 9.242 58084.729 20090106192028 . 12526.899 9.278 58084.752 12526.877 9.295 58084.721 20090106192029 . 12526.919 9.277 58084.732 12526.931 9.305 58084.700 20090106192030 . 12526.953 9.320 58084.722 12526.930 9.306 58084.711 20090106192031 . 12526.941 9.318 58084.742 12526.919 9.333 58084.777 20090106192032 . 12526.927 9.333 58084.779 12526.920 9.282 58084.730 20090106192033 . 12526.941 9.300 58084.726 12526.932 9.305 58084.758 20090106192034 . 12526.962 9.307 58084.745 12526.931 9.284 58084.782 20090106192035 . 12526.936 9.341 58084.776 12526.955 9.292 58084.744 20090106192036 . 12526.958 9.325 58084.794 12526.928 9.288 58084.759 20090106192037 . 12526.908 9.284 58084.772 12526.908 9.275 58084.773 20090106192038 . 12526.962 9.304 58084.803 12526.955 9.262 58084.761 20090106192039 . 12526.978 9.304 58084.807 12526.940 9.270 58084.824 20090106192040 . 12526.955 9.298 58084.859 12526.899 9.276 58084.805 20090106192041 . 12526.937 9.274 58084.856 12526.900 9.241 58084.814 20090106192042 . 12526.901 9.262 58084.845 12526.911 9.208 58084.808 20090106192043 . 12526.916 9.244 58084.833 12526.887 9.196 58084.821 20090106192044 . 12526.890 9.226 58084.844 12526.904 9.206 58084.824 20090106192045 . 12526.901 9.218 58084.836 12526.894 9.204 58084.805 20090106192046 . 12526.865 9.171 58084.825 12526.884 9.131 58084.804 20090106192047 . 12526.861 9.186 58084.813 12526.847 9.146 58084.799 20090106192048 . 12526.862 9.136 58084.802 12526.835 9.139 58084.804 20090106192049 . 12526.848 9.153 58084.796 12526.830 9.121 58084.837 20090106192050 . 12526.881 9.143 58084.847 12526.864 9.125 58084.854 20090106192051 . 12526.838 9.154 58084.840 12526.906 9.127 58084.856 20090106192052 . 12526.895 9.122 58084.853 12526.899 9.078 58084.837 20090106192053 . 12526.862 9.135 58084.807 12526.878 9.111 58084.856 20090106192054 . 12526.875 9.133 58084.848 12526.877 9.101 58084.831 20090106192055 . 12526.903 9.115 58084.844 12526.894 9.125 58084.856 20090106192056 . 12526.917 9.147 58084.848 12526.951 9.110 58084.874 20090106192057 . 12526.933 9.123 58084.858 12526.939 9.115 58084.858 20090106192058 . 12526.931 9.124 58084.861 12526.949 9.117 58084.837 20090106192059 . 12526.974 9.147 58084.877 12527.009 9.142 58084.894 20090106192100 . 12527.026 9.147 58084.881 12527.032 9.123 58084.867 20090106192101 . 12527.050 9.105 58084.876 12527.029 9.115 58084.874 20090106192102 . 12527.019 9.110 58084.819 12527.024 9.071 58084.826 20090106192103 . 12527.067 9.122 58084.831 12527.067 9.071 58084.851 20090106192104 . 12527.093 9.128 58084.851 12527.085 9.098 58084.825 20090106192105 . 12527.113 9.136 58084.845 12527.139 9.069 58084.841 20090106192106 . 12527.147 9.095 58084.848 12527.153 9.063 58084.837 20090106192107 . 12527.190 9.088 58084.869 12527.195 9.067 58084.834 20090106192108 . 12527.232 9.110 58084.848 12527.201 9.075 58084.836 20090106192109 . 12527.273 9.077 58084.888 12527.250 9.026 58084.847 20090106192110 . 12527.262 9.088 58084.854 12527.268 9.062 58084.854 20090106192111 . 12527.282 9.104 58084.850 12527.295 9.051 58084.861 20090106192112 . 12527.308 9.101 58084.866 12527.286 9.038 58084.841 20090106192113 . 12527.336 9.074 58084.863 12527.306 9.035 58084.853 20090106192114 . 12527.312 9.065 58084.875 12527.289 9.026 58084.832 20090106192115 . 12527.301 9.038 58084.885 12527.320 9.038 58084.873 20090106192116 . 12527.325 9.070 58084.874 12527.272 9.043 58084.862 20090106192117 . 12527.293 9.073 58084.874 12527.281 9.012 58084.869 20090106192118 . 12527.312 9.045 58084.863 12527.298 9.043 58084.877 20090106192119 . 12527.286 9.073 58084.867 12527.268 9.031 58084.875 20090106192120 . 12527.255 9.042 58084.862 12527.232 9.005 58084.862 20090106192121 . 12527.246 9.057 58084.865 12527.242 9.013 58084.856 20090106192122 . 12527.222 9.069 58084.895 12527.186 9.014 58084.853 20090106192123 . 12527.218 9.033 58084.858 12527.184 8.986 58084.859 20090106192124 . 12527.164 9.044 58084.868 12527.149 9.019 58084.873 20090106192125 . 12527.150 9.042 58084.877 12527.108 9.040 58084.892 20090106192126 . 12527.093 9.039 58084.869 12527.103 9.010 58084.871 20090106192127 . 12527.082 9.034 58084.873 12527.026 9.033 58084.865 20090106192128 . 12527.041 9.056 58084.902 12526.993 9.040 58084.882 20090106192129 . 12527.024 9.081 58084.864 12526.997 9.036 58084.856 20090106192130 . 12526.984 9.048 58084.869 12527.007 9.043 58084.853 20090106192131 . 12526.953 9.073 58084.865 12526.906 9.034 58084.855 20090106192132 . 12526.899 9.059 58084.868 12526.881 9.066 58084.829 20090106192133 . 12526.873 9.073 58084.848 12526.870 9.062 58084.848 20090106192134 . 12526.841 9.112 58084.853 12526.854 9.067 58084.829 20090106192135 . 12526.823 9.062 58084.839 12526.821 9.072 58084.817 20090106192136 . 12526.787 9.058 58084.818 12526.830 9.054 58084.839 20090106192137 . 12526.813 9.084 58084.843 12526.790 9.063 58084.859 20090106192138 . 12526.774 9.066 58084.837 12526.798 9.057 58084.833 20090106192139 . 12526.767 9.119 58084.844 12526.746 9.094 58084.817 20090106192140 . 12526.746 9.106 58084.848 12526.693 9.049 58084.847 20090106192141 . 12526.737 9.095 58084.825 12526.712 9.066 58084.842 20090106192142 . 12526.713 9.102 58084.844 12526.721 9.069 58084.825 20090106192143 . 12526.717 9.078 58084.827 12526.737 9.112 58084.821 20090106192144 . 12526.688 9.126 58084.844 12526.706 9.085 58084.803 20090106192145 . 12526.710 9.083 58084.855 12526.710 9.072 58084.812 20090106192146 . 12526.756 9.085 58084.824 12526.693 9.057 58084.826 20090106192147 . 12526.708 9.090 58084.826 12526.683 9.050 58084.823 20090106192148 . 12526.687 9.066 58084.841 12526.684 9.020 58084.830 20090106192149 . 12526.722 9.015 58084.825 12526.707 9.011 58084.811 20090106192150 . 12526.721 9.014 58084.816 12526.724 8.958 58084.816 20090106192151 . 12526.725 8.956 58084.806 12526.747 8.969 58084.805 20090106192152 . 12526.769 8.974 58084.839 12526.760 8.947 58084.772 20090106192153 . 12526.745 8.912 58084.800 12526.795 8.944 58084.791 20090106192154 . 12526.769 8.921 58084.797 12526.786 8.902 58084.758 20090106192155 . 12526.857 8.880 58084.790 12526.860 8.907 58084.782 20090106192156 . 12526.921 8.874 58084.825 12526.883 8.881 58084.835 20090106192157 . 12526.910 8.918 58084.845 12526.941 8.906 58084.846 20090106192158 . 12526.954 8.870 58084.837 12526.933 8.879 58084.840 20090106192159 . 12526.953 8.895 58084.846 12526.968 8.902 58084.845 20090106192200 . 12526.997 8.870 58084.827 12526.974 8.874 58084.864 20090106192201 . 12526.999 8.884 58084.823 12527.036 8.890 58084.846 20090106192202 . 12527.058 8.906 58084.864 12526.995 8.876 58084.778 20090106192203 . 12527.026 8.903 58084.806 12527.023 8.889 58084.811 20090106192204 . 12527.039 8.918 58084.806 12527.029 8.919 58084.798 20090106192205 . 12527.080 8.941 58084.832 12527.014 8.978 58084.784 20090106192206 . 12527.075 9.012 58084.813 12527.062 8.997 58084.807 20090106192207 . 12527.100 9.026 58084.787 12527.084 9.018 58084.774 20090106192208 . 12527.072 9.068 58084.768 12527.064 9.038 58084.760 20090106192209 . 12527.095 9.097 58084.787 12527.067 9.148 58084.759 20090106192210 . 12527.074 9.143 58084.758 12527.100 9.183 58084.744 20090106192211 . 12527.081 9.191 58084.785 12527.083 9.208 58084.757 20090106192212 . 12527.119 9.244 58084.758 12527.112 9.285 58084.744 20090106192213 . 12527.128 9.288 58084.729 12527.120 9.304 58084.742 20090106192214 . 12527.091 9.338 58084.736 12527.076 9.358 58084.717 20090106192215 . 12527.100 9.401 58084.715 12527.051 9.395 58084.682 20090106192216 . 12527.056 9.412 58084.714 12527.049 9.432 58084.711 20090106192217 . 12527.066 9.485 58084.757 12527.071 9.483 58084.733 20090106192218 . 12527.041 9.511 58084.741 12527.015 9.529 58084.714 20090106192219 . 12527.052 9.601 58084.756 12527.023 9.585 58084.730 20090106192220 . 12527.004 9.618 58084.706 12526.980 9.586 58084.700 20090106192221 . 12526.985 9.649 58084.698 12526.981 9.605 58084.706 20090106192222 . 12526.971 9.666 58084.670 12526.984 9.670 58084.700 20090106192223 . 12526.963 9.680 58084.709 12526.954 9.682 58084.687 20090106192224 . 12526.926 9.718 58084.667 12526.922 9.689 58084.662 20090106192225 . 12526.901 9.753 58084.680 12526.915 9.749 58084.659 20090106192226 . 12526.873 9.747 58084.651 12526.878 9.722 58084.622 20090106192227 . 12526.925 9.767 58084.658 12526.894 9.746 58084.653 20090106192228 . 12526.879 9.783 58084.675 12526.878 9.729 58084.685 20090106192229 . 12526.909 9.773 58084.683 12526.877 9.738 58084.662 20090106192230 . 12526.866 9.735 58084.660 12526.893 9.776 58084.673 20090106192231 . 12526.911 9.767 58084.664 12526.909 9.786 58084.696 20090106192232 . 12526.909 9.728 58084.703 12526.909 9.750 58084.687 20090106192233 . 12526.919 9.750 58084.676 12526.900 9.734 58084.696 20090106192234 . 12526.964 9.733 58084.693 12526.948 9.720 58084.712 20090106192235 . 12526.976 9.704 58084.684 12526.957 9.705 58084.676 20090106192236 . 12527.014 9.703 58084.704 12526.980 9.678 58084.715 20090106192237 . 12527.060 9.701 58084.701 12527.071 9.653 58084.716 20090106192238 . 12527.057 9.648 58084.705 12527.062 9.636 58084.728 20090106192239 . 12527.067 9.593 58084.717 12527.095 9.593 58084.741 20090106192240 . 12527.110 9.594 58084.683 12527.122 9.579 58084.749 20090106192241 . 12527.120 9.546 58084.698 12527.136 9.557 58084.734 20090106192242 . 12527.215 9.561 58084.750 12527.224 9.544 58084.733 20090106192243 . 12527.216 9.537 58084.708 12527.240 9.524 58084.732 20090106192244 . 12527.251 9.559 58084.756 12527.272 9.546 58084.765 20090106192245 . 12527.295 9.546 58084.754 12527.287 9.529 58084.774 20090106192246 . 12527.308 9.535 58084.736 12527.324 9.530 58084.779 20090106192247 . 12527.318 9.518 58084.739 12527.311 9.504 58084.792 20090106192248 . 12527.322 9.497 58084.790 12527.327 9.498 58084.785 20090106192249 . 12527.369 9.534 58084.778 12527.359 9.508 58084.813 20090106192250 . 12527.347 9.523 58084.794 12527.364 9.494 58084.762 20090106192251 . 12527.369 9.535 58084.789 12527.393 9.520 58084.747 20090106192252 . 12527.444 9.538 58084.808 12527.418 9.529 58084.775 20090106192253 . 12527.450 9.568 58084.829 12527.438 9.551 58084.819 20090106192254 . 12527.441 9.555 58084.796 12527.395 9.547 58084.777 20090106192255 . 12527.451 9.606 58084.781 12527.437 9.594 58084.806 20090106192256 . 12527.437 9.629 58084.845 12527.433 9.595 58084.840 20090106192257 . 12527.432 9.620 58084.834 12527.451 9.606 58084.858 20090106192258 . 12527.405 9.630 58084.851 12527.425 9.645 58084.856 20090106192259 . 12527.400 9.659 58084.833 12527.420 9.671 58084.885 20090106192300 . 12527.433 9.689 58084.892 12527.368 9.696 58084.857 20090106192301 . 12527.354 9.682 58084.902 12527.343 9.688 58084.892 20090106192302 . 12527.348 9.716 58084.886 12527.305 9.689 58084.870 20090106192303 . 12527.327 9.734 58084.890 12527.315 9.704 58084.875 20090106192304 . 12527.338 9.752 58084.864 12527.342 9.756 58084.844 20090106192305 . 12527.305 9.740 58084.892 12527.328 9.725 58084.869 20090106192306 . 12527.282 9.786 58084.870 12527.284 9.766 58084.857 20090106192307 . 12527.329 9.793 58084.861 12527.312 9.789 58084.863 20090106192308 . 12527.285 9.794 58084.834 12527.260 9.809 58084.836 20090106192309 . 12527.307 9.821 58084.888 12527.288 9.821 58084.849 20090106192310 . 12527.303 9.858 58084.886 12527.305 9.820 58084.812 20090106192311 . 12527.303 9.844 58084.865 12527.288 9.840 58084.840 20090106192312 . 12527.326 9.854 58084.839 12527.343 9.834 58084.852 20090106192313 . 12527.370 9.861 58084.870 12527.344 9.858 58084.824 20090106192314 . 12527.322 9.854 58084.860 12527.344 9.828 58084.849 20090106192315 . 12527.358 9.870 58084.889 12527.374 9.856 58084.819 20090106192316 . 12527.411 9.899 58084.868 12527.401 9.822 58084.826 20090106192317 . 12527.401 9.860 58084.842 12527.430 9.825 58084.850 20090106192318 . 12527.421 9.863 58084.849 12527.419 9.794 58084.823 20090106192319 . 12527.421 9.792 58084.847 12527.451 9.799 58084.855 20090106192320 . 12527.480 9.798 58084.831 12527.460 9.787 58084.845 20090106192321 . 12527.476 9.848 58084.854 12527.483 9.787 58084.850 20090106192322 . 12527.489 9.781 58084.824 12527.501 9.785 58084.856 20090106192323 . 12527.506 9.797 58084.876 12527.485 9.770 58084.841 20090106192324 . 12527.502 9.739 58084.878 12527.543 9.742 58084.850 20090106192325 . 12527.558 9.740 58084.857 12527.539 9.707 58084.865 20090106192326 . 12527.553 9.677 58084.872 12527.560 9.674 58084.884 20090106192327 . 12527.558 9.647 58084.883 12527.581 9.652 58084.916 20090106192328 . 12527.582 9.616 58084.873 12527.579 9.610 58084.901 20090106192329 . 12527.587 9.610 58084.893 12527.638 9.582 58084.883 20090106192330 . 12527.601 9.603 58084.905 12527.582 9.578 58084.919 20090106192331 . 12527.630 9.585 58084.883 12527.623 9.558 58084.901 20090106192332 . 12527.638 9.545 58084.963 12527.605 9.518 58084.945 20090106192333 . 12527.613 9.514 58084.914 12527.614 9.503 58084.929 20090106192334 . 12527.603 9.498 58084.918 12527.551 9.465 58084.919 20090106192335 . 12527.603 9.466 58084.984 12527.552 9.446 58084.946 20090106192336 . 12527.591 9.458 58085.004 12527.562 9.455 58084.971 20090106192337 . 12527.586 9.448 58084.963 12527.534 9.415 58084.948 20090106192338 . 12527.532 9.421 58084.965 12527.521 9.393 58084.975 20090106192339 . 12527.546 9.406 58085.014 12527.541 9.403 58084.974 20090106192340 . 12527.540 9.433 58085.010 12527.543 9.398 58085.028 20090106192341 . 12527.549 9.407 58085.014 12527.528 9.393 58085.029 20090106192342 . 12527.567 9.429 58085.030 12527.534 9.394 58085.040 20090106192343 . 12527.555 9.427 58085.059 12527.522 9.402 58085.050 20090106192344 . 12527.532 9.414 58085.063 12527.529 9.439 58085.063 20090106192345 . 12527.494 9.406 58085.047 12527.482 9.393 58085.014 20090106192346 . 12527.492 9.406 58085.024 12527.498 9.402 58085.049 20090106192347 . 12527.507 9.435 58085.031 12527.496 9.426 58085.060 20090106192348 . 12527.519 9.429 58085.047 12527.485 9.429 58085.071 20090106192349 . 12527.507 9.450 58085.081 12527.489 9.448 58085.079 20090106192350 . 12527.471 9.472 58085.090 12527.474 9.414 58085.087 20090106192351 . 12527.520 9.419 58085.094 12527.458 9.398 58085.065 20090106192352 . 12527.468 9.424 58085.080 12527.467 9.371 58085.066 20090106192353 . 12527.485 9.366 58085.068 12527.463 9.386 58085.084 20090106192354 . 12527.467 9.376 58085.059 12527.451 9.366 58085.065 20090106192355 . 12527.441 9.379 58085.060 12527.471 9.369 58085.068 20090106192356 . 12527.484 9.352 58085.079 12527.451 9.376 58085.061 20090106192357 . 12527.478 9.373 58085.056 12527.486 9.354 58085.099 20090106192358 . 12527.501 9.368 58085.104 12527.489 9.351 58085.135 20090106192359 . 12527.504 9.357 58085.101 12527.493 9.348 58085.125 20090106192400 . 12527.491 9.389 58085.094 12527.503 9.325 58085.104 20090106192401 . 12527.493 9.378 58085.094 12527.492 9.364 58085.078 20090106192402 . 12527.504 9.344 58085.090 12527.508 9.339 58085.132 20090106192403 . 12527.566 9.355 58085.118 12527.564 9.319 58085.115 20090106192404 . 12527.577 9.290 58085.115 12527.545 9.307 58085.111 20090106192405 . 12527.554 9.340 58085.116 12527.547 9.333 58085.135 20090106192406 . 12527.561 9.362 58085.144 12527.532 9.329 58085.137 20090106192407 . 12527.563 9.316 58085.123 12527.533 9.290 58085.138 20090106192408 . 12527.574 9.337 58085.161 12527.567 9.309 58085.146 20090106192409 . 12527.568 9.291 58085.165 12527.562 9.314 58085.150 20090106192410 . 12527.579 9.330 58085.148 12527.595 9.339 58085.173 20090106192411 . 12527.564 9.310 58085.146 12527.580 9.303 58085.141 20090106192412 . 12527.545 9.322 58085.128 12527.521 9.278 58085.133 20090106192413 . 12527.490 9.346 58085.127 12527.513 9.290 58085.111 20090106192414 . 12527.488 9.328 58085.140 12527.503 9.293 58085.133 20090106192415 . 12527.543 9.304 58085.134 12527.506 9.290 58085.101 20090106192416 . 12527.541 9.330 58085.143 12527.524 9.349 58085.125 20090106192417 . 12527.529 9.350 58085.182 12527.486 9.382 58085.158 20090106192418 . 12527.530 9.376 58085.165 12527.534 9.383 58085.154 20090106192419 . 12527.516 9.385 58085.165 12527.488 9.364 58085.177 20090106192420 . 12527.519 9.435 58085.173 12527.490 9.400 58085.159 20090106192421 . 12527.518 9.462 58085.190 12527.511 9.421 58085.194 20090106192422 . 12527.508 9.443 58085.181 12527.472 9.464 58085.195 20090106192423 . 12527.451 9.467 58085.176 12527.441 9.446 58085.141 20090106192424 . 12527.473 9.496 58085.171 12527.459 9.471 58085.182 20090106192425 . 12527.448 9.500 58085.220 12527.429 9.490 58085.196 20090106192426 . 12527.471 9.541 58085.215 12527.405 9.496 58085.199 20090106192427 . 12527.438 9.526 58085.199 12527.426 9.541 58085.220 20090106192428 . 12527.411 9.573 58085.214 12527.378 9.557 58085.177 20090106192429 . 12527.417 9.584 58085.199 12527.368 9.561 58085.171 20090106192430 . 12527.397 9.588 58085.176 12527.387 9.579 58085.190 20090106192431 . 12527.374 9.561 58085.165 12527.372 9.585 58085.176 20090106192432 . 12527.401 9.572 58085.195 12527.394 9.601 58085.195 20090106192433 . 12527.389 9.631 58085.184 12527.400 9.567 58085.182 20090106192434 . 12527.378 9.611 58085.184 12527.377 9.583 58085.171 20090106192435 . 12527.400 9.607 58085.178 12527.363 9.582 58085.171 20090106192436 . 12527.393 9.604 58085.196 12527.396 9.582 58085.187 20090106192437 . 12527.423 9.577 58085.198 12527.392 9.543 58085.162 20090106192438 . 12527.427 9.554 58085.188 12527.432 9.560 58085.215 20090106192439 . 12527.486 9.572 58085.212 12527.438 9.521 58085.213 20090106192440 . 12527.446 9.566 58085.200 12527.432 9.515 58085.189 20090106192441 . 12527.451 9.545 58085.194 12527.448 9.490 58085.177 20090106192442 . 12527.429 9.491 58085.195 12527.441 9.452 58085.182 20090106192443 . 12527.462 9.449 58085.188 12527.473 9.431 58085.195 20090106192444 . 12527.507 9.433 58085.194 12527.547 9.433 58085.177 20090106192445 . 12527.514 9.409 58085.158 12527.501 9.406 58085.169 20090106192446 . 12527.504 9.408 58085.177 12527.511 9.412 58085.189 20090106192447 . 12527.547 9.426 58085.186 12527.531 9.366 58085.163 20090106192448 . 12527.541 9.411 58085.233 12527.539 9.370 58085.213 20090106192449 . 12527.566 9.412 58085.219 12527.551 9.391 58085.215 20090106192450 . 12527.581 9.402 58085.217 12527.579 9.403 58085.234 20090106192451 . 12527.602 9.428 58085.258 12527.585 9.373 58085.224 20090106192452 . 12527.624 9.402 58085.220 12527.614 9.372 58085.209 20090106192453 . 12527.617 9.410 58085.211 12527.647 9.416 58085.260 20090106192454 . 12527.615 9.416 58085.195 12527.621 9.422 58085.212 20090106192455 . 12527.600 9.458 58085.185 12527.626 9.431 58085.215 20090106192456 . 12527.628 9.486 58085.224 12527.649 9.438 58085.224 20090106192457 . 12527.621 9.486 58085.215 12527.634 9.479 58085.194 20090106192458 . 12527.696 9.507 58085.254 12527.678 9.486 58085.256 20090106192459 . 12527.691 9.543 58085.250 12527.701 9.549 58085.236 20090106192500 . 12527.714 9.549 58085.239 12527.714 9.545 58085.224 20090106192501 . 12527.752 9.560 58085.238 12527.710 9.575 58085.242 20090106192502 . 12527.697 9.577 58085.242 12527.719 9.590 58085.215 20090106192503 . 12527.743 9.630 58085.233 12527.744 9.551 58085.239 20090106192504 . 12527.788 9.603 58085.210 12527.749 9.620 58085.197 20090106192505 . 12527.792 9.607 58085.216 12527.769 9.570 58085.214 20090106192506 . 12527.771 9.609 58085.203 12527.770 9.596 58085.210 20090106192507 . 12527.791 9.624 58085.209 12527.775 9.630 58085.227 20090106192508 . 12527.785 9.629 58085.211 12527.839 9.626 58085.226 20090106192509 . 12527.791 9.640 58085.242 12527.806 9.634 58085.251 20090106192510 . 12527.823 9.620 58085.219 12527.808 9.604 58085.241 20090106192511 . 12527.839 9.635 58085.218 12527.792 9.590 58085.225 20090106192512 . 12527.825 9.567 58085.264 12527.791 9.550 58085.211 20090106192513 . 12527.837 9.551 58085.237 12527.813 9.564 58085.275 20090106192514 . 12527.866 9.540 58085.290 12527.828 9.535 58085.229 20090106192515 . 12527.798 9.524 58085.253 12527.837 9.519 58085.251 20090106192516 . 12527.845 9.493 58085.241 12527.817 9.441 58085.259 20090106192517 . 12527.836 9.458 58085.243 12527.829 9.452 58085.289 20090106192518 . 12527.794 9.458 58085.278 12527.848 9.410 58085.282 20090106192519 . 12527.863 9.394 58085.295 12527.851 9.373 58085.300 20090106192520 . 12527.834 9.381 58085.285 12527.833 9.337 58085.294 20090106192521 . 12527.806 9.339 58085.268 12527.797 9.305 58085.293 20090106192522 . 12527.788 9.267 58085.305 12527.768 9.261 58085.306 20090106192523 . 12527.779 9.290 58085.302 12527.732 9.247 58085.308 20090106192524 . 12527.741 9.270 58085.259 12527.751 9.250 58085.281 20090106192525 . 12527.772 9.265 58085.328 12527.732 9.204 58085.287 20090106192526 . 12527.775 9.226 58085.325 12527.731 9.219 58085.313 20090106192527 . 12527.730 9.251 58085.352 12527.722 9.182 58085.321 20090106192528 . 12527.735 9.239 58085.317 12527.739 9.191 58085.340 20090106192529 . 12527.728 9.199 58085.352 12527.723 9.204 58085.361 20090106192530 . 12527.715 9.227 58085.329 12527.701 9.218 58085.344 20090106192531 . 12527.716 9.230 58085.340 12527.673 9.167 58085.346 20090106192532 . 12527.674 9.213 58085.351 12527.696 9.182 58085.362 20090106192533 . 12527.699 9.253 58085.363 12527.701 9.229 58085.338 20090106192534 . 12527.716 9.257 58085.354 12527.688 9.200 58085.310 20090106192535 . 12527.699 9.197 58085.310 12527.691 9.213 58085.338 20090106192536 . 12527.689 9.190 58085.324 12527.683 9.202 58085.328 20090106192537 . 12527.723 9.220 58085.329 12527.712 9.224 58085.307 20090106192538 . 12527.669 9.232 58085.321 12527.723 9.209 58085.373 20090106192539 . 12527.748 9.264 58085.370 12527.723 9.258 58085.372 20090106192540 . 12527.745 9.264 58085.377 12527.722 9.237 58085.349 20090106192541 . 12527.752 9.287 58085.359 12527.776 9.230 58085.338 20090106192542 . 12527.782 9.286 58085.370 12527.789 9.276 58085.340 20090106192543 . 12527.786 9.300 58085.335 12527.785 9.282 58085.308 20090106192544 . 12527.823 9.283 58085.361 12527.791 9.288 58085.332 20090106192545 . 12527.816 9.325 58085.360 12527.822 9.284 58085.327 20090106192546 . 12527.826 9.340 58085.347 12527.794 9.284 58085.340 20090106192547 . 12527.852 9.324 58085.359 12527.850 9.308 58085.353 20090106192548 . 12527.849 9.308 58085.351 12527.870 9.319 58085.358 20090106192549 . 12527.867 9.322 58085.362 12527.882 9.306 58085.360 20090106192550 . 12527.897 9.340 58085.394 12527.887 9.287 58085.393 20090106192551 . 12527.891 9.307 58085.388 12527.898 9.281 58085.361 20090106192552 . 12527.945 9.337 58085.400 12527.923 9.308 58085.359 20090106192553 . 12527.925 9.307 58085.361 12527.931 9.293 58085.390 20090106192554 . 12527.919 9.331 58085.372 12527.884 9.279 58085.326 20090106192555 . 12527.899 9.300 58085.358 12527.887 9.264 58085.365 20090106192556 . 12527.952 9.277 58085.379 12527.908 9.234 58085.322 20090106192557 . 12527.928 9.232 58085.418 12527.927 9.204 58085.388 20090106192558 . 12527.953 9.239 58085.438 12527.936 9.216 58085.395 20090106192559 . 12527.912 9.235 58085.388 12527.936 9.174 58085.421 20090106192600 . 12527.970 9.187 58085.415 12527.933 9.126 58085.433 20090106192601 . 12527.954 9.145 58085.440 12527.912 9.146 58085.435 20090106192602 . 12527.947 9.142 58085.461 12527.933 9.124 58085.413 20090106192603 . 12527.933 9.133 58085.432 12527.897 9.080 58085.442 20090106192604 . 12527.907 9.099 58085.461 12527.905 9.058 58085.452 20090106192605 . 12527.884 9.067 58085.466 12527.872 9.074 58085.465 20090106192606 . 12527.892 9.092 58085.429 12527.821 9.077 58085.479 20090106192607 . 12527.860 9.123 58085.487 12527.821 9.055 58085.479 20090106192608 . 12527.832 9.097 58085.459 12527.800 9.092 58085.461 20090106192609 . 12527.785 9.130 58085.472 12527.762 9.069 58085.450 20090106192610 . 12527.783 9.142 58085.427 12527.765 9.089 58085.466 20090106192611 . 12527.744 9.159 58085.460 12527.756 9.121 58085.470 20090106192612 . 12527.724 9.164 58085.479 12527.677 9.122 58085.418 20090106192613 . 12527.688 9.170 58085.430 12527.659 9.129 58085.406 20090106192614 . 12527.654 9.200 58085.407 12527.619 9.172 58085.442 20090106192615 . 12527.653 9.202 58085.414 12527.601 9.199 58085.396 20090106192616 . 12527.616 9.275 58085.392 12527.594 9.223 58085.373 20090106192617 . 12527.619 9.258 58085.367 12527.568 9.278 58085.374 20090106192618 . 12527.615 9.331 58085.397 12527.546 9.307 58085.379 20090106192619 . 12527.600 9.415 58085.395 12527.603 9.424 58085.382 20090106192620 . 12527.609 9.437 58085.371 12527.567 9.442 58085.338 20090106192621 . 12527.576 9.499 58085.352 12527.540 9.512 58085.364 20090106192622 . 12527.531 9.554 58085.329 12527.543 9.533 58085.341 20090106192623 . 12527.533 9.633 58085.322 12527.526 9.609 58085.310 20090106192624 . 12527.567 9.657 58085.337 12527.550 9.654 58085.294 20090106192625 . 12527.584 9.693 58085.273 12527.603 9.719 58085.319 20090106192626 . 12527.588 9.770 58085.302 12527.602 9.749 58085.282 20090106192627 . 12527.601 9.807 58085.296 12527.589 9.797 58085.297 20090106192628 . 12527.597 9.798 58085.278 12527.606 9.803 58085.280 20090106192629 . 12527.594 9.845 58085.274 12527.644 9.815 58085.243 20090106192630 . 12527.635 9.871 58085.285 12527.658 9.838 58085.263 20090106192631 . 12527.660 9.864 58085.268 12527.691 9.803 58085.269 20090106192632 . 12527.713 9.835 58085.249 12527.744 9.803 58085.207 20090106192633 . 12527.761 9.809 58085.267 12527.761 9.793 58085.249 20090106192634 . 12527.786 9.786 58085.262 12527.760 9.768 58085.225 20090106192635 . 12527.801 9.729 58085.230 12527.779 9.704 58085.189 20090106192636 . 12527.828 9.735 58085.222 12527.860 9.664 58085.250 20090106192637 . 12527.859 9.670 58085.237 12527.885 9.645 58085.236 20090106192638 . 12527.892 9.639 58085.237 12527.923 9.621 58085.272 20090106192639 . 12527.925 9.605 58085.270 12527.966 9.571 58085.301 20090106192640 . 12527.950 9.555 58085.278 12527.970 9.511 58085.272 20090106192641 . 12527.982 9.529 58085.275 12528.004 9.452 58085.291 20090106192642 . 12527.999 9.489 58085.305 12528.009 9.449 58085.291 20090106192643 . 12528.035 9.460 58085.303 12528.017 9.418 58085.298 20090106192644 . 12528.043 9.440 58085.302 12528.009 9.426 58085.323 20090106192645 . 12528.072 9.400 58085.344 12528.040 9.366 58085.329 20090106192646 . 12528.042 9.372 58085.361 12528.045 9.385 58085.375 20090106192647 . 12528.038 9.394 58085.359 12528.023 9.360 58085.331 20090106192648 . 12528.045 9.367 58085.325 12527.990 9.349 58085.298 20090106192649 . 12527.994 9.341 58085.342 12527.999 9.309 58085.325 20090106192650 . 12527.998 9.374 58085.303 12528.002 9.352 58085.327 20090106192651 . 12527.969 9.396 58085.341 12527.995 9.399 58085.356 20090106192652 . 12527.970 9.444 58085.334 12527.940 9.409 58085.335 20090106192653 . 12527.946 9.480 58085.355 12527.926 9.476 58085.326 20090106192654 . 12527.940 9.544 58085.299 12527.913 9.530 58085.356 20090106192655 . 12527.924 9.621 58085.327 12527.862 9.601 58085.356 20090106192656 . 12527.853 9.626 58085.300 12527.834 9.647 58085.322 20090106192657 . 12527.819 9.708 58085.331 12527.789 9.741 58085.314 20090106192658 . 12527.775 9.789 58085.303 12527.722 9.805 58085.303 20090106192659 . 12527.761 9.856 58085.307 12527.756 9.892 58085.296 20090106192700 . 12527.735 9.910 58085.296 12527.682 9.978 58085.296 20090106192701 . 12527.679 9.997 58085.285 12527.667 10.007 58085.285 20090106192702 . 12527.667 10.076 58085.245 12527.652 10.109 58085.271 20090106192703 . 12527.645 10.160 58085.260 12527.661 10.141 58085.210 20090106192704 . 12527.631 10.186 58085.214 12527.652 10.192 58085.248 20090106192705 . 12527.656 10.208 58085.240 12527.627 10.211 58085.201 20090106192706 . 12527.665 10.274 58085.209 12527.635 10.270 58085.220 20090106192707 . 12527.660 10.305 58085.232 12527.640 10.320 58085.190 20090106192708 . 12527.692 10.322 58085.202 12527.682 10.304 58085.194 20090106192709 . 12527.667 10.334 58085.179 12527.690 10.334 58085.157 20090106192710 . 12527.696 10.326 58085.163 12527.697 10.353 58085.160 20090106192711 . 12527.732 10.361 58085.169 12527.740 10.327 58085.178 20090106192712 . 12527.751 10.357 58085.167 12527.778 10.332 58085.184 20090106192713 . 12527.798 10.364 58085.220 12527.817 10.318 58085.177 20090106192714 . 12527.846 10.341 58085.182 12527.857 10.280 58085.189 20090106192715 . 12527.872 10.284 58085.179 12527.877 10.251 58085.136 20090106192716 . 12527.864 10.232 58085.160 12527.894 10.216 58085.142 20090106192717 . 12527.897 10.204 58085.155 12527.933 10.155 58085.167 20090106192718 . 12528.000 10.173 58085.186 12528.043 10.136 58085.185 20090106192719 . 12528.034 10.158 58085.185 12528.094 10.128 58085.198 20090106192720 . 12528.104 10.100 58085.190 12528.125 10.062 58085.214 20090106192721 . 12528.146 10.058 58085.219 12528.174 10.016 58085.232 20090106192722 . 12528.170 9.986 58085.229 12528.157 9.938 58085.223 20090106192723 . 12528.212 9.936 58085.206 12528.217 9.927 58085.240 20090106192724 . 12528.248 9.883 58085.251 12528.271 9.882 58085.267 20090106192725 . 12528.274 9.865 58085.279 12528.281 9.855 58085.269 20090106192726 . 12528.335 9.887 58085.289 12528.321 9.823 58085.253 20090106192727 . 12528.377 9.830 58085.271 12528.342 9.787 58085.277 20090106192728 . 12528.374 9.797 58085.240 12528.373 9.761 58085.295 20090106192729 . 12528.387 9.771 58085.278 12528.386 9.789 58085.311 20090106192730 . 12528.402 9.782 58085.306 12528.377 9.763 58085.279 20090106192731 . 12528.361 9.774 58085.283 12528.358 9.723 58085.316 20090106192732 . 12528.374 9.753 58085.318 12528.370 9.764 58085.320 20090106192733 . 12528.352 9.788 58085.328 12528.360 9.762 58085.346 20090106192734 . 12528.365 9.812 58085.347 12528.333 9.786 58085.331 20090106192735 . 12528.332 9.834 58085.365 12528.363 9.834 58085.377 20090106192736 . 12528.310 9.835 58085.370 12528.256 9.829 58085.330 20090106192737 . 12528.241 9.885 58085.324 12528.211 9.890 58085.338 20090106192738 . 12528.227 9.917 58085.345 12528.177 9.923 58085.387 20090106192739 . 12528.165 9.967 58085.311 12528.127 9.964 58085.336 20090106192740 . 12528.185 10.026 58085.367 12528.139 10.025 58085.346 20090106192741 . 12528.151 10.050 58085.361 12528.125 10.073 58085.348 20090106192742 . 12528.157 10.130 58085.342 12528.132 10.113 58085.351 20090106192743 . 12528.086 10.135 58085.360 12528.055 10.141 58085.316 20090106192744 . 12528.057 10.171 58085.365 12528.024 10.160 58085.338 20090106192745 . 12528.059 10.225 58085.360 12527.990 10.199 58085.346 20090106192746 . 12527.998 10.210 58085.356 12527.965 10.202 58085.314 20090106192747 . 12527.981 10.253 58085.341 12527.982 10.242 58085.332 20090106192748 . 12527.968 10.283 58085.344 12527.930 10.250 58085.314 20090106192749 . 12527.940 10.284 58085.341 12527.938 10.234 58085.305 20090106192750 . 12527.942 10.334 58085.299 12527.922 10.288 58085.290 20090106192751 . 12527.929 10.261 58085.255 12527.934 10.267 58085.263 20090106192752 . 12527.950 10.268 58085.249 12527.928 10.260 58085.276 20090106192753 . 12527.978 10.259 58085.264 12528.015 10.210 58085.281 20090106192754 . 12528.006 10.232 58085.312 12528.024 10.200 58085.297 20090106192755 . 12527.999 10.129 58085.311 12528.022 10.147 58085.324 20090106192756 . 12528.050 10.118 58085.303 12528.008 10.039 58085.252 20090106192757 . 12528.045 10.042 58085.254 12528.082 9.983 58085.283 20090106192758 . 12528.069 9.984 58085.288 12528.109 9.943 58085.287 20090106192759 . 12528.154 9.906 58085.289 12528.147 9.836 58085.283 20090106192800 . 12528.191 9.819 58085.315 12528.207 9.779 58085.303 20090106192801 . 12528.213 9.761 58085.271 12528.257 9.706 58085.285 20090106192802 . 12528.300 9.712 58085.262 12528.289 9.614 58085.300 20090106192803 . 12528.306 9.623 58085.292 12528.337 9.546 58085.313 20090106192804 . 12528.369 9.538 58085.344 12528.426 9.476 58085.339 20090106192805 . 12528.463 9.450 58085.369 12528.454 9.375 58085.332 20090106192806 . 12528.511 9.396 58085.367 12528.529 9.323 58085.352 20090106192807 . 12528.547 9.280 58085.388 12528.527 9.261 58085.361 20090106192808 . 12528.587 9.238 58085.405 12528.577 9.151 58085.395 20090106192809 . 12528.632 9.199 58085.441 12528.643 9.158 58085.415 20090106192810 . 12528.683 9.195 58085.443 12528.677 9.120 58085.450 20090106192811 . 12528.716 9.130 58085.458 12528.687 9.122 58085.443 20090106192812 . 12528.730 9.087 58085.520 12528.699 9.082 58085.493 20090106192813 . 12528.744 9.088 58085.540 12528.736 9.033 58085.512 20090106192814 . 12528.751 9.050 58085.531 12528.731 9.020 58085.489 20090106192815 . 12528.745 9.058 58085.493 12528.751 9.071 58085.515 20090106192816 . 12528.752 9.152 58085.581 12528.764 9.088 58085.531 20090106192817 . 12528.728 9.140 58085.553 12528.736 9.123 58085.510 20090106192818 . 12528.706 9.141 58085.567 12528.708 9.126 58085.543 20090106192819 . 12528.732 9.162 58085.548 12528.734 9.140 58085.523 20090106192820 . 12528.721 9.206 58085.549 12528.766 9.202 58085.609 20090106192821 . 12528.710 9.234 58085.586 12528.695 9.246 58085.558 20090106192822 . 12528.674 9.287 58085.587 12528.692 9.267 58085.613 20090106192823 . 12528.668 9.304 58085.561 12528.644 9.265 58085.589 20090106192824 . 12528.679 9.333 58085.601 12528.646 9.305 58085.618 20090106192825 . 12528.643 9.349 58085.623 12528.612 9.325 58085.587 20090106192826 . 12528.629 9.380 58085.644 12528.588 9.415 58085.609 20090106192827 . 12528.601 9.427 58085.634 12528.567 9.436 58085.629 20090106192828 . 12528.573 9.483 58085.666 12528.535 9.485 58085.647 20090106192829 . 12528.555 9.503 58085.650 12528.502 9.499 58085.648 20090106192830 . 12528.476 9.537 58085.659 12528.493 9.514 58085.630 20090106192831 . 12528.469 9.550 58085.632 12528.444 9.545 58085.639 20090106192832 . 12528.450 9.569 58085.610 12528.390 9.549 58085.622 20090106192833 . 12528.397 9.591 58085.638 12528.390 9.564 58085.582 20090106192834 . 12528.352 9.542 58085.603 12528.345 9.569 58085.590 20090106192835 . 12528.340 9.535 58085.614 12528.334 9.547 58085.588 20090106192836 . 12528.322 9.594 58085.602 12528.318 9.562 58085.576 20090106192837 . 12528.266 9.534 58085.566 12528.270 9.516 58085.576 20090106192838 . 12528.275 9.511 58085.590 12528.256 9.474 58085.577 20090106192839 . 12528.239 9.485 58085.576 12528.226 9.473 58085.596 20090106192840 . 12528.220 9.436 58085.587 12528.227 9.443 58085.567 20090106192841 . 12528.277 9.418 58085.583 12528.248 9.399 58085.568 20090106192842 . 12528.258 9.402 58085.561 12528.207 9.364 58085.587 20090106192843 . 12528.233 9.343 58085.567 12528.190 9.303 58085.554 20090106192844 . 12528.142 9.274 58085.546 12528.224 9.265 58085.553 20090106192845 . 12528.208 9.245 58085.578 12528.185 9.209 58085.563 20090106192846 . 12528.221 9.191 58085.562 12528.177 9.144 58085.533 20090106192847 . 12528.172 9.135 58085.564 12528.204 9.105 58085.589 20090106192848 . 12528.221 9.081 58085.586 12528.208 9.057 58085.594 20090106192849 . 12528.232 9.082 58085.594 12528.183 9.016 58085.525 20090106192850 . 12528.232 9.008 58085.570 12528.211 8.963 58085.534 20090106192851 . 12528.235 9.003 58085.576 12528.271 8.937 58085.585 20090106192852 . 12528.288 8.944 58085.587 12528.294 8.946 58085.585 20090106192853 . 12528.327 8.915 58085.595 12528.278 8.921 58085.617 20090106192854 . 12528.323 8.900 58085.639 12528.286 8.855 58085.573 20090106192855 . 12528.323 8.885 58085.609 12528.330 8.861 58085.599 20090106192856 . 12528.349 8.884 58085.598 12528.377 8.842 58085.580 20090106192857 . 12528.376 8.853 58085.600 12528.359 8.841 58085.589 20090106192858 . 12528.378 8.828 58085.609 12528.405 8.817 58085.580 20090106192859 . 12528.431 8.818 58085.600 12528.450 8.800 58085.603 20090106192900 . 12528.465 8.842 58085.617 12528.476 8.798 58085.609 20090106192901 . 12528.538 8.852 58085.627 12528.524 8.842 58085.618 20090106192902 . 12528.595 8.878 58085.680 12528.545 8.879 58085.643 20090106192903 . 12528.583 8.885 58085.661 12528.577 8.897 58085.646 20090106192904 . 12528.589 8.881 58085.663 12528.638 8.885 58085.668 20090106192905 . 12528.615 8.905 58085.662 12528.658 8.873 58085.676 20090106192906 . 12528.655 8.954 58085.691 12528.611 8.932 58085.652 20090106192907 . 12528.667 8.940 58085.667 12528.652 8.910 58085.651 20090106192908 . 12528.675 8.981 58085.674 12528.662 8.930 58085.672 20090106192909 . 12528.669 8.998 58085.680 12528.656 8.976 58085.662 20090106192910 . 12528.645 9.019 58085.656 12528.632 8.980 58085.624 20090106192911 . 12528.641 9.009 58085.655 12528.621 8.981 58085.627 20090106192912 . 12528.640 9.031 58085.654 12528.622 9.018 58085.655 20090106192913 . 12528.642 9.028 58085.677 12528.640 9.015 58085.659 20090106192914 . 12528.645 9.079 58085.678 12528.633 9.040 58085.652 20090106192915 . 12528.626 9.066 58085.668 12528.580 9.046 58085.655 20090106192916 . 12528.592 9.046 58085.657 12528.616 9.052 58085.648 20090106192917 . 12528.563 9.050 58085.623 12528.598 9.053 58085.607 20090106192918 . 12528.577 9.038 58085.689 12528.588 9.020 58085.624 20090106192919 . 12528.590 9.066 58085.650 12528.562 9.050 58085.655 20090106192920 . 12528.555 9.064 58085.705 12528.562 9.020 58085.682 20090106192921 . 12528.535 9.046 58085.682 12528.511 9.023 58085.673 20090106192922 . 12528.531 9.057 58085.698 12528.514 9.008 58085.673 20090106192923 . 12528.493 9.018 58085.644 12528.472 9.012 58085.663 20090106192924 . 12528.481 8.990 58085.652 12528.487 8.991 58085.628 20090106192925 . 12528.469 8.989 58085.657 12528.489 8.963 58085.645 20090106192926 . 12528.436 9.006 58085.625 12528.444 8.988 58085.631 20090106192927 . 12528.437 8.970 58085.615 12528.414 8.936 58085.613 20090106192928 . 12528.447 8.973 58085.633 12528.435 8.941 58085.638 20090106192929 . 12528.416 8.941 58085.674 12528.430 8.911 58085.599 20090106192930 . 12528.427 8.927 58085.618 12528.387 8.892 58085.595 20090106192931 . 12528.379 8.930 58085.617 12528.401 8.920 58085.607 20090106192932 . 12528.390 8.904 58085.606 12528.388 8.904 58085.576 20090106192933 . 12528.406 8.913 58085.596 12528.384 8.910 58085.588 20090106192934 . 12528.373 8.935 58085.604 12528.367 8.902 58085.559 20090106192935 . 12528.366 8.936 58085.598 12528.345 8.923 58085.543 20090106192936 . 12528.339 8.915 58085.555 12528.351 8.922 58085.531 20090106192937 . 12528.305 8.938 58085.517 12528.327 8.925 58085.520 20090106192938 . 12528.326 8.913 58085.546 12528.346 8.925 58085.517 20090106192939 . 12528.363 8.932 58085.570 12528.368 8.915 58085.520 20090106192940 . 12528.388 8.983 58085.548 12528.358 8.926 58085.519 20090106192941 . 12528.364 8.950 58085.564 12528.374 8.963 58085.554 20090106192942 . 12528.402 8.984 58085.600 12528.397 8.963 58085.601 20090106192943 . 12528.398 8.976 58085.604 12528.414 8.932 58085.591 20090106192944 . 12528.434 8.962 58085.535 12528.388 8.917 58085.566 20090106192945 . 12528.405 8.942 58085.570 12528.382 8.878 58085.562 20090106192946 . 12528.406 8.924 58085.560 12528.439 8.914 58085.560 20090106192947 . 12528.378 8.946 58085.553 12528.418 8.877 58085.589 20090106192948 . 12528.455 8.878 58085.576 12528.477 8.876 58085.555 20090106192949 . 12528.481 8.908 58085.578 12528.472 8.891 58085.582 20090106192950 . 12528.501 8.866 58085.594 12528.501 8.836 58085.621 20090106192951 . 12528.549 8.841 58085.589 12528.540 8.823 58085.639 20090106192952 . 12528.540 8.843 58085.588 12528.511 8.790 58085.584 20090106192953 . 12528.628 8.852 58085.652 12528.612 8.786 58085.625 20090106192954 . 12528.627 8.797 58085.654 12528.623 8.758 58085.656 20090106192955 . 12528.651 8.784 58085.652 12528.648 8.752 58085.625 20090106192956 . 12528.672 8.779 58085.620 12528.697 8.707 58085.637 20090106192957 . 12528.709 8.752 58085.668 12528.727 8.708 58085.650 20090106192958 . 12528.739 8.721 58085.624 12528.715 8.709 58085.674 20090106192959 . 12528.761 8.705 58085.652 12528.777 8.684 58085.697 20090106193000 . 12528.807 8.706 58085.699 12528.797 8.687 58085.655 20090106193001 . 12528.802 8.709 58085.679 12528.802 8.651 58085.648 20090106193002 . 12528.838 8.664 58085.663 12528.784 8.678 58085.679 20090106193003 . 12528.855 8.726 58085.689 12528.889 8.702 58085.696 20090106193004 . 12528.804 8.748 58085.745 12528.814 8.726 58085.703 20090106193005 . 12528.820 8.760 58085.723 12528.824 8.717 58085.746 20090106193006 . 12528.825 8.767 58085.717 12528.798 8.758 58085.722 20090106193007 . 12528.797 8.785 58085.711 12528.802 8.758 58085.692 20090106193008 . 12528.756 8.789 58085.688 12528.775 8.768 58085.713 20090106193009 . 12528.753 8.796 58085.655 12528.749 8.789 58085.649 20090106193010 . 12528.692 8.813 58085.621 12528.646 8.773 58085.638 20090106193011 . 12528.656 8.861 58085.643 12528.595 8.825 58085.647 20090106193012 . 12528.604 8.863 58085.646 12528.607 8.839 58085.681 20090106193013 . 12528.601 8.889 58085.680 12528.564 8.870 58085.636 20090106193014 . 12528.580 8.888 58085.662 12528.520 8.910 58085.668 20090106193015 . 12528.496 8.914 58085.662 12528.499 8.910 58085.635 20090106193016 . 12528.480 8.934 58085.607 12528.436 8.944 58085.630 20090106193017 . 12528.469 8.968 58085.655 12528.454 8.913 58085.621 20090106193018 . 12528.390 8.955 58085.637 12528.368 8.926 58085.594 20090106193019 . 12528.343 8.965 58085.611 12528.344 8.965 58085.578 20090106193020 . 12528.331 8.989 58085.622 12528.331 8.988 58085.545 20090106193021 . 12528.287 8.968 58085.576 12528.293 8.984 58085.590 20090106193022 . 12528.318 8.976 58085.582 12528.313 8.963 58085.577 20090106193023 . 12528.284 8.986 58085.600 12528.283 8.972 58085.543 20090106193024 . 12528.308 8.975 58085.567 12528.250 8.971 58085.559 20090106193025 . 12528.229 8.957 58085.562 12528.247 8.946 58085.512 20090106193026 . 12528.199 8.926 58085.519 12528.185 8.944 58085.494 20090106193027 . 12528.200 8.948 58085.513 12528.172 8.905 58085.499 20090106193028 . 12528.220 8.914 58085.522 12528.176 8.858 58085.518 20090106193029 . 12528.221 8.852 58085.498 12528.194 8.832 58085.477 20090106193030 . 12528.202 8.824 58085.548 12528.186 8.776 58085.493 20090106193031 . 12528.190 8.752 58085.519 12528.236 8.737 58085.507 20090106193032 . 12528.234 8.748 58085.521 12528.267 8.726 58085.531 20090106193033 . 12528.273 8.692 58085.537 12528.283 8.648 58085.475 20090106193034 . 12528.298 8.663 58085.562 12528.308 8.610 58085.506 20090106193035 . 12528.304 8.617 58085.535 12528.363 8.606 58085.544 20090106193036 . 12528.329 8.549 58085.568 12528.359 8.534 58085.566 20090106193037 . 12528.386 8.547 58085.588 12528.376 8.494 58085.589 20090106193038 . 12528.408 8.504 58085.600 12528.428 8.461 58085.601 20090106193039 . 12528.419 8.440 58085.576 12528.403 8.383 58085.551 20090106193040 . 12528.469 8.389 58085.603 12528.469 8.340 58085.592 20090106193041 . 12528.464 8.331 58085.597 12528.467 8.282 58085.601 20090106193042 . 12528.505 8.302 58085.623 12528.539 8.245 58085.636 20090106193043 . 12528.524 8.280 58085.652 12528.552 8.248 58085.627 20090106193044 . 12528.568 8.246 58085.667 12528.530 8.201 58085.606 20090106193045 . 12528.488 8.193 58085.646 12528.521 8.141 58085.625 20090106193046 . 12528.546 8.167 58085.680 12528.538 8.154 58085.679 20090106193047 . 12528.557 8.175 58085.671 12528.528 8.133 58085.656 20090106193048 . 12528.545 8.163 58085.673 12528.522 8.162 58085.686 20090106193049 . 12528.522 8.156 58085.712 12528.528 8.154 58085.686 20090106193050 . 12528.514 8.143 58085.724 12528.461 8.140 58085.724 20090106193051 . 12528.507 8.163 58085.728 12528.461 8.133 58085.697 20090106193052 . 12528.463 8.159 58085.735 12528.399 8.160 58085.673 20090106193053 . 12528.396 8.188 58085.708 12528.406 8.161 58085.700 20090106193054 . 12528.386 8.198 58085.756 12528.357 8.217 58085.715 20090106193055 . 12528.324 8.212 58085.715 12528.290 8.245 58085.654 20090106193056 . 12528.295 8.279 58085.721 12528.274 8.287 58085.702 20090106193057 . 12528.243 8.312 58085.709 12528.242 8.318 58085.715 20090106193058 . 12528.188 8.359 58085.693 12528.207 8.336 58085.716 20090106193059 . 12528.195 8.375 58085.722 12528.157 8.362 58085.719 20090106193100 . 12528.150 8.396 58085.725 12528.073 8.371 58085.707 20090106193101 . 12528.059 8.447 58085.731 12528.081 8.420 58085.736 20090106193102 . 12528.028 8.466 58085.730 12528.037 8.494 58085.697 20090106193103 . 12527.930 8.479 58085.686 12527.960 8.473 58085.667 20090106193104 . 12527.933 8.518 58085.714 12527.883 8.478 58085.675 20090106193105 . 12527.891 8.532 58085.701 12527.847 8.481 58085.660 20090106193106 . 12527.820 8.519 58085.636 12527.818 8.533 58085.693 20090106193107 . 12527.791 8.513 58085.623 12527.746 8.505 58085.630 20090106193108 . 12527.766 8.528 58085.616 12527.755 8.532 58085.612 20090106193109 . 12527.739 8.545 58085.605 12527.690 8.568 58085.635 20090106193110 . 12527.729 8.560 58085.610 12527.720 8.561 58085.595 20090106193111 . 12527.717 8.570 58085.592 12527.711 8.540 58085.608 20090106193112 . 12527.720 8.557 58085.593 12527.706 8.519 58085.606 20090106193113 . 12527.725 8.567 58085.611 12527.684 8.516 58085.607 20090106193114 . 12527.696 8.534 58085.574 12527.689 8.519 58085.588 20090106193115 . 12527.738 8.534 58085.587 12527.732 8.512 58085.553 20090106193116 . 12527.745 8.514 58085.562 12527.732 8.501 58085.581 20090106193117 . 12527.779 8.515 58085.597 12527.731 8.483 58085.558 20090106193118 . 12527.762 8.496 58085.555 12527.778 8.468 58085.527 20090106193119 . 12527.800 8.481 58085.547 12527.769 8.489 58085.537 20090106193120 . 12527.760 8.464 58085.522 12527.792 8.419 58085.560 20090106193121 . 12527.818 8.421 58085.541 12527.806 8.412 58085.533 20090106193122 . 12527.792 8.371 58085.529 12527.833 8.366 58085.536 20090106193123 . 12527.849 8.359 58085.518 12527.882 8.345 58085.554 20090106193124 . 12527.905 8.318 58085.566 12527.875 8.328 58085.542 20090106193125 . 12527.862 8.304 58085.554 12527.932 8.291 58085.552 20090106193126 . 12527.907 8.271 58085.539 12527.930 8.251 58085.560 20090106193127 . 12527.921 8.233 58085.539 12527.922 8.259 58085.566 20090106193128 . 12527.950 8.240 58085.548 12527.952 8.243 58085.553 20090106193129 . 12527.991 8.248 58085.599 12527.993 8.218 58085.578 20090106193130 . 12527.953 8.196 58085.595 12527.935 8.180 58085.595 20090106193131 . 12527.932 8.180 58085.586 12527.909 8.137 58085.591 20090106193132 . 12527.969 8.165 58085.607 12527.931 8.126 58085.569 20090106193133 . 12527.955 8.155 58085.585 12527.949 8.134 58085.570 20090106193134 . 12527.903 8.146 58085.582 12527.870 8.114 58085.582 20090106193135 . 12527.928 8.155 58085.584 12527.878 8.118 58085.584 20090106193136 . 12527.887 8.156 58085.601 12527.861 8.144 58085.581 20090106193137 . 12527.843 8.170 58085.599 12527.850 8.145 58085.623 20090106193138 . 12527.786 8.134 58085.592 12527.781 8.139 58085.574 20090106193139 . 12527.752 8.145 58085.577 12527.744 8.152 58085.567 20090106193140 . 12527.718 8.144 58085.551 12527.716 8.158 58085.542 20090106193141 . 12527.716 8.162 58085.556 12527.691 8.172 58085.550 20090106193142 . 12527.686 8.152 58085.552 12527.697 8.165 58085.526 20090106193143 . 12527.677 8.182 58085.504 12527.634 8.183 58085.511 20090106193144 . 12527.660 8.209 58085.507 12527.621 8.181 58085.509 20090106193145 . 12527.597 8.222 58085.483 12527.629 8.204 58085.433 20090106193146 . 12527.620 8.262 58085.426 12527.645 8.235 58085.423 20090106193147 . 12527.621 8.278 58085.369 12527.638 8.260 58085.372 20090106193148 . 12527.681 8.312 58085.360 12527.642 8.285 58085.335 20090106193149 . 12527.662 8.326 58085.288 12527.702 8.326 58085.261 20090106193150 . 12527.714 8.354 58085.223 12527.710 8.358 58085.225 20090106193151 . 12527.755 8.398 58085.240 12527.811 8.402 58085.186 20090106193152 . 12527.797 8.444 58085.106 12527.833 8.438 58085.101 20090106193153 . 12527.853 8.474 58085.070 12527.867 8.488 58085.051 20090106193154 . 12527.910 8.573 58085.016 12527.891 8.579 58084.999 20090106193155 . 12527.935 8.642 58085.010 12527.923 8.648 58084.964 20090106193156 . 12527.970 8.714 58084.959 12527.957 8.687 58084.941 20090106193157 . 12527.958 8.717 58084.886 12527.947 8.746 58084.869 20090106193158 . 12527.974 8.777 58084.900 12527.958 8.785 58084.864 20090106193159 . 12527.951 8.832 58084.886 12527.936 8.811 58084.861 20090106193200 . 12527.924 8.812 58084.849 12527.918 8.865 58084.856 20090106193201 . 12527.907 8.865 58084.927 12527.865 8.841 58084.846 20090106193202 . 12527.831 8.877 58084.877 12527.815 8.867 58084.899 20090106193203 . 12527.855 8.879 58084.895 12527.813 8.827 58084.900 20090106193204 . 12527.796 8.807 58084.934 12527.767 8.755 58084.897 20090106193205 . 12527.792 8.832 58084.948 12527.752 8.759 58084.977 20090106193206 . 12527.747 8.771 58084.974 12527.701 8.714 58084.992 20090106193207 . 12527.687 8.692 58085.034 12527.727 8.619 58085.048 20090106193208 . 12527.750 8.624 58085.058 12527.688 8.564 58085.056 20090106193209 . 12527.687 8.565 58085.057 12527.715 8.537 58085.105 20090106193210 . 12527.681 8.509 58085.117 12527.668 8.496 58085.079 20090106193211 . 12527.684 8.465 58085.116 12527.650 8.393 58085.141 20090106193212 . 12527.656 8.420 58085.173 12527.706 8.373 58085.188 20090106193213 . 12527.667 8.344 58085.263 12527.675 8.313 58085.220 20090106193214 . 12527.694 8.286 58085.246 12527.666 8.248 58085.268 20090106193215 . 12527.665 8.264 58085.301 12527.654 8.234 58085.297 20090106193216 . 12527.652 8.211 58085.335 12527.697 8.179 58085.378 20090106193217 . 12527.685 8.174 58085.387 12527.676 8.166 58085.359 20090106193218 . 12527.674 8.140 58085.377 12527.650 8.087 58085.432 20090106193219 . 12527.647 8.117 58085.416 12527.646 8.079 58085.409 20090106193220 . 12527.678 8.089 58085.466 12527.610 8.057 58085.410 20090106193221 . 12527.589 8.071 58085.430 12527.638 8.023 58085.422 20090106193222 . 12527.606 8.044 58085.471 12527.556 8.041 58085.455 20090106193223 . 12527.565 8.081 58085.526 12527.537 8.028 58085.520 20090106193224 . 12527.520 8.062 58085.490 12527.552 8.056 58085.499 20090106193225 . 12527.535 8.098 58085.515 12527.466 8.055 58085.525 20090106193226 . 12527.498 8.127 58085.521 12527.504 8.078 58085.540 20090106193227 . 12527.501 8.158 58085.556 12527.445 8.145 58085.571 20090106193228 . 12527.458 8.164 58085.561 12527.422 8.190 58085.561 20090106193229 . 12527.406 8.227 58085.570 12527.396 8.227 58085.574 20090106193230 . 12527.401 8.267 58085.580 12527.370 8.262 58085.547 20090106193231 . 12527.358 8.301 58085.554 12527.345 8.318 58085.568 20090106193232 . 12527.349 8.365 58085.588 12527.330 8.359 58085.535 20090106193233 . 12527.286 8.382 58085.549 12527.272 8.386 58085.541 20090106193234 . 12527.245 8.424 58085.553 12527.196 8.418 58085.509 20090106193235 . 12527.210 8.476 58085.538 12527.206 8.472 58085.484 20090106193236 . 12527.182 8.546 58085.493 12527.155 8.537 58085.496 20090106193237 . 12527.137 8.570 58085.471 12527.183 8.575 58085.472 20090106193238 . 12527.152 8.607 58085.496 12527.141 8.603 58085.517 20090106193239 . 12527.147 8.620 58085.485 12527.086 8.623 58085.470 20090106193240 . 12527.106 8.650 58085.448 12527.088 8.634 58085.444 20090106193241 . 12527.102 8.668 58085.479 12527.111 8.690 58085.436 20090106193242 . 12527.128 8.682 58085.457 12527.131 8.676 58085.432 20090106193243 . 12527.127 8.712 58085.456 12527.154 8.700 58085.452 20090106193244 . 12527.116 8.677 58085.458 12527.094 8.678 58085.433 20090106193245 . 12527.108 8.667 58085.422 12527.134 8.652 58085.416 20090106193246 . 12527.102 8.676 58085.405 12527.109 8.674 58085.424 20090106193247 . 12527.147 8.631 58085.402 12527.162 8.605 58085.404 20090106193248 . 12527.156 8.618 58085.425 12527.145 8.579 58085.420 20090106193249 . 12527.186 8.584 58085.420 12527.188 8.534 58085.412 20090106193250 . 12527.174 8.526 58085.393 12527.150 8.527 58085.393 20090106193251 . 12527.236 8.507 58085.422 12527.200 8.457 58085.442 20090106193252 . 12527.211 8.419 58085.406 12527.180 8.389 58085.397 20090106193253 . 12527.239 8.407 58085.417 12527.221 8.349 58085.390 20090106193254 . 12527.245 8.332 58085.407 12527.237 8.283 58085.411 20090106193255 . 12527.285 8.265 58085.433 12527.279 8.216 58085.431 20090106193256 . 12527.239 8.225 58085.417 12527.275 8.188 58085.438 20090106193257 . 12527.313 8.137 58085.440 12527.295 8.111 58085.419 20090106193258 . 12527.308 8.107 58085.471 12527.311 8.082 58085.490 20090106193259 . 12527.319 8.074 58085.484 12527.304 8.027 58085.452 20090106193300 . 12527.279 8.034 58085.465 12527.273 7.997 58085.447 20090106193301 . 12527.279 8.002 58085.465 12527.300 7.977 58085.476 20090106193302 . 12527.323 7.976 58085.524 12527.302 7.930 58085.508 20090106193303 . 12527.346 7.971 58085.537 12527.334 7.891 58085.526 20090106193304 . 12527.339 7.908 58085.542 12527.287 7.882 58085.540 20090106193305 . 12527.305 7.912 58085.564 12527.250 7.856 58085.525 20090106193306 . 12527.274 7.906 58085.540 12527.247 7.898 58085.503 20090106193307 . 12527.234 7.902 58085.553 12527.221 7.897 58085.569 20090106193308 . 12527.244 7.959 58085.584 12527.236 7.915 58085.559 20090106193309 . 12527.199 7.976 58085.546 12527.175 7.958 58085.553 20090106193310 . 12527.114 7.988 58085.570 12527.131 7.976 58085.526 20090106193311 . 12527.113 7.992 58085.556 12527.103 8.024 58085.545 20090106193312 . 12527.123 8.069 58085.566 12527.074 8.039 58085.555 20090106193313 . 12527.062 8.103 58085.524 12527.021 8.109 58085.527 20090106193314 . 12526.962 8.142 58085.501 12526.950 8.143 58085.476 20090106193315 . 12526.939 8.172 58085.538 12526.927 8.166 58085.486 20090106193316 . 12526.912 8.194 58085.516 12526.921 8.223 58085.490 20090106193317 . 12526.871 8.276 58085.514 12526.857 8.253 58085.477 20090106193318 . 12526.878 8.296 58085.491 12526.821 8.287 58085.454 20090106193319 . 12526.793 8.341 58085.447 12526.746 8.327 58085.414 20090106193320 . 12526.742 8.412 58085.421 12526.747 8.394 58085.431 20090106193321 . 12526.754 8.428 58085.418 12526.726 8.391 58085.425 20090106193322 . 12526.742 8.439 58085.453 12526.745 8.452 58085.429 20090106193323 . 12526.679 8.476 58085.414 12526.685 8.475 58085.396 20090106193324 . 12526.670 8.468 58085.418 12526.664 8.454 58085.393 20090106193325 . 12526.693 8.514 58085.427 12526.682 8.467 58085.384 20090106193326 . 12526.699 8.502 58085.390 12526.677 8.476 58085.365 20090106193327 . 12526.683 8.486 58085.371 12526.657 8.456 58085.355 20090106193328 . 12526.690 8.496 58085.356 12526.720 8.503 58085.371 20090106193329 . 12526.722 8.510 58085.361 12526.697 8.479 58085.373 20090106193330 . 12526.719 8.478 58085.370 12526.716 8.444 58085.308 20090106193331 . 12526.715 8.461 58085.300 12526.694 8.415 58085.348 20090106193332 . 12526.759 8.437 58085.371 12526.741 8.382 58085.363 20090106193333 . 12526.768 8.412 58085.337 12526.748 8.372 58085.319 20090106193334 . 12526.765 8.354 58085.358 12526.762 8.314 58085.339 20090106193335 . 12526.794 8.339 58085.344 12526.770 8.290 58085.341 20090106193336 . 12526.766 8.273 58085.336 12526.784 8.238 58085.332 20090106193337 . 12526.813 8.270 58085.352 12526.780 8.228 58085.305 20090106193338 . 12526.789 8.204 58085.329 12526.800 8.196 58085.318 20090106193339 . 12526.817 8.177 58085.335 12526.818 8.158 58085.304 20090106193340 . 12526.885 8.170 58085.349 12526.860 8.177 58085.340 20090106193341 . 12526.885 8.163 58085.363 12526.877 8.124 58085.322 20090106193342 . 12526.891 8.168 58085.385 12526.882 8.103 58085.347 20090106193343 . 12526.903 8.141 58085.353 12526.901 8.120 58085.361 20090106193344 . 12526.931 8.140 58085.380 12526.901 8.096 58085.350 20090106193345 . 12526.907 8.120 58085.361 12526.876 8.073 58085.333 20090106193346 . 12526.925 8.120 58085.395 12526.910 8.083 58085.361 20090106193347 . 12526.896 8.118 58085.377 12526.900 8.081 58085.375 20090106193348 . 12526.912 8.114 58085.379 12526.899 8.101 58085.387 20090106193349 . 12526.916 8.138 58085.415 12526.891 8.098 58085.360 20090106193350 . 12526.886 8.119 58085.390 12526.876 8.140 58085.401 20090106193351 . 12526.887 8.165 58085.412 12526.871 8.136 58085.391 20090106193352 . 12526.870 8.168 58085.368 12526.865 8.129 58085.353 20090106193353 . 12526.850 8.174 58085.356 12526.831 8.196 58085.362 20090106193354 . 12526.840 8.233 58085.374 12526.808 8.244 58085.416 20090106193355 . 12526.804 8.300 58085.413 12526.793 8.266 58085.392 20090106193356 . 12526.785 8.330 58085.382 12526.758 8.310 58085.383 20090106193357 . 12526.768 8.331 58085.382 12526.739 8.333 58085.357 20090106193358 . 12526.743 8.366 58085.387 12526.714 8.390 58085.366 20090106193359 . 12526.742 8.432 58085.369 12526.682 8.400 58085.359 20090106193400 . 12526.681 8.438 58085.362 12526.673 8.457 58085.418 20090106193401 . 12526.675 8.487 58085.382 12526.625 8.521 58085.382 20090106193402 . 12526.635 8.548 58085.380 12526.582 8.576 58085.361 20090106193403 . 12526.591 8.594 58085.369 12526.568 8.575 58085.376 20090106193404 . 12526.579 8.614 58085.376 12526.541 8.612 58085.366 20090106193405 . 12526.549 8.616 58085.350 12526.496 8.620 58085.355 20090106193406 . 12526.473 8.671 58085.329 12526.436 8.672 58085.325 20090106193407 . 12526.466 8.692 58085.319 12526.433 8.689 58085.350 20090106193408 . 12526.446 8.708 58085.344 12526.411 8.735 58085.335 20090106193409 . 12526.428 8.724 58085.328 12526.397 8.743 58085.334 20090106193410 . 12526.412 8.730 58085.355 12526.352 8.735 58085.294 20090106193411 . 12526.395 8.736 58085.350 12526.348 8.724 58085.341 20090106193412 . 12526.339 8.721 58085.327 12526.335 8.729 58085.321 20090106193413 . 12526.334 8.711 58085.332 12526.331 8.733 58085.296 20090106193414 . 12526.348 8.683 58085.315 12526.321 8.675 58085.282 20090106193415 . 12526.306 8.688 58085.311 12526.309 8.677 58085.292 20090106193416 . 12526.334 8.633 58085.289 12526.317 8.623 58085.281 20090106193417 . 12526.334 8.618 58085.266 12526.310 8.585 58085.274 20090106193418 . 12526.332 8.595 58085.243 12526.359 8.554 58085.283 20090106193419 . 12526.374 8.568 58085.278 12526.388 8.507 58085.273 20090106193420 . 12526.357 8.533 58085.254 12526.358 8.460 58085.237 20090106193421 . 12526.401 8.449 58085.269 12526.359 8.440 58085.250 20090106193422 . 12526.397 8.445 58085.252 12526.389 8.382 58085.284 20090106193423 . 12526.433 8.416 58085.293 12526.430 8.362 58085.251 20090106193424 . 12526.447 8.352 58085.288 12526.475 8.340 58085.286 20090106193425 . 12526.451 8.346 58085.251 12526.483 8.297 58085.275 20090106193426 . 12526.495 8.322 58085.297 12526.484 8.293 58085.239 20090106193427 . 12526.532 8.300 58085.244 12526.533 8.280 58085.233 20090106193428 . 12526.554 8.255 58085.256 12526.536 8.273 58085.246 20090106193429 . 12526.570 8.265 58085.260 12526.572 8.242 58085.225 20090106193430 . 12526.609 8.280 58085.284 12526.645 8.249 58085.296 20090106193431 . 12526.626 8.270 58085.275 12526.593 8.231 58085.285 20090106193432 . 12526.612 8.238 58085.295 12526.625 8.214 58085.272 20090106193433 . 12526.602 8.244 58085.277 12526.654 8.229 58085.294 20090106193434 . 12526.653 8.268 58085.271 12526.637 8.256 58085.258 20090106193435 . 12526.654 8.278 58085.262 12526.686 8.232 58085.276 20090106193436 . 12526.665 8.273 58085.263 12526.679 8.253 58085.264 20090106193437 . 12526.681 8.284 58085.238 12526.686 8.285 58085.266 20090106193438 . 12526.700 8.333 58085.267 12526.677 8.314 58085.271 20090106193439 . 12526.641 8.329 58085.238 12526.620 8.302 58085.240 20090106193440 . 12526.665 8.331 58085.264 12526.654 8.344 58085.240 20090106193441 . 12526.654 8.397 58085.234 12526.624 8.366 58085.239 20090106193442 . 12526.638 8.401 58085.236 12526.635 8.406 58085.255 20090106193443 . 12526.600 8.463 58085.255 12526.623 8.456 58085.238 20090106193444 . 12526.661 8.492 58085.268 12526.610 8.477 58085.288 20090106193445 . 12526.591 8.511 58085.266 12526.535 8.484 58085.244 20090106193446 . 12526.578 8.522 58085.227 12526.568 8.512 58085.269 20090106193447 . 12526.569 8.573 58085.244 12526.532 8.536 58085.269 20090106193448 . 12526.534 8.564 58085.229 12526.512 8.551 58085.265 20090106193449 . 12526.506 8.605 58085.246 12526.514 8.564 58085.254 20090106193450 . 12526.520 8.628 58085.261 12526.505 8.588 58085.273 20090106193451 . 12526.480 8.630 58085.261 12526.438 8.605 58085.256 20090106193452 . 12526.477 8.600 58085.290 12526.425 8.566 58085.271 20090106193453 . 12526.425 8.611 58085.239 12526.427 8.611 58085.249 20090106193454 . 12526.406 8.585 58085.220 12526.403 8.576 58085.229 20090106193455 . 12526.407 8.582 58085.207 12526.423 8.608 58085.247 20090106193456 . 12526.433 8.605 58085.232 12526.422 8.594 58085.234 20090106193457 . 12526.445 8.601 58085.259 12526.417 8.579 58085.231 20090106193458 . 12526.446 8.599 58085.238 12526.386 8.585 58085.230 20090106193459 . 12526.356 8.571 58085.218 12526.386 8.606 58085.219 20090106193500 . 12526.378 8.637 58085.206 12526.378 8.587 58085.213 20090106193501 . 12526.388 8.641 58085.196 12526.387 8.606 58085.225 20090106193502 . 12526.350 8.605 58085.217 12526.296 8.548 58085.191 20090106193503 . 12526.369 8.597 58085.199 12526.376 8.607 58085.215 20090106193504 . 12526.366 8.629 58085.204 12526.384 8.623 58085.226 20090106193505 . 12526.340 8.613 58085.232 12526.348 8.610 58085.226 20090106193506 . 12526.353 8.649 58085.205 12526.316 8.628 58085.200 20090106193507 . 12526.345 8.643 58085.186 12526.287 8.622 58085.199 20090106193508 . 12526.306 8.648 58085.172 12526.269 8.634 58085.196 20090106193509 . 12526.304 8.692 58085.164 12526.259 8.623 58085.168 20090106193510 . 12526.286 8.658 58085.182 12526.288 8.653 58085.195 20090106193511 . 12526.269 8.663 58085.166 12526.287 8.637 58085.196 20090106193512 . 12526.293 8.688 58085.196 12526.236 8.650 58085.196 20090106193513 . 12526.281 8.695 58085.149 12526.255 8.658 58085.163 20090106193514 . 12526.251 8.702 58085.152 12526.238 8.668 58085.140 20090106193515 . 12526.278 8.703 58085.138 12526.287 8.687 58085.133 20090106193516 . 12526.259 8.713 58085.150 12526.279 8.672 58085.143 20090106193517 . 12526.299 8.702 58085.138 12526.297 8.682 58085.123 20090106193518 . 12526.320 8.664 58085.140 12526.326 8.649 58085.147 20090106193519 . 12526.317 8.720 58085.145 12526.325 8.682 58085.153 20090106193520 . 12526.342 8.662 58085.146 12526.296 8.647 58085.071 20090106193521 . 12526.351 8.693 58085.123 12526.328 8.651 58085.102 20090106193522 . 12526.333 8.664 58085.146 12526.333 8.608 58085.140 20090106193523 . 12526.324 8.630 58085.159 12526.326 8.622 58085.131 20090106193524 . 12526.331 8.619 58085.151 12526.373 8.657 58085.181 20090106193525 . 12526.382 8.666 58085.161 12526.398 8.620 58085.181 20090106193526 . 12526.374 8.677 58085.169 12526.368 8.591 58085.193 20090106193527 . 12526.399 8.639 58085.214 12526.386 8.585 58085.175 20090106193528 . 12526.383 8.604 58085.162 12526.360 8.575 58085.174 20090106193529 . 12526.387 8.604 58085.199 12526.372 8.585 58085.238 20090106193530 . 12526.402 8.583 58085.178 12526.364 8.565 58085.172 20090106193531 . 12526.378 8.596 58085.199 12526.346 8.549 58085.175 20090106193532 . 12526.370 8.575 58085.219 12526.341 8.557 58085.209 20090106193533 . 12526.393 8.600 58085.222 12526.386 8.551 58085.185 20090106193534 . 12526.369 8.574 58085.192 12526.357 8.508 58085.193 20090106193535 . 12526.411 8.557 58085.204 12526.359 8.537 58085.196 20090106193536 . 12526.339 8.562 58085.206 12526.356 8.511 58085.188 20090106193537 . 12526.337 8.523 58085.207 12526.298 8.507 58085.146 20090106193538 . 12526.327 8.541 58085.197 12526.307 8.510 58085.164 20090106193539 . 12526.340 8.528 58085.160 12526.321 8.499 58085.182 20090106193540 . 12526.319 8.497 58085.228 12526.275 8.498 58085.197 20090106193541 . 12526.279 8.521 58085.199 12526.242 8.496 58085.191 20090106193542 . 12526.285 8.524 58085.224 12526.237 8.505 58085.228 20090106193543 . 12526.244 8.551 58085.222 12526.240 8.515 58085.211 20090106193544 . 12526.204 8.540 58085.209 12526.230 8.527 58085.218 20090106193545 . 12526.217 8.543 58085.218 12526.211 8.548 58085.214 20090106193546 . 12526.230 8.560 58085.233 12526.209 8.541 58085.204 20090106193547 . 12526.213 8.535 58085.187 12526.192 8.546 58085.186 20090106193548 . 12526.167 8.588 58085.195 12526.163 8.551 58085.205 20090106193549 . 12526.159 8.586 58085.200 12526.133 8.567 58085.217 20090106193550 . 12526.146 8.590 58085.183 12526.125 8.598 58085.176 20090106193551 . 12526.079 8.609 58085.189 12526.091 8.586 58085.160 20090106193552 . 12526.079 8.600 58085.178 12526.082 8.635 58085.179 20090106193553 . 12526.060 8.657 58085.168 12526.091 8.643 58085.173 20090106193554 . 12526.042 8.659 58085.157 12526.080 8.657 58085.189 20090106193555 . 12526.077 8.723 58085.186 12526.033 8.689 58085.157 20090106193556 . 12526.066 8.710 58085.193 12526.013 8.704 58085.141 20090106193557 . 12526.054 8.767 58085.138 12526.044 8.742 58085.150 20090106193558 . 12526.072 8.754 58085.150 12526.040 8.725 58085.163 20090106193559 . 12526.036 8.795 58085.145 12526.009 8.765 58085.118 20090106193600 . 12526.021 8.806 58085.110 12526.051 8.772 58085.122 20090106193601 . 12526.010 8.797 58085.126 12526.009 8.782 58085.103 20090106193602 . 12526.018 8.831 58085.110 12526.014 8.843 58085.084 20090106193603 . 12525.981 8.868 58085.090 12525.951 8.860 58085.094 20090106193604 . 12525.968 8.888 58085.065 12525.997 8.885 58085.080 20090106193605 . 12526.015 8.928 58085.071 12526.034 8.948 58085.098 20090106193606 . 12526.033 8.948 58085.134 12525.980 8.946 58085.101 20090106193607 . 12525.983 9.051 58085.084 12525.943 8.961 58085.097 20090106193608 . 12525.984 9.061 58085.117 12525.919 8.991 58085.071 20090106193609 . 12525.936 9.061 58085.124 12525.930 9.028 58085.068 20090106193610 . 12525.919 9.062 58085.082 12525.940 9.081 58085.092 20090106193611 . 12525.917 9.084 58085.106 12525.922 9.109 58085.100 20090106193612 . 12525.940 9.127 58085.110 12525.933 9.130 58085.092 20090106193613 . 12525.925 9.149 58085.125 12525.951 9.136 58085.094 20090106193614 . 12525.931 9.178 58085.154 12525.929 9.189 58085.146 20090106193615 . 12525.922 9.210 58085.120 12525.890 9.227 58085.113 20090106193616 . 12525.849 9.218 58085.090 12525.860 9.218 58085.102 20090106193617 . 12525.846 9.243 58085.113 12525.865 9.246 58085.098 20090106193618 . 12525.787 9.301 58085.117 12525.796 9.253 58085.093 20090106193619 . 12525.780 9.270 58085.116 12525.759 9.212 58085.087 20090106193620 . 12525.713 9.254 58085.086 12525.715 9.249 58085.031 20090106193621 . 12525.704 9.280 58085.080 12525.708 9.257 58085.060 20090106193622 . 12525.684 9.277 58085.045 12525.655 9.263 58085.049 20090106193623 . 12525.659 9.269 58085.139 12525.649 9.219 58085.137 20090106193624 . 12525.696 9.274 58085.130 12525.690 9.220 58085.137 20090106193625 . 12525.666 9.243 58085.133 12525.640 9.253 58085.134 20090106193626 . 12525.659 9.287 58085.187 12525.661 9.210 58085.146 20090106193627 . 12525.672 9.259 58085.138 12525.701 9.222 58085.169 20090106193628 . 12525.682 9.257 58085.167 12525.654 9.200 58085.122 20090106193629 . 12525.626 9.193 58085.165 12525.654 9.175 58085.158 20090106193630 . 12525.684 9.200 58085.203 12525.649 9.184 58085.168 20090106193631 . 12525.695 9.206 58085.189 12525.681 9.157 58085.172 20090106193632 . 12525.700 9.195 58085.179 12525.678 9.183 58085.195 20090106193633 . 12525.710 9.174 58085.198 12525.715 9.141 58085.185 20090106193634 . 12525.712 9.168 58085.229 12525.719 9.154 58085.195 20090106193635 . 12525.742 9.171 58085.231 12525.732 9.155 58085.203 20090106193636 . 12525.756 9.153 58085.175 12525.764 9.113 58085.180 20090106193637 . 12525.792 9.176 58085.206 12525.779 9.154 58085.170 20090106193638 . 12525.802 9.174 58085.217 12525.817 9.130 58085.163 20090106193639 . 12525.830 9.160 58085.209 12525.830 9.147 58085.211 20090106193640 . 12525.862 9.155 58085.206 12525.839 9.172 58085.224 20090106193641 . 12525.847 9.165 58085.171 12525.840 9.150 58085.162 20090106193642 . 12525.865 9.174 58085.157 12525.850 9.165 58085.140 20090106193643 . 12525.845 9.192 58085.169 12525.840 9.157 58085.141 20090106193644 . 12525.889 9.235 58085.183 12525.900 9.216 58085.171 20090106193645 . 12525.907 9.253 58085.188 12525.917 9.260 58085.183 20090106193646 . 12525.900 9.271 58085.176 12525.916 9.252 58085.171 20090106193647 . 12525.892 9.316 58085.195 12525.901 9.273 58085.160 20090106193648 . 12525.923 9.282 58085.189 12525.934 9.278 58085.149 20090106193649 . 12525.979 9.321 58085.200 12525.966 9.308 58085.168 20090106193650 . 12525.981 9.326 58085.210 12525.944 9.315 58085.171 20090106193651 . 12525.940 9.332 58085.207 12525.952 9.344 58085.189 20090106193652 . 12525.962 9.349 58085.212 12525.946 9.302 58085.187 20090106193653 . 12525.957 9.347 58085.219 12525.968 9.327 58085.198 20090106193654 . 12525.993 9.347 58085.205 12525.994 9.313 58085.205 20090106193655 . 12526.011 9.321 58085.233 12526.008 9.309 58085.244 20090106193656 . 12526.000 9.295 58085.258 12525.998 9.292 58085.266 20090106193657 . 12525.989 9.358 58085.285 12525.981 9.270 58085.251 20090106193658 . 12526.002 9.312 58085.286 12526.000 9.290 58085.294 20090106193659 . 12525.979 9.291 58085.277 12525.984 9.295 58085.306 20090106193700 . 12525.984 9.280 58085.279 12525.951 9.253 58085.286 20090106193701 . 12526.021 9.262 58085.294 12525.993 9.231 58085.284 20090106193702 . 12525.997 9.234 58085.287 12525.974 9.220 58085.336 20090106193703 . 12525.993 9.221 58085.324 12525.950 9.208 58085.333 20090106193704 . 12525.983 9.229 58085.320 12525.982 9.186 58085.364 20090106193705 . 12525.943 9.213 58085.321 12525.944 9.189 58085.344 20090106193706 . 12525.973 9.219 58085.349 12525.958 9.185 58085.345 20090106193707 . 12525.931 9.189 58085.343 12525.949 9.137 58085.332 20090106193708 . 12525.933 9.201 58085.352 12525.876 9.162 58085.343 20090106193709 . 12525.857 9.201 58085.373 12525.866 9.157 58085.390 20090106193710 . 12525.898 9.169 58085.375 12525.851 9.186 58085.353 20090106193711 . 12525.862 9.193 58085.367 12525.815 9.187 58085.390 20090106193712 . 12525.811 9.195 58085.360 12525.822 9.190 58085.382 20090106193713 . 12525.820 9.204 58085.413 12525.837 9.190 58085.400 20090106193714 . 12525.802 9.247 58085.385 12525.765 9.251 58085.373 20090106193715 . 12525.767 9.273 58085.370 12525.725 9.250 58085.350 20090106193716 . 12525.729 9.262 58085.362 12525.686 9.240 58085.333 20090106193717 . 12525.699 9.277 58085.354 12525.703 9.306 58085.355 20090106193718 . 12525.681 9.343 58085.359 12525.699 9.336 58085.361 20090106193719 . 12525.676 9.361 58085.360 12525.657 9.344 58085.374 20090106193720 . 12525.638 9.346 58085.341 12525.625 9.348 58085.324 20090106193721 . 12525.625 9.392 58085.350 12525.630 9.394 58085.338 20090106193722 . 12525.608 9.414 58085.324 12525.622 9.429 58085.351 20090106193723 . 12525.661 9.469 58085.330 12525.615 9.441 58085.347 20090106193724 . 12525.585 9.464 58085.341 12525.590 9.438 58085.343 20090106193725 . 12525.547 9.455 58085.295 12525.543 9.429 58085.312 20090106193726 . 12525.614 9.462 58085.327 12525.574 9.463 58085.327 20090106193727 . 12525.608 9.446 58085.316 12525.568 9.404 58085.325 20090106193728 . 12525.563 9.409 58085.346 12525.569 9.376 58085.331 20090106193729 . 12525.604 9.392 58085.326 12525.599 9.350 58085.320 20090106193730 . 12525.589 9.359 58085.350 12525.633 9.361 58085.322 20090106193731 . 12525.622 9.338 58085.318 12525.639 9.298 58085.320 20090106193732 . 12525.635 9.267 58085.311 12525.628 9.234 58085.313 20090106193733 . 12525.638 9.232 58085.324 12525.637 9.207 58085.331 20090106193734 . 12525.719 9.231 58085.327 12525.674 9.163 58085.312 20090106193735 . 12525.737 9.155 58085.309 12525.713 9.089 58085.294 20090106193736 . 12525.771 9.098 58085.339 12525.757 9.068 58085.373 20090106193737 . 12525.799 9.080 58085.344 12525.794 9.016 58085.356 20090106193738 . 12525.843 9.027 58085.390 12525.820 8.967 58085.344 20090106193739 . 12525.837 8.979 58085.356 12525.854 8.944 58085.375 20090106193740 . 12525.895 8.993 58085.381 12525.889 8.951 58085.391 20090106193741 . 12525.907 8.952 58085.413 12525.939 8.912 58085.396 20090106193742 . 12525.951 8.930 58085.409 12525.982 8.913 58085.377 20090106193743 . 12525.972 8.917 58085.400 12525.976 8.894 58085.370 20090106193744 . 12525.964 8.961 58085.387 12525.993 8.945 58085.401 20090106193745 . 12525.985 8.957 58085.412 12525.996 8.938 58085.404 20090106193746 . 12526.035 8.982 58085.428 12526.000 8.959 58085.436 20090106193747 . 12526.032 9.010 58085.438 12526.031 8.979 58085.446 20090106193748 . 12526.079 9.017 58085.485 12526.042 8.997 58085.444 20090106193749 . 12526.066 9.038 58085.469 12526.038 9.041 58085.463 20090106193750 . 12526.049 9.091 58085.450 12526.031 9.075 58085.449 20090106193751 . 12526.053 9.124 58085.463 12526.029 9.137 58085.460 20090106193752 . 12525.991 9.160 58085.472 12526.012 9.152 58085.475 20090106193753 . 12526.007 9.192 58085.441 12525.994 9.183 58085.449 20090106193754 . 12525.951 9.203 58085.477 12525.957 9.200 58085.482 20090106193755 . 12525.995 9.259 58085.488 12525.973 9.245 58085.472 20090106193756 . 12525.968 9.280 58085.487 12525.907 9.269 58085.441 20090106193757 . 12525.944 9.329 58085.490 12525.943 9.297 58085.446 20090106193758 . 12525.947 9.343 58085.447 12525.931 9.356 58085.476 20090106193759 . 12525.917 9.375 58085.427 12525.903 9.379 58085.498 20090106193800 . 12525.875 9.410 58085.507 12525.892 9.418 58085.444 20090106193801 . 12525.913 9.486 58085.455 12525.868 9.471 58085.465 20090106193802 . 12525.858 9.485 58085.465 12525.855 9.465 58085.494 20090106193803 . 12525.819 9.473 58085.450 12525.831 9.456 58085.472 20090106193804 . 12525.809 9.540 58085.467 12525.818 9.527 58085.463 20090106193805 . 12525.797 9.554 58085.448 12525.795 9.526 58085.460 20090106193806 . 12525.759 9.542 58085.419 12525.789 9.563 58085.430 20090106193807 . 12525.790 9.584 58085.420 12525.786 9.584 58085.458 20090106193808 . 12525.817 9.609 58085.453 12525.782 9.583 58085.435 20090106193809 . 12525.772 9.594 58085.434 12525.794 9.573 58085.455 20090106193810 . 12525.794 9.633 58085.442 12525.815 9.638 58085.396 20090106193811 . 12525.811 9.651 58085.431 12525.786 9.659 58085.400 20090106193812 . 12525.799 9.637 58085.398 12525.791 9.642 58085.393 20090106193813 . 12525.813 9.677 58085.416 12525.774 9.702 58085.410 20090106193814 . 12525.803 9.701 58085.403 12525.767 9.685 58085.393 20090106193815 . 12525.791 9.687 58085.375 12525.768 9.673 58085.369 20090106193816 . 12525.762 9.705 58085.374 12525.757 9.701 58085.363 20090106193817 . 12525.825 9.716 58085.363 12525.780 9.677 58085.359 20090106193818 . 12525.789 9.670 58085.328 12525.783 9.696 58085.330 20090106193819 . 12525.768 9.696 58085.349 12525.806 9.708 58085.392 20090106193820 . 12525.836 9.748 58085.372 12525.835 9.711 58085.373 20090106193821 . 12525.849 9.735 58085.331 12525.856 9.748 58085.348 20090106193822 . 12525.875 9.726 58085.369 12525.862 9.709 58085.360 20090106193823 . 12525.901 9.755 58085.343 12525.907 9.725 58085.332 20090106193824 . 12525.914 9.753 58085.357 12525.891 9.726 58085.366 20090106193825 . 12525.925 9.776 58085.355 12525.926 9.724 58085.338 20090106193826 . 12525.951 9.728 58085.338 12525.998 9.741 58085.383 20090106193827 . 12525.985 9.749 58085.346 12525.974 9.698 58085.378 20090106193828 . 12526.066 9.779 58085.396 12526.067 9.713 58085.397 20090106193829 . 12526.032 9.719 58085.377 12526.061 9.741 58085.354 20090106193830 . 12526.113 9.773 58085.339 12526.150 9.772 58085.382 20090106193831 . 12526.132 9.739 58085.404 12526.099 9.749 58085.349 20090106193832 . 12526.123 9.770 58085.356 12526.118 9.745 58085.348 20090106193833 . 12526.166 9.784 58085.385 12526.168 9.781 58085.379 20090106193834 . 12526.188 9.781 58085.381 12526.195 9.762 58085.389 20090106193835 . 12526.184 9.786 58085.387 12526.215 9.736 58085.391 20090106193836 . 12526.224 9.794 58085.424 12526.180 9.786 58085.413 20090106193837 . 12526.233 9.829 58085.388 12526.252 9.797 58085.424 20090106193838 . 12526.276 9.847 58085.429 12526.246 9.780 58085.430 20090106193839 . 12526.249 9.833 58085.438 12526.206 9.791 58085.442 20090106193840 . 12526.260 9.822 58085.453 12526.244 9.825 58085.455 20090106193841 . 12526.271 9.858 58085.437 12526.219 9.825 58085.424 20090106193842 . 12526.228 9.825 58085.438 12526.215 9.833 58085.430 20090106193843 . 12526.239 9.868 58085.448 12526.219 9.827 58085.421 20090106193844 . 12526.204 9.790 58085.438 12526.190 9.830 58085.444 20090106193845 . 12526.210 9.851 58085.446 12526.191 9.862 58085.452 20090106193846 . 12526.233 9.858 58085.469 12526.216 9.875 58085.438 20090106193847 . 12526.197 9.859 58085.460 12526.177 9.817 58085.442 20090106193848 . 12526.171 9.850 58085.453 12526.164 9.842 58085.434 20090106193849 . 12526.203 9.881 58085.485 12526.168 9.849 58085.416 20090106193850 . 12526.222 9.879 58085.468 12526.188 9.835 58085.410 20090106193851 . 12526.190 9.869 58085.462 12526.184 9.878 58085.447 20090106193852 . 12526.179 9.895 58085.470 12526.189 9.882 58085.462 20090106193853 . 12526.148 9.912 58085.466 12526.147 9.875 58085.424 20090106193854 . 12526.200 9.912 58085.426 12526.172 9.871 58085.369 20090106193855 . 12526.198 9.922 58085.401 12526.219 9.918 58085.434 20090106193856 . 12526.225 9.964 58085.408 12526.232 9.954 58085.350 20090106193857 . 12526.195 9.938 58085.378 12526.224 9.937 58085.404 20090106193858 . 12526.218 9.944 58085.415 12526.231 9.919 58085.398 20090106193859 . 12526.267 9.932 58085.406 12526.269 9.947 58085.423 20090106193900 . 12526.302 9.944 58085.391 12526.280 9.912 58085.382 20090106193901 . 12526.282 9.960 58085.377 12526.297 9.928 58085.392 20090106193902 . 12526.294 9.938 58085.361 12526.292 9.887 58085.382 20090106193903 . 12526.319 9.944 58085.366 12526.296 9.890 58085.377 20090106193904 . 12526.334 9.954 58085.401 12526.356 9.928 58085.380 20090106193905 . 12526.389 9.917 58085.364 12526.397 9.903 58085.354 20090106193906 . 12526.369 9.941 58085.356 12526.405 9.912 58085.366 20090106193907 . 12526.445 9.913 58085.405 12526.418 9.936 58085.390 20090106193908 . 12526.425 9.932 58085.368 12526.435 9.938 58085.357 20090106193909 . 12526.500 9.936 58085.377 12526.464 9.917 58085.343 20090106193910 . 12526.501 9.924 58085.368 12526.478 9.941 58085.346 20090106193911 . 12526.487 9.961 58085.377 12526.501 9.903 58085.368 20090106193912 . 12526.471 9.931 58085.378 12526.502 9.887 58085.369 20090106193913 . 12526.537 9.905 58085.404 12526.551 9.882 58085.399 20090106193914 . 12526.571 9.947 58085.406 12526.601 9.913 58085.420 20090106193915 . 12526.586 9.929 58085.438 12526.558 9.903 58085.371 20090106193916 . 12526.588 9.934 58085.385 12526.612 9.904 58085.371 20090106193917 . 12526.596 9.913 58085.402 12526.597 9.920 58085.421 20090106193918 . 12526.622 9.918 58085.392 12526.615 9.896 58085.403 20090106193919 . 12526.608 9.920 58085.388 12526.554 9.914 58085.416 20090106193920 . 12526.596 9.944 58085.402 12526.590 9.904 58085.376 20090106193921 . 12526.621 9.926 58085.416 12526.615 9.882 58085.411 20090106193922 . 12526.619 9.911 58085.399 12526.639 9.930 58085.406 20090106193923 . 12526.606 9.920 58085.375 12526.572 9.895 58085.386 20090106193924 . 12526.620 9.941 58085.405 12526.578 9.926 58085.386 20090106193925 . 12526.573 9.951 58085.403 12526.544 9.904 58085.374 20090106193926 . 12526.574 9.919 58085.410 12526.587 9.923 58085.421 20090106193927 . 12526.625 9.954 58085.459 12526.592 9.937 58085.433 20090106193928 . 12526.592 9.928 58085.430 12526.600 9.885 58085.442 20090106193929 . 12526.613 9.957 58085.487 12526.605 9.903 58085.461 20090106193930 . 12526.633 9.949 58085.442 12526.589 9.890 58085.447 20090106193931 . 12526.568 9.926 58085.433 12526.579 9.890 58085.458 20090106193932 . 12526.562 9.925 58085.462 12526.546 9.890 58085.468 20090106193933 . 12526.557 9.917 58085.466 12526.536 9.899 58085.447 20090106193934 . 12526.542 9.909 58085.492 12526.507 9.852 58085.475 20090106193935 . 12526.547 9.908 58085.477 12526.526 9.886 58085.494 20090106193936 . 12526.523 9.900 58085.509 12526.558 9.865 58085.520 20090106193937 . 12526.550 9.832 58085.492 12526.519 9.815 58085.478 20090106193938 . 12526.555 9.839 58085.529 12526.533 9.810 58085.511 20090106193939 . 12526.556 9.819 58085.554 12526.534 9.800 58085.541 20090106193940 . 12526.536 9.798 58085.549 12526.535 9.784 58085.532 20090106193941 . 12526.546 9.778 58085.558 12526.519 9.758 58085.552 20090106193942 . 12526.520 9.784 58085.542 12526.532 9.788 58085.543 20090106193943 . 12526.538 9.771 58085.547 12526.546 9.746 58085.534 20090106193944 . 12526.561 9.744 58085.542 12526.519 9.710 58085.573 20090106193945 . 12526.574 9.740 58085.579 12526.593 9.732 58085.588 20090106193946 . 12526.609 9.738 58085.592 12526.577 9.702 58085.557 20090106193947 . 12526.592 9.719 58085.563 12526.630 9.696 58085.583 20090106193948 . 12526.605 9.683 58085.573 12526.608 9.695 58085.557 20090106193949 . 12526.624 9.708 58085.628 12526.617 9.724 58085.602 20090106193950 . 12526.632 9.702 58085.617 12526.674 9.734 58085.605 20090106193951 . 12526.690 9.747 58085.647 12526.674 9.724 58085.671 20090106193952 . 12526.652 9.732 58085.663 12526.637 9.744 58085.624 20090106193953 . 12526.638 9.760 58085.607 12526.643 9.728 58085.628 20090106193954 . 12526.621 9.708 58085.630 12526.611 9.727 58085.604 20090106193955 . 12526.661 9.746 58085.619 12526.615 9.707 58085.594 20090106193956 . 12526.639 9.741 58085.654 12526.598 9.668 58085.603 20090106193957 . 12526.599 9.742 58085.620 12526.584 9.691 58085.628 20090106193958 . 12526.597 9.722 58085.633 12526.637 9.735 58085.607 20090106193959 . 12526.649 9.754 58085.651 12526.646 9.750 58085.690 20090106194000 . 12526.654 9.760 58085.667 12526.671 9.727 58085.698 20090106194001 . 12526.651 9.729 58085.683 12526.667 9.717 58085.692 20090106194002 . 12526.665 9.735 58085.666 12526.683 9.708 58085.656 20090106194003 . 12526.695 9.730 58085.671 12526.673 9.691 58085.651 20090106194004 . 12526.711 9.698 58085.681 12526.704 9.674 58085.682 20090106194005 . 12526.733 9.714 58085.698 12526.708 9.691 58085.684 20090106194006 . 12526.730 9.700 58085.720 12526.725 9.720 58085.672 20090106194007 . 12526.763 9.713 58085.720 12526.786 9.716 58085.695 20090106194008 . 12526.753 9.735 58085.704 12526.768 9.696 58085.718 20090106194009 . 12526.803 9.765 58085.711 12526.792 9.694 58085.739 20090106194010 . 12526.826 9.747 58085.729 12526.831 9.705 58085.730 20090106194011 . 12526.858 9.742 58085.749 12526.855 9.705 58085.731 20090106194012 . 12526.867 9.731 58085.757 12526.854 9.709 58085.722 20090106194013 . 12526.905 9.716 58085.749 12526.927 9.700 58085.749 20090106194014 . 12526.906 9.725 58085.762 12526.915 9.701 58085.758 20090106194015 . 12526.905 9.730 58085.764 12526.971 9.718 58085.751 20090106194016 . 12526.960 9.702 58085.753 12526.942 9.694 58085.743 20090106194017 . 12526.993 9.691 58085.769 12526.965 9.675 58085.769 20090106194018 . 12527.040 9.718 58085.755 12527.040 9.699 58085.772 20090106194019 . 12527.017 9.670 58085.757 12527.045 9.703 58085.777 20090106194020 . 12527.062 9.749 58085.796 12527.067 9.723 58085.774 20090106194021 . 12527.064 9.710 58085.751 12527.085 9.744 58085.739 20090106194022 . 12527.095 9.717 58085.778 12527.084 9.754 58085.769 20090106194023 . 12527.105 9.766 58085.800 12527.070 9.726 58085.760 20090106194024 . 12527.114 9.741 58085.783 12527.126 9.750 58085.793 20090106194025 . 12527.144 9.746 58085.799 12527.071 9.769 58085.780 20090106194026 . 12527.111 9.770 58085.823 12527.123 9.760 58085.791 20090106194027 . 12527.109 9.765 58085.836 12527.141 9.737 58085.825 20090106194028 . 12527.141 9.777 58085.852 12527.145 9.750 58085.849 20090106194029 . 12527.161 9.748 58085.853 12527.141 9.744 58085.840 20090106194030 . 12527.174 9.787 58085.859 12527.116 9.719 58085.837 20090106194031 . 12527.120 9.733 58085.821 12527.161 9.739 58085.874 20090106194032 . 12527.143 9.732 58085.838 12527.139 9.733 58085.842 20090106194033 . 12527.106 9.735 58085.847 12527.128 9.715 58085.867 20090106194034 . 12527.165 9.720 58085.881 12527.140 9.717 58085.862 20090106194035 . 12527.134 9.723 58085.887 12527.104 9.679 58085.851 20090106194036 . 12527.144 9.699 58085.887 12527.104 9.692 58085.863 20090106194037 . 12527.140 9.720 58085.886 12527.078 9.680 58085.869 20090106194038 . 12527.139 9.719 58085.913 12527.121 9.696 58085.890 20090106194039 . 12527.114 9.701 58085.905 12527.107 9.669 58085.874 20090106194040 . 12527.084 9.701 58085.892 12527.067 9.677 58085.891 20090106194041 . 12527.107 9.715 58085.915 12527.075 9.684 58085.919 20090106194042 . 12527.062 9.710 58085.918 12527.086 9.715 58085.926 20090106194043 . 12527.103 9.723 58085.944 12527.068 9.690 58085.906 20090106194044 . 12527.081 9.710 58085.944 12527.064 9.685 58085.897 20090106194045 . 12527.093 9.717 58085.887 12527.043 9.698 58085.900 20090106194046 . 12527.068 9.738 58085.920 12527.049 9.718 58085.919 20090106194047 . 12527.058 9.731 58085.924 12527.063 9.730 58085.915 20090106194048 . 12527.084 9.764 58085.949 12527.029 9.742 58085.941 20090106194049 . 12527.036 9.771 58085.944 12527.045 9.786 58085.949 20090106194050 . 12527.051 9.774 58085.954 12527.014 9.791 58085.939 20090106194051 . 12527.085 9.796 58085.957 12527.056 9.757 58085.909 20090106194052 . 12527.076 9.791 58085.958 12527.004 9.778 58085.933 20090106194053 . 12527.049 9.815 58085.947 12527.046 9.780 58085.916 20090106194054 . 12527.030 9.793 58085.941 12527.018 9.792 58085.903 20090106194055 . 12527.014 9.798 58085.894 12526.989 9.751 58085.925 20090106194056 . 12527.007 9.787 58085.919 12526.978 9.744 58085.921 20090106194057 . 12527.070 9.837 58085.921 12527.023 9.785 58085.919 20090106194058 . 12527.076 9.846 58085.926 12527.046 9.763 58085.939 20090106194059 . 12527.089 9.812 58085.913 12527.027 9.783 58085.891 20090106194100 . 12527.104 9.809 58085.967 12527.083 9.751 58085.907 20090106194101 . 12527.141 9.784 58085.895 12527.164 9.812 58085.933 20090106194102 . 12527.195 9.787 58085.951 12527.172 9.765 58085.891 20090106194103 . 12527.213 9.790 58085.916 12527.179 9.754 58085.916 20090106194104 . 12527.172 9.763 58085.905 12527.197 9.734 58085.905 20090106194105 . 12527.222 9.773 58085.901 12527.230 9.748 58085.917 20090106194106 . 12527.262 9.774 58085.916 12527.249 9.746 58085.906 20090106194107 . 12527.271 9.757 58085.910 12527.300 9.713 58085.907 20090106194108 . 12527.344 9.730 58085.937 12527.342 9.745 58085.961 20090106194109 . 12527.385 9.736 58085.975 12527.346 9.738 58085.940 20090106194110 . 12527.396 9.782 58085.937 12527.366 9.748 58085.955 20090106194111 . 12527.436 9.773 58085.993 12527.439 9.733 58086.009 20090106194112 . 12527.439 9.779 58086.019 12527.450 9.783 58086.010 20090106194113 . 12527.504 9.776 58085.982 12527.483 9.747 58086.008 20090106194114 . 12527.454 9.747 58085.987 12527.468 9.721 58085.967 20090106194115 . 12527.505 9.753 58085.982 12527.499 9.741 58085.965 20090106194116 . 12527.528 9.745 58086.011 12527.553 9.754 58085.994 20090106194117 . 12527.556 9.768 58085.979 12527.568 9.746 58085.985 20090106194118 . 12527.547 9.769 58086.013 12527.548 9.777 58086.006 20090106194119 . 12527.582 9.823 58086.031 12527.589 9.784 58085.989 20090106194120 . 12527.633 9.820 58086.007 12527.632 9.794 58086.000 20090106194121 . 12527.640 9.817 58086.002 12527.621 9.802 58086.008 20090106194122 . 12527.648 9.764 58086.025 12527.610 9.798 58086.013 20090106194123 . 12527.658 9.826 58086.056 12527.632 9.822 58086.005 20090106194124 . 12527.640 9.822 58085.992 12527.617 9.784 58086.007 20090106194125 . 12527.649 9.814 58085.993 12527.636 9.794 58085.999 20090106194126 . 12527.654 9.823 58086.021 12527.659 9.810 58086.005 20090106194127 . 12527.667 9.812 58086.006 12527.615 9.762 58086.021 20090106194128 . 12527.684 9.781 58086.026 12527.690 9.818 58086.062 20090106194129 . 12527.675 9.761 58086.025 12527.688 9.749 58086.001 20090106194130 . 12527.720 9.721 58086.045 12527.706 9.755 58086.011 20090106194131 . 12527.705 9.729 58086.031 12527.681 9.713 58086.016 20090106194132 . 12527.683 9.681 58086.016 12527.671 9.688 58086.032 20090106194133 . 12527.686 9.686 58085.999 12527.665 9.665 58086.026 20090106194134 . 12527.656 9.660 58086.009 12527.676 9.669 58086.067 20090106194135 . 12527.654 9.651 58086.019 12527.625 9.649 58086.037 20090106194136 . 12527.665 9.640 58086.041 12527.637 9.634 58086.045 20090106194137 . 12527.641 9.625 58086.045 12527.611 9.579 58086.049 20090106194138 . 12527.603 9.637 58086.035 12527.618 9.633 58086.037 20090106194139 . 12527.598 9.635 58086.042 12527.631 9.648 58086.024 20090106194140 . 12527.618 9.635 58086.045 12527.576 9.621 58086.013 20090106194141 . 12527.558 9.665 58086.035 12527.564 9.654 58086.012 20090106194142 . 12527.570 9.651 58086.004 12527.541 9.666 58086.037 20090106194143 . 12527.602 9.699 58086.033 12527.540 9.693 58086.020 20090106194144 . 12527.555 9.721 58086.035 12527.540 9.693 58086.020 20090106194145 . 12527.566 9.697 58086.016 12527.533 9.701 58085.995 20090106194146 . 12527.559 9.739 58085.989 12527.533 9.751 58085.978 20090106194147 . 12527.580 9.743 58085.992 12527.557 9.763 58085.991 20090106194148 . 12527.564 9.794 58086.030 12527.547 9.775 58086.031 20090106194149 . 12527.581 9.795 58086.017 12527.565 9.806 58086.016 20090106194150 . 12527.609 9.784 58086.025 12527.567 9.780 58086.003 20090106194151 . 12527.587 9.804 58086.047 12527.571 9.805 58086.036 20090106194152 . 12527.617 9.767 58086.036 12527.588 9.782 58086.023 20090106194153 . 12527.600 9.802 58086.047 12527.589 9.749 58086.054 20090106194154 . 12527.580 9.790 58086.035 12527.614 9.756 58086.032 20090106194155 . 12527.595 9.769 58086.023 12527.605 9.732 58086.031 20090106194156 . 12527.587 9.732 58086.059 12527.583 9.691 58086.027 20090106194157 . 12527.578 9.703 58086.052 12527.597 9.675 58086.049 20090106194158 . 12527.597 9.693 58086.057 12527.607 9.627 58086.028 20090106194159 . 12527.603 9.625 58086.055 12527.653 9.577 58086.070 20090106194200 . 12527.649 9.571 58086.074 12527.669 9.536 58086.078 20090106194201 . 12527.691 9.499 58086.108 12527.693 9.457 58086.065 20090106194202 . 12527.713 9.462 58086.129 12527.726 9.451 58086.082 20090106194203 . 12527.705 9.464 58086.096 12527.698 9.427 58086.113 20090106194204 . 12527.754 9.399 58086.098 12527.759 9.378 58086.115 20090106194205 . 12527.745 9.361 58086.096 12527.746 9.332 58086.124 20090106194206 . 12527.782 9.331 58086.167 12527.764 9.327 58086.137 20090106194207 . 12527.815 9.307 58086.157 12527.831 9.266 58086.165 20090106194208 . 12527.854 9.311 58086.187 12527.831 9.288 58086.188 20090106194209 . 12527.847 9.277 58086.181 12527.830 9.246 58086.170 20090106194210 . 12527.854 9.262 58086.196 12527.872 9.232 58086.187 20090106194211 . 12527.890 9.257 58086.211 12527.868 9.231 58086.190 20090106194212 . 12527.879 9.252 58086.211 12527.874 9.239 58086.187 20090106194213 . 12527.887 9.255 58086.219 12527.858 9.237 58086.180 20090106194214 . 12527.869 9.280 58086.178 12527.828 9.265 58086.190 20090106194215 . 12527.883 9.324 58086.175 12527.842 9.338 58086.169 20090106194216 . 12527.853 9.314 58086.160 12527.851 9.373 58086.193 20090106194217 . 12527.837 9.338 58086.191 12527.824 9.384 58086.159 20090106194218 . 12527.828 9.401 58086.204 12527.832 9.432 58086.182 20090106194219 . 12527.869 9.439 58086.206 12527.876 9.455 58086.179 20090106194220 . 12527.865 9.500 58086.219 12527.820 9.461 58086.212 20090106194221 . 12527.852 9.511 58086.188 12527.801 9.516 58086.170 20090106194222 . 12527.817 9.544 58086.200 12527.774 9.580 58086.164 20090106194223 . 12527.796 9.600 58086.205 12527.770 9.597 58086.178 20090106194224 . 12527.745 9.619 58086.212 12527.744 9.607 58086.216 20090106194225 . 12527.751 9.637 58086.191 12527.712 9.638 58086.188 20090106194226 . 12527.699 9.662 58086.182 12527.659 9.643 58086.164 20090106194227 . 12527.702 9.625 58086.205 12527.666 9.637 58086.180 20090106194228 . 12527.667 9.637 58086.160 12527.705 9.646 58086.183 20090106194229 . 12527.662 9.668 58086.184 12527.677 9.595 58086.153 20090106194230 . 12527.681 9.625 58086.159 12527.656 9.629 58086.210 20090106194231 . 12527.689 9.621 58086.201 12527.699 9.593 58086.195 20090106194232 . 12527.702 9.617 58086.230 12527.695 9.592 58086.207 20090106194233 . 12527.666 9.595 58086.190 12527.713 9.574 58086.195 20090106194234 . 12527.692 9.548 58086.180 12527.689 9.536 58086.195 20090106194235 . 12527.699 9.539 58086.205 12527.682 9.486 58086.213 20090106194236 . 12527.716 9.533 58086.204 12527.678 9.463 58086.160 20090106194237 . 12527.704 9.487 58086.169 12527.650 9.417 58086.181 20090106194238 . 12527.682 9.423 58086.186 12527.691 9.393 58086.210 20090106194239 . 12527.678 9.426 58086.186 12527.644 9.395 58086.179 20090106194240 . 12527.670 9.433 58086.175 12527.657 9.392 58086.168 20090106194241 . 12527.664 9.388 58086.156 12527.636 9.350 58086.187 20090106194242 . 12527.666 9.366 58086.208 12527.647 9.311 58086.168 20090106194243 . 12527.644 9.345 58086.165 12527.654 9.310 58086.176 20090106194244 . 12527.653 9.291 58086.178 12527.624 9.263 58086.162 20090106194245 . 12527.650 9.266 58086.157 12527.613 9.221 58086.166 20090106194246 . 12527.638 9.248 58086.191 12527.620 9.241 58086.160 20090106194247 . 12527.669 9.228 58086.174 12527.661 9.231 58086.227 20090106194248 . 12527.634 9.218 58086.194 12527.642 9.251 58086.219 20090106194249 . 12527.710 9.248 58086.244 12527.627 9.209 58086.193 20090106194250 . 12527.691 9.240 58086.202 12527.688 9.204 58086.194 20090106194251 . 12527.650 9.215 58086.202 12527.647 9.218 58086.183 20090106194252 . 12527.636 9.215 58086.223 12527.624 9.206 58086.219 20090106194253 . 12527.638 9.212 58086.194 12527.668 9.234 58086.187 20090106194254 . 12527.666 9.239 58086.238 12527.653 9.188 58086.203 20090106194255 . 12527.667 9.230 58086.216 12527.702 9.257 58086.203 20090106194256 . 12527.685 9.197 58086.208 12527.642 9.185 58086.205 20090106194257 . 12527.659 9.195 58086.214 12527.754 9.215 58086.262 20090106194258 . 12527.722 9.207 58086.251 12527.722 9.190 58086.251 20090106194259 . 12527.744 9.217 58086.235 12527.768 9.212 58086.236 20090106194300 . 12527.761 9.194 58086.247 12527.757 9.167 58086.230 20090106194301 . 12527.751 9.169 58086.241 12527.777 9.176 58086.212 20090106194302 . 12527.811 9.182 58086.244 12527.798 9.156 58086.232 20090106194303 . 12527.825 9.175 58086.242 12527.792 9.145 58086.207 20090106194304 . 12527.822 9.132 58086.234 12527.793 9.139 58086.238 20090106194305 . 12527.795 9.115 58086.244 12527.795 9.114 58086.231 20090106194306 . 12527.828 9.123 58086.239 12527.846 9.094 58086.234 20090106194307 . 12527.888 9.135 58086.270 12527.891 9.116 58086.263 20090106194308 . 12527.891 9.100 58086.266 12527.924 9.103 58086.302 20090106194309 . 12527.928 9.107 58086.252 12527.946 9.117 58086.318 20090106194310 . 12527.927 9.104 58086.273 12527.929 9.113 58086.257 20090106194311 . 12527.931 9.086 58086.271 12527.935 9.098 58086.250 20090106194312 . 12527.966 9.092 58086.349 12527.965 9.073 58086.262 20090106194313 . 12527.981 9.105 58086.313 12527.954 9.084 58086.262 20090106194314 . 12527.961 9.121 58086.312 12527.969 9.076 58086.276 20090106194315 . 12527.973 9.106 58086.324 12527.972 9.061 58086.261 20090106194316 . 12527.995 9.118 58086.307 12527.955 9.100 58086.305 20090106194317 . 12527.946 9.108 58086.318 12527.914 9.089 58086.252 20090106194318 . 12527.949 9.128 58086.245 12527.910 9.101 58086.268 20090106194319 . 12527.929 9.124 58086.299 12527.936 9.109 58086.254 20090106194320 . 12527.937 9.143 58086.276 12527.953 9.157 58086.252 20090106194321 . 12527.972 9.170 58086.269 12527.979 9.135 58086.270 20090106194322 . 12527.972 9.155 58086.278 12527.906 9.129 58086.250 20090106194323 . 12527.949 9.165 58086.292 12527.938 9.159 58086.292 20090106194324 . 12527.952 9.195 58086.297 12527.947 9.182 58086.272 20090106194325 . 12527.945 9.183 58086.265 12527.946 9.161 58086.256 20090106194326 . 12527.931 9.205 58086.252 12527.951 9.166 58086.298 20090106194327 . 12527.953 9.215 58086.282 12527.958 9.171 58086.288 20090106194328 . 12527.962 9.218 58086.356 12527.961 9.175 58086.265 20090106194329 . 12527.977 9.220 58086.306 12527.949 9.204 58086.281 20090106194330 . 12527.971 9.194 58086.350 12527.942 9.211 58086.282 20090106194331 . 12527.913 9.211 58086.259 12527.947 9.184 58086.267 20090106194332 . 12527.924 9.208 58086.267 12527.922 9.192 58086.283 20090106194333 . 12527.919 9.204 58086.305 12527.918 9.189 58086.253 20090106194334 . 12527.891 9.193 58086.287 12527.894 9.170 58086.267 20090106194335 . 12527.891 9.204 58086.264 12527.891 9.177 58086.258 20090106194336 . 12527.889 9.204 58086.280 12527.879 9.169 58086.280 20090106194337 . 12527.902 9.209 58086.260 12527.856 9.178 58086.264 20090106194338 . 12527.854 9.182 58086.260 12527.843 9.155 58086.271 20090106194339 . 12527.814 9.153 58086.264 12527.819 9.125 58086.227 20090106194340 . 12527.770 9.152 58086.247 12527.812 9.140 58086.240 20090106194341 . 12527.821 9.159 58086.250 12527.789 9.120 58086.265 20090106194342 . 12527.789 9.130 58086.273 12527.808 9.126 58086.270 20090106194343 . 12527.806 9.084 58086.284 12527.799 9.088 58086.283 20090106194344 . 12527.794 9.112 58086.272 12527.798 9.091 58086.265 20090106194345 . 12527.776 9.074 58086.247 12527.810 9.056 58086.258 20090106194346 . 12527.806 9.057 58086.252 12527.774 9.045 58086.270 20090106194347 . 12527.762 9.058 58086.275 12527.739 9.006 58086.235 20090106194348 . 12527.792 9.053 58086.267 12527.751 9.039 58086.256 20090106194349 . 12527.749 9.046 58086.279 12527.815 9.044 58086.297 20090106194350 . 12527.802 9.053 58086.278 12527.795 9.016 58086.262 20090106194351 . 12527.809 9.035 58086.294 12527.817 9.023 58086.270 20090106194352 . 12527.805 9.001 58086.312 12527.796 9.028 58086.268 20090106194353 . 12527.841 8.993 58086.268 12527.850 8.954 58086.232 20090106194354 . 12527.875 8.986 58086.274 12527.910 8.978 58086.278 20090106194355 . 12527.930 8.951 58086.255 12527.923 8.924 58086.223 20090106194356 . 12527.920 8.947 58086.257 12527.921 8.896 58086.234 20090106194357 . 12527.968 8.930 58086.285 12527.976 8.903 58086.295 20090106194358 . 12527.988 8.907 58086.349 12527.992 8.909 58086.298 20090106194359 . 12528.018 8.901 58086.356 12527.995 8.875 58086.288 20090106194400 . 12528.023 8.915 58086.391 12528.066 8.867 58086.337 20090106194401 . 12528.064 8.862 58086.367 12528.059 8.835 58086.301 20090106194402 . 12528.130 8.875 58086.354 12528.080 8.803 58086.321 20090106194403 . 12528.138 8.820 58086.396 12528.129 8.807 58086.334 20090106194404 . 12528.201 8.803 58086.395 12528.197 8.818 58086.334 20090106194405 . 12528.157 8.822 58086.383 12528.141 8.749 58086.368 20090106194406 . 12528.201 8.768 58086.430 12528.193 8.735 58086.304 20090106194407 . 12528.227 8.780 58086.438 12528.204 8.730 58086.371 20090106194408 . 12528.234 8.767 58086.362 12528.240 8.749 58086.347 20090106194409 . 12528.221 8.783 58086.419 12528.201 8.754 58086.397 20090106194410 . 12528.279 8.782 58086.447 12528.221 8.769 58086.434 20090106194411 . 12528.257 8.790 58086.471 12528.207 8.746 58086.372 20090106194412 . 12528.233 8.784 58086.443 12528.214 8.759 58086.453 20090106194413 . 12528.208 8.797 58086.413 12528.144 8.764 58086.399 20090106194414 . 12528.192 8.812 58086.418 12528.158 8.792 58086.405 20090106194415 . 12528.144 8.805 58086.440 12528.111 8.779 58086.393 20090106194416 . 12528.145 8.819 58086.430 12528.131 8.791 58086.489 20090106194417 . 12528.069 8.829 58086.424 12528.028 8.780 58086.357 20090106194418 . 12528.011 8.825 58086.378 12528.020 8.820 58086.325 20090106194419 . 12528.014 8.831 58086.368 12527.964 8.806 58086.376 20090106194420 . 12527.956 8.862 58086.432 12527.971 8.856 58086.383 20090106194421 . 12527.955 8.870 58086.430 12527.932 8.871 58086.383 20090106194422 . 12527.941 8.875 58086.351 12527.907 8.872 58086.353 20090106194423 . 12527.908 8.902 58086.424 12527.912 8.835 58086.367 20090106194424 . 12527.890 8.899 58086.419 12527.849 8.874 58086.305 20090106194425 . 12527.847 8.922 58086.382 12527.796 8.872 58086.386 20090106194426 . 12527.796 8.917 58086.341 12527.776 8.903 58086.400 20090106194427 . 12527.799 8.926 58086.383 12527.768 8.935 58086.353 20090106194428 . 12527.748 8.939 58086.398 12527.726 8.873 58086.368 20090106194429 . 12527.734 8.930 58086.431 12527.712 8.925 58086.351 20090106194430 . 12527.756 8.948 58086.401 12527.706 8.924 58086.356 20090106194431 . 12527.663 8.949 58086.396 12527.659 8.927 58086.338 20090106194432 . 12527.666 8.914 58086.413 12527.662 8.908 58086.337 20090106194433 . 12527.675 8.934 58086.417 12527.653 8.943 58086.386 20090106194434 . 12527.647 8.908 58086.373 12527.614 8.941 58086.323 20090106194435 . 12527.619 8.914 58086.296 12527.637 8.902 58086.315 20090106194436 . 12527.640 8.898 58086.391 12527.635 8.895 58086.353 20090106194437 . 12527.647 8.868 58086.388 12527.657 8.883 58086.326 20090106194438 . 12527.640 8.872 58086.383 12527.599 8.868 58086.355 20090106194439 . 12527.640 8.850 58086.310 12527.640 8.852 58086.336 20090106194440 . 12527.672 8.836 58086.313 12527.668 8.831 58086.336 20090106194441 . 12527.682 8.852 58086.346 12527.657 8.827 58086.347 20090106194442 . 12527.681 8.817 58086.324 12527.655 8.770 58086.339 20090106194443 . 12527.665 8.756 58086.312 12527.666 8.747 58086.294 20090106194444 . 12527.670 8.747 58086.305 12527.718 8.710 58086.308 20090106194445 . 12527.733 8.704 58086.292 12527.703 8.712 58086.296 20090106194446 . 12527.739 8.681 58086.290 12527.729 8.679 58086.311 20090106194447 . 12527.754 8.678 58086.289 12527.793 8.644 58086.361 20090106194448 . 12527.746 8.636 58086.319 12527.767 8.634 58086.287 20090106194449 . 12527.769 8.623 58086.281 12527.766 8.589 58086.362 20090106194450 . 12527.800 8.645 58086.327 12527.830 8.608 58086.336 20090106194451 . 12527.854 8.614 58086.345 12527.827 8.614 58086.392 20090106194452 . 12527.857 8.614 58086.405 12527.828 8.588 58086.337 20090106194453 . 12527.859 8.593 58086.415 12527.851 8.539 58086.327 20090106194454 . 12527.860 8.579 58086.421 12527.872 8.544 58086.398 20090106194455 . 12527.928 8.557 58086.382 12527.918 8.504 58086.339 20090106194456 . 12527.906 8.509 58086.384 12527.889 8.510 58086.367 20090106194457 . 12527.944 8.533 58086.405 12527.916 8.477 58086.343 20090106194458 . 12527.903 8.482 58086.398 12527.855 8.462 58086.297 20090106194459 . 12527.895 8.464 58086.333 12527.868 8.457 58086.330 20090106194500 . 12527.870 8.499 58086.378 12527.860 8.429 58086.281 20090106194501 . 12527.838 8.471 58086.339 12527.844 8.430 58086.350 20090106194502 . 12527.850 8.455 58086.292 12527.866 8.477 58086.336 20090106194503 . 12527.861 8.474 58086.387 12527.870 8.453 58086.308 20090106194504 . 12527.863 8.484 58086.396 12527.804 8.467 58086.322 20090106194505 . 12527.814 8.457 58086.379 12527.824 8.423 58086.338 20090106194506 . 12527.805 8.473 58086.370 12527.786 8.410 58086.347 20090106194507 . 12527.811 8.447 58086.387 12527.798 8.418 58086.309 20090106194508 . 12527.798 8.420 58086.377 12527.783 8.418 58086.357 20090106194509 . 12527.787 8.431 58086.374 12527.753 8.409 58086.429 20090106194510 . 12527.785 8.432 58086.406 12527.781 8.394 58086.326 20090106194511 . 12527.766 8.410 58086.388 12527.752 8.411 58086.348 20090106194512 . 12527.724 8.416 58086.427 12527.701 8.396 58086.376 20090106194513 . 12527.708 8.412 58086.479 12527.663 8.387 58086.413 20090106194514 . 12527.701 8.423 58086.409 12527.691 8.401 58086.393 20090106194515 . 12527.663 8.409 58086.399 12527.651 8.393 58086.347 20090106194516 . 12527.627 8.430 58086.388 12527.613 8.418 58086.354 20090106194517 . 12527.592 8.447 58086.340 12527.602 8.402 58086.303 20090106194518 . 12527.568 8.407 58086.299 12527.545 8.394 58086.323 20090106194519 . 12527.523 8.426 58086.296 12527.510 8.419 58086.308 20090106194520 . 12527.490 8.422 58086.329 12527.488 8.413 58086.284 20090106194521 . 12527.509 8.454 58086.307 12527.485 8.426 58086.259 20090106194522 . 12527.496 8.468 58086.347 12527.458 8.417 58086.269 20090106194523 . 12527.478 8.455 58086.349 12527.447 8.453 58086.258 20090106194524 . 12527.467 8.453 58086.288 12527.457 8.464 58086.291 20090106194525 . 12527.466 8.492 58086.265 12527.467 8.445 58086.254 20090106194526 . 12527.427 8.479 58086.257 12527.420 8.484 58086.249 20090106194527 . 12527.442 8.499 58086.268 12527.429 8.474 58086.237 20090106194528 . 12527.461 8.511 58086.268 12527.426 8.479 58086.249 20090106194529 . 12527.471 8.510 58086.242 12527.438 8.504 58086.246 20090106194530 . 12527.506 8.514 58086.235 12527.485 8.542 58086.241 20090106194531 . 12527.473 8.542 58086.275 12527.458 8.528 58086.258 20090106194532 . 12527.436 8.538 58086.253 12527.440 8.537 58086.244 20090106194533 . 12527.481 8.559 58086.247 12527.455 8.559 58086.256 20090106194534 . 12527.457 8.558 58086.251 12527.495 8.574 58086.251 20090106194535 . 12527.485 8.560 58086.238 12527.476 8.533 58086.203 20090106194536 . 12527.509 8.558 58086.233 12527.494 8.536 58086.223 20090106194537 . 12527.519 8.553 58086.242 12527.533 8.514 58086.226 20090106194538 . 12527.539 8.527 58086.238 12527.510 8.502 58086.248 20090106194539 . 12527.571 8.559 58086.221 12527.526 8.542 58086.240 20090106194540 . 12527.556 8.551 58086.236 12527.536 8.533 58086.239 20090106194541 . 12527.580 8.536 58086.221 12527.564 8.497 58086.206 20090106194542 . 12527.600 8.509 58086.239 12527.590 8.496 58086.199 20090106194543 . 12527.643 8.487 58086.239 12527.613 8.498 58086.194 20090106194544 . 12527.646 8.468 58086.195 12527.649 8.470 58086.142 20090106194545 . 12527.639 8.453 58086.178 12527.628 8.429 58086.175 20090106194546 . 12527.652 8.454 58086.184 12527.671 8.422 58086.146 20090106194547 . 12527.677 8.413 58086.163 12527.687 8.422 58086.180 20090106194548 . 12527.714 8.421 58086.156 12527.728 8.429 58086.172 20090106194549 . 12527.735 8.401 58086.187 12527.777 8.391 58086.209 20090106194550 . 12527.788 8.410 58086.191 12527.799 8.405 58086.190 20090106194551 . 12527.837 8.378 58086.226 12527.805 8.357 58086.192 20090106194552 . 12527.795 8.351 58086.183 12527.815 8.313 58086.212 20090106194553 . 12527.834 8.309 58086.182 12527.828 8.295 58086.194 20090106194554 . 12527.870 8.305 58086.207 12527.846 8.286 58086.213 20090106194555 . 12527.888 8.282 58086.228 12527.863 8.252 58086.224 20090106194556 . 12527.899 8.231 58086.191 12527.875 8.191 58086.188 20090106194557 . 12527.906 8.264 58086.206 12527.930 8.243 58086.211 20090106194558 . 12527.940 8.224 58086.235 12527.924 8.229 58086.238 20090106194559 . 12527.925 8.210 58086.256 12527.898 8.195 58086.242 20090106194600 . 12527.932 8.197 58086.243 12527.907 8.174 58086.220 20090106194601 . 12527.926 8.180 58086.268 12527.939 8.193 58086.252 20090106194602 . 12527.928 8.210 58086.274 12527.880 8.173 58086.258 20090106194603 . 12527.909 8.213 58086.275 12527.875 8.193 58086.295 20090106194604 . 12527.864 8.224 58086.280 12527.853 8.199 58086.275 20090106194605 . 12527.892 8.220 58086.290 12527.840 8.224 58086.283 20090106194606 . 12527.839 8.238 58086.319 12527.788 8.234 58086.274 20090106194607 . 12527.783 8.259 58086.275 12527.730 8.244 58086.265 20090106194608 . 12527.767 8.278 58086.325 12527.710 8.287 58086.290 20090106194609 . 12527.735 8.320 58086.354 12527.712 8.310 58086.283 20090106194610 . 12527.705 8.338 58086.333 12527.630 8.353 58086.255 20090106194611 . 12527.657 8.403 58086.357 12527.606 8.373 58086.292 20090106194612 . 12527.581 8.422 58086.305 12527.579 8.423 58086.333 20090106194613 . 12527.559 8.421 58086.346 12527.542 8.429 58086.283 20090106194614 . 12527.499 8.477 58086.327 12527.508 8.476 58086.268 20090106194615 . 12527.466 8.516 58086.353 12527.467 8.514 58086.267 20090106194616 . 12527.450 8.551 58086.301 12527.427 8.563 58086.240 20090106194617 . 12527.413 8.612 58086.285 12527.398 8.578 58086.267 20090106194618 . 12527.392 8.628 58086.314 12527.334 8.638 58086.277 20090106194619 . 12527.365 8.651 58086.299 12527.338 8.669 58086.250 20090106194620 . 12527.350 8.678 58086.253 12527.311 8.683 58086.238 20090106194621 . 12527.318 8.695 58086.260 12527.239 8.714 58086.217 20090106194622 . 12527.278 8.713 58086.241 12527.229 8.713 58086.227 20090106194623 . 12527.256 8.761 58086.229 12527.240 8.785 58086.267 20090106194624 . 12527.266 8.784 58086.233 12527.261 8.772 58086.281 20090106194625 . 12527.276 8.823 58086.264 12527.257 8.793 58086.244 20090106194626 . 12527.274 8.791 58086.241 12527.261 8.788 58086.248 20090106194627 . 12527.264 8.802 58086.218 12527.223 8.745 58086.204 20090106194628 . 12527.233 8.772 58086.206 12527.228 8.748 58086.211 20090106194629 . 12527.242 8.766 58086.230 12527.222 8.760 58086.195 20090106194630 . 12527.264 8.741 58086.188 12527.244 8.765 58086.188 20090106194631 . 12527.309 8.742 58086.203 12527.324 8.724 58086.183 20090106194632 . 12527.312 8.695 58086.231 12527.287 8.685 58086.204 20090106194633 . 12527.325 8.661 58086.236 12527.360 8.663 58086.254 20090106194634 . 12527.371 8.634 58086.229 12527.338 8.616 58086.220 20090106194635 . 12527.388 8.565 58086.241 12527.362 8.543 58086.230 20090106194636 . 12527.400 8.537 58086.246 12527.396 8.482 58086.229 20090106194637 . 12527.433 8.461 58086.234 12527.434 8.440 58086.237 20090106194638 . 12527.443 8.416 58086.228 12527.455 8.372 58086.232 20090106194639 . 12527.475 8.338 58086.253 12527.451 8.307 58086.245 20090106194640 . 12527.483 8.322 58086.273 12527.472 8.287 58086.268 20090106194641 . 12527.505 8.266 58086.263 12527.486 8.235 58086.248 20090106194642 . 12527.492 8.176 58086.253 12527.513 8.158 58086.247 20090106194643 . 12527.486 8.164 58086.281 12527.529 8.127 58086.288 20090106194644 . 12527.545 8.117 58086.307 12527.544 8.054 58086.275 20090106194645 . 12527.538 8.070 58086.277 12527.521 8.019 58086.285 20090106194646 . 12527.549 8.053 58086.302 12527.512 8.024 58086.267 20090106194647 . 12527.514 7.978 58086.260 12527.513 7.959 58086.292 20090106194648 . 12527.531 7.991 58086.262 12527.489 7.951 58086.268 20090106194649 . 12527.488 7.972 58086.311 12527.492 7.989 58086.311 20090106194650 . 12527.481 7.980 58086.275 12527.477 7.973 58086.350 20090106194651 . 12527.459 7.983 58086.354 12527.447 7.968 58086.364 20090106194652 . 12527.443 7.981 58086.412 12527.459 7.986 58086.363 20090106194653 . 12527.444 7.988 58086.379 12527.446 8.006 58086.425 20090106194654 . 12527.411 8.030 58086.403 12527.386 7.996 58086.353 20090106194655 . 12527.391 8.011 58086.368 12527.344 8.009 58086.326 20090106194656 . 12527.369 8.064 58086.364 12527.344 8.063 58086.375 20090106194657 . 12527.340 8.080 58086.391 12527.333 8.080 58086.409 20090106194658 . 12527.298 8.135 58086.397 12527.341 8.136 58086.379 20090106194659 . 12527.292 8.160 58086.336 12527.335 8.167 58086.332 20090106194700 . 12527.295 8.175 58086.381 12527.284 8.182 58086.382 20090106194701 . 12527.267 8.223 58086.418 12527.237 8.197 58086.301 20090106194702 . 12527.261 8.280 58086.373 12527.222 8.287 58086.343 20090106194703 . 12527.229 8.310 58086.368 12527.199 8.278 58086.377 20090106194704 . 12527.166 8.337 58086.339 12527.174 8.362 58086.295 20090106194705 . 12527.154 8.407 58086.330 12527.134 8.386 58086.291 20090106194706 . 12527.171 8.403 58086.309 12527.132 8.414 58086.299 20090106194707 . 12527.126 8.421 58086.274 12527.109 8.436 58086.278 20090106194708 . 12527.165 8.470 58086.328 12527.116 8.452 58086.258 20090106194709 . 12527.135 8.498 58086.306 12527.102 8.480 58086.305 20090106194710 . 12527.106 8.498 58086.289 12527.087 8.513 58086.258 20090106194711 . 12527.090 8.538 58086.272 12527.098 8.544 58086.248 20090106194712 . 12527.141 8.569 58086.273 12527.112 8.512 58086.281 20090106194713 . 12527.131 8.557 58086.281 12527.089 8.501 58086.269 20090106194714 . 12527.088 8.506 58086.258 12527.092 8.515 58086.274 20090106194715 . 12527.132 8.526 58086.248 12527.065 8.501 58086.242 20090106194716 . 12527.117 8.512 58086.245 12527.094 8.516 58086.296 20090106194717 . 12527.074 8.483 58086.263 12527.061 8.500 58086.223 20090106194718 . 12527.089 8.490 58086.237 12527.065 8.434 58086.245 20090106194719 . 12527.053 8.504 58086.241 12527.077 8.426 58086.213 20090106194720 . 12527.060 8.485 58086.254 12527.085 8.407 58086.280 20090106194721 . 12527.104 8.441 58086.288 12527.055 8.387 58086.237 20090106194722 . 12527.069 8.402 58086.247 12527.049 8.363 58086.225 20090106194723 . 12527.082 8.391 58086.249 12527.061 8.345 58086.242 20090106194724 . 12527.015 8.340 58086.242 12527.033 8.347 58086.265 20090106194725 . 12527.093 8.360 58086.261 12527.024 8.347 58086.266 20090106194726 . 12527.028 8.321 58086.282 12527.007 8.317 58086.249 20090106194727 . 12527.024 8.329 58086.286 12527.011 8.274 58086.268 20090106194728 . 12527.035 8.318 58086.316 12526.988 8.256 58086.250 20090106194729 . 12527.015 8.267 58086.263 12526.966 8.226 58086.280 20090106194730 . 12526.946 8.230 58086.260 12526.925 8.200 58086.246 20090106194731 . 12526.956 8.228 58086.293 12526.951 8.200 58086.298 20090106194732 . 12526.955 8.238 58086.275 12526.930 8.205 58086.278 20090106194733 . 12526.947 8.187 58086.285 12526.913 8.202 58086.259 20090106194734 . 12526.919 8.202 58086.263 12526.921 8.198 58086.270 20090106194735 . 12526.903 8.234 58086.289 12526.904 8.199 58086.256 20090106194736 . 12526.881 8.219 58086.278 12526.887 8.201 58086.253 20090106194737 . 12526.872 8.222 58086.286 12526.883 8.220 58086.271 20090106194738 . 12526.849 8.233 58086.273 12526.855 8.219 58086.291 20090106194739 . 12526.851 8.269 58086.281 12526.797 8.212 58086.250 20090106194740 . 12526.798 8.233 58086.241 12526.792 8.219 58086.222 20090106194741 . 12526.805 8.206 58086.241 12526.795 8.229 58086.222 20090106194742 . 12526.796 8.224 58086.251 12526.776 8.207 58086.243 20090106194743 . 12526.790 8.256 58086.259 12526.760 8.252 58086.252 20090106194744 . 12526.748 8.312 58086.256 12526.743 8.284 58086.235 20090106194745 . 12526.751 8.311 58086.216 12526.746 8.284 58086.239 20090106194746 . 12526.797 8.313 58086.256 12526.795 8.298 58086.264 20090106194747 . 12526.800 8.309 58086.270 12526.780 8.284 58086.234 20090106194748 . 12526.787 8.301 58086.240 12526.766 8.308 58086.235 20090106194749 . 12526.776 8.324 58086.241 12526.760 8.299 58086.216 20090106194750 . 12526.762 8.310 58086.220 12526.756 8.312 58086.230 20090106194751 . 12526.797 8.334 58086.237 12526.814 8.287 58086.246 20090106194752 . 12526.843 8.320 58086.243 12526.841 8.270 58086.244 20090106194753 . 12526.863 8.302 58086.248 12526.819 8.291 58086.279 20090106194754 . 12526.827 8.277 58086.270 12526.829 8.277 58086.241 20090106194755 . 12526.837 8.284 58086.251 12526.862 8.254 58086.235 20090106194756 . 12526.856 8.287 58086.241 12526.874 8.253 58086.231 20090106194757 . 12526.880 8.248 58086.257 12526.895 8.238 58086.247 20090106194758 . 12526.940 8.235 58086.264 12526.952 8.200 58086.254 20090106194759 . 12526.928 8.236 58086.279 12526.954 8.217 58086.269 20090106194800 . 12526.893 8.206 58086.253 12526.917 8.182 58086.247 20090106194801 . 12526.928 8.168 58086.235 12526.909 8.139 58086.237 20090106194802 . 12526.919 8.140 58086.249 12526.938 8.129 58086.299 20090106194803 . 12526.919 8.132 58086.245 12526.916 8.122 58086.253 20090106194804 . 12526.947 8.122 58086.276 12526.949 8.099 58086.306 20090106194805 . 12526.906 8.128 58086.300 12526.913 8.060 58086.280 20090106194806 . 12526.904 8.115 58086.281 12526.908 8.042 58086.299 20090106194807 . 12526.885 8.110 58086.296 12526.856 8.056 58086.242 20090106194808 . 12526.858 8.079 58086.262 12526.869 8.071 58086.277 20090106194809 . 12526.864 8.066 58086.265 12526.867 8.055 58086.265 20090106194810 . 12526.870 8.076 58086.296 12526.827 8.051 58086.268 20090106194811 . 12526.789 8.061 58086.283 12526.779 8.035 58086.299 20090106194812 . 12526.779 8.046 58086.311 12526.781 8.033 58086.367 20090106194813 . 12526.753 8.086 58086.285 12526.720 8.077 58086.302 20090106194814 . 12526.734 8.105 58086.289 12526.673 8.113 58086.370 20090106194815 . 12526.696 8.118 58086.303 12526.652 8.122 58086.385 20090106194816 . 12526.621 8.147 58086.309 12526.627 8.153 58086.322 20090106194817 . 12526.630 8.161 58086.407 12526.615 8.178 58086.349 20090106194818 . 12526.606 8.193 58086.309 12526.581 8.206 58086.339 20090106194819 . 12526.552 8.251 58086.349 12526.547 8.249 58086.341 20090106194820 . 12526.552 8.280 58086.426 12526.519 8.285 58086.309 20090106194821 . 12526.475 8.306 58086.414 12526.457 8.350 58086.322 20090106194822 . 12526.423 8.354 58086.415 12526.397 8.346 58086.291 20090106194823 . 12526.387 8.387 58086.308 12526.389 8.398 58086.371 20090106194824 . 12526.396 8.418 58086.348 12526.375 8.423 58086.360 20090106194825 . 12526.341 8.475 58086.313 12526.337 8.490 58086.339 20090106194826 . 12526.293 8.488 58086.290 12526.265 8.490 58086.270 20090106194827 . 12526.262 8.480 58086.272 12526.239 8.510 58086.267 20090106194828 . 12526.228 8.529 58086.223 12526.181 8.517 58086.233 20090106194829 . 12526.198 8.572 58086.280 12526.211 8.572 58086.254 20090106194830 . 12526.195 8.587 58086.254 12526.167 8.558 58086.225 20090106194831 . 12526.180 8.621 58086.261 12526.157 8.623 58086.240 20090106194832 . 12526.170 8.644 58086.258 12526.174 8.663 58086.261 20090106194833 . 12526.177 8.642 58086.261 12526.178 8.660 58086.217 20090106194834 . 12526.138 8.650 58086.263 12526.163 8.631 58086.240 20090106194835 . 12526.162 8.660 58086.246 12526.166 8.644 58086.244 20090106194836 . 12526.182 8.646 58086.225 12526.140 8.580 58086.198 20090106194837 . 12526.180 8.608 58086.221 12526.182 8.605 58086.227 20090106194838 . 12526.202 8.623 58086.195 12526.192 8.596 58086.220 20090106194839 . 12526.200 8.606 58086.228 12526.222 8.571 58086.218 20090106194840 . 12526.211 8.559 58086.223 12526.193 8.562 58086.206 20090106194841 . 12526.229 8.575 58086.228 12526.250 8.534 58086.234 20090106194842 . 12526.267 8.551 58086.235 12526.255 8.516 58086.238 20090106194843 . 12526.261 8.501 58086.203 12526.235 8.468 58086.202 20090106194844 . 12526.253 8.489 58086.226 12526.246 8.441 58086.208 20090106194845 . 12526.251 8.418 58086.238 12526.268 8.410 58086.229 20090106194846 . 12526.284 8.411 58086.207 12526.291 8.387 58086.235 20090106194847 . 12526.323 8.372 58086.253 12526.303 8.324 58086.226 20090106194848 . 12526.310 8.323 58086.237 12526.268 8.273 58086.216 20090106194849 . 12526.296 8.326 58086.210 12526.296 8.281 58086.221 20090106194850 . 12526.291 8.327 58086.218 12526.303 8.281 58086.223 20090106194851 . 12526.312 8.300 58086.253 12526.317 8.251 58086.253 20090106194852 . 12526.338 8.291 58086.234 12526.320 8.262 58086.242 20090106194853 . 12526.364 8.280 58086.258 12526.311 8.250 58086.214 20090106194854 . 12526.328 8.267 58086.209 12526.299 8.278 58086.229 20090106194855 . 12526.296 8.262 58086.235 12526.263 8.249 58086.239 20090106194856 . 12526.302 8.301 58086.223 12526.322 8.288 58086.239 20090106194857 . 12526.299 8.276 58086.240 12526.292 8.291 58086.268 20090106194858 . 12526.266 8.309 58086.242 12526.253 8.311 58086.242 20090106194859 . 12526.220 8.316 58086.235 12526.216 8.339 58086.261 20090106194900 . 12526.221 8.372 58086.238 12526.173 8.321 58086.256 20090106194901 . 12526.203 8.375 58086.240 12526.168 8.365 58086.244 20090106194902 . 12526.169 8.411 58086.259 12526.157 8.458 58086.250 20090106194903 . 12526.147 8.470 58086.276 12526.117 8.466 58086.246 20090106194904 . 12526.138 8.495 58086.249 12526.109 8.476 58086.276 20090106194905 . 12526.111 8.527 58086.296 12526.030 8.519 58086.271 20090106194906 . 12526.045 8.584 58086.232 12525.995 8.564 58086.240 20090106194907 . 12526.019 8.595 58086.242 12525.979 8.599 58086.289 20090106194908 . 12525.937 8.647 58086.280 12525.920 8.628 58086.259 20090106194909 . 12525.908 8.668 58086.235 12525.858 8.664 58086.251 20090106194910 . 12525.862 8.684 58086.252 12525.855 8.670 58086.230 20090106194911 . 12525.858 8.726 58086.242 12525.802 8.722 58086.252 20090106194912 . 12525.810 8.758 58086.238 12525.809 8.750 58086.241 20090106194913 . 12525.796 8.792 58086.250 12525.757 8.802 58086.254 20090106194914 . 12525.767 8.805 58086.230 12525.751 8.799 58086.283 20090106194915 . 12525.747 8.834 58086.256 12525.705 8.811 58086.227 20090106194916 . 12525.719 8.847 58086.252 12525.719 8.851 58086.263 20090106194917 . 12525.716 8.833 58086.248 12525.685 8.839 58086.255 20090106194918 . 12525.680 8.857 58086.238 12525.629 8.843 58086.251 20090106194919 . 12525.626 8.848 58086.213 12525.610 8.824 58086.232 20090106194920 . 12525.582 8.819 58086.227 12525.573 8.817 58086.207 20090106194921 . 12525.595 8.835 58086.197 12525.581 8.828 58086.218 20090106194922 . 12525.610 8.821 58086.230 12525.595 8.837 58086.197 20090106194923 . 12525.613 8.832 58086.206 12525.601 8.818 58086.220 20090106194924 . 12525.630 8.829 58086.205 12525.617 8.809 58086.213 20090106194925 . 12525.595 8.785 58086.216 12525.609 8.740 58086.189 20090106194926 . 12525.647 8.762 58086.206 12525.627 8.717 58086.160 20090106194927 . 12525.667 8.757 58086.194 12525.651 8.726 58086.178 20090106194928 . 12525.655 8.708 58086.192 12525.662 8.680 58086.154 20090106194929 . 12525.705 8.703 58086.216 12525.716 8.638 58086.185 20090106194930 . 12525.714 8.668 58086.204 12525.712 8.653 58086.149 20090106194931 . 12525.736 8.675 58086.181 12525.750 8.627 58086.197 20090106194932 . 12525.768 8.625 58086.188 12525.733 8.604 58086.178 20090106194933 . 12525.820 8.631 58086.187 12525.801 8.598 58086.194 20090106194934 . 12525.769 8.610 58086.152 12525.803 8.553 58086.192 20090106194935 . 12525.869 8.622 58086.188 12525.808 8.538 58086.212 20090106194936 . 12525.850 8.578 58086.215 12525.828 8.539 58086.191 20090106194937 . 12525.845 8.554 58086.184 12525.836 8.544 58086.178 20090106194938 . 12525.879 8.571 58086.209 12525.868 8.536 58086.183 20090106194939 . 12525.921 8.552 58086.221 12525.906 8.553 58086.167 20090106194940 . 12525.936 8.561 58086.201 12525.920 8.551 58086.212 20090106194941 . 12525.968 8.546 58086.207 12525.915 8.565 58086.219 20090106194942 . 12525.910 8.584 58086.214 12525.917 8.577 58086.188 20090106194943 . 12525.955 8.557 58086.198 12525.890 8.545 58086.209 20090106194944 . 12525.938 8.615 58086.202 12525.935 8.630 58086.201 20090106194945 . 12525.940 8.617 58086.220 12525.927 8.608 58086.224 20090106194946 . 12525.957 8.612 58086.229 12525.947 8.633 58086.215 20090106194947 . 12525.950 8.637 58086.233 12525.960 8.661 58086.219 20090106194948 . 12525.961 8.668 58086.213 12525.956 8.677 58086.206 20090106194949 . 12525.951 8.679 58086.191 12525.939 8.707 58086.205 20090106194950 . 12525.914 8.696 58086.192 12525.935 8.710 58086.186 20090106194951 . 12525.934 8.736 58086.194 12525.893 8.723 58086.208 20090106194952 . 12525.868 8.768 58086.182 12525.882 8.775 58086.230 20090106194953 . 12525.910 8.798 58086.226 12525.886 8.782 58086.210 20090106194954 . 12525.886 8.799 58086.212 12525.824 8.810 58086.216 20090106194955 . 12525.837 8.825 58086.201 12525.819 8.833 58086.205 20090106194956 . 12525.836 8.879 58086.179 12525.815 8.853 58086.179 20090106194957 . 12525.819 8.906 58086.204 12525.791 8.873 58086.205 20090106194958 . 12525.827 8.884 58086.184 12525.769 8.906 58086.156 20090106194959 . 12525.780 8.949 58086.199 12525.758 8.923 58086.169 20090106195000 . 12525.788 8.959 58086.163 12525.759 8.951 58086.126 20090106195001 . 12525.735 8.985 58086.142 12525.697 8.974 58086.143 20090106195002 . 12525.737 9.032 58086.192 12525.733 8.998 58086.161 20090106195003 . 12525.695 9.039 58086.122 12525.665 9.014 58086.121 20090106195004 . 12525.661 9.034 58086.156 12525.659 9.045 58086.118 20090106195005 . 12525.661 9.019 58086.094 12525.634 9.007 58086.133 20090106195006 . 12525.648 9.049 58086.112 12525.645 9.009 58086.130 20090106195007 . 12525.661 9.031 58086.130 12525.654 9.016 58086.126 20090106195008 . 12525.679 9.084 58086.126 12525.629 8.994 58086.114 20090106195009 . 12525.634 9.044 58086.147 12525.590 9.004 58086.071 20090106195010 . 12525.621 8.997 58086.109 12525.564 8.989 58086.069 20090106195011 . 12525.590 8.984 58086.107 12525.562 8.999 58086.112 20090106195012 . 12525.594 8.963 58086.122 12525.568 8.922 58086.096 20090106195013 . 12525.569 8.950 58086.114 12525.585 8.932 58086.107 20090106195014 . 12525.585 8.933 58086.124 12525.600 8.893 58086.112 20090106195015 . 12525.586 8.925 58086.100 12525.574 8.873 58086.127 20090106195016 . 12525.603 8.877 58086.120 12525.599 8.840 58086.141 20090106195017 . 12525.645 8.857 58086.128 12525.639 8.794 58086.098 20090106195018 . 12525.625 8.830 58086.156 12525.638 8.790 58086.161 20090106195019 . 12525.626 8.780 58086.116 12525.575 8.777 58086.143 20090106195020 . 12525.636 8.782 58086.113 12525.668 8.732 58086.154 20090106195021 . 12525.702 8.766 58086.134 12525.707 8.720 58086.174 20090106195022 . 12525.713 8.714 58086.166 12525.755 8.675 58086.170 20090106195023 . 12525.727 8.696 58086.169 12525.736 8.667 58086.173 20090106195024 . 12525.751 8.698 58086.198 12525.759 8.651 58086.154 20090106195025 . 12525.766 8.653 58086.173 12525.786 8.632 58086.136 20090106195026 . 12525.803 8.642 58086.154 12525.814 8.610 58086.181 20090106195027 . 12525.800 8.616 58086.181 12525.820 8.625 58086.170 20090106195028 . 12525.839 8.654 58086.174 12525.830 8.651 58086.178 20090106195029 . 12525.838 8.629 58086.196 12525.814 8.627 58086.143 20090106195030 . 12525.842 8.627 58086.163 12525.836 8.621 58086.176 20090106195031 . 12525.841 8.638 58086.194 12525.850 8.599 58086.211 20090106195032 . 12525.883 8.637 58086.223 12525.888 8.633 58086.198 20090106195033 . 12525.895 8.655 58086.186 12525.874 8.659 58086.208 20090106195034 . 12525.887 8.663 58086.207 12525.912 8.658 58086.188 20090106195035 . 12525.883 8.635 58086.180 12525.901 8.615 58086.181 20090106195036 . 12525.931 8.657 58086.199 12525.931 8.656 58086.206 20090106195037 . 12525.923 8.678 58086.156 12525.935 8.671 58086.191 20090106195038 . 12525.941 8.676 58086.177 12525.976 8.697 58086.208 20090106195039 . 12525.987 8.708 58086.196 12525.947 8.654 58086.195 20090106195040 . 12525.984 8.728 58086.225 12525.967 8.706 58086.217 20090106195041 . 12526.001 8.729 58086.228 12526.017 8.723 58086.195 20090106195042 . 12525.972 8.736 58086.190 12526.002 8.702 58086.197 20090106195043 . 12526.008 8.776 58086.196 12526.009 8.722 58086.183 20090106195044 . 12525.997 8.742 58086.191 12526.008 8.733 58086.186 20090106195045 . 12526.024 8.757 58086.209 12525.972 8.755 58086.186 20090106195046 . 12526.039 8.775 58086.198 12526.002 8.741 58086.168 20090106195047 . 12526.021 8.782 58086.191 12525.979 8.779 58086.208 20090106195048 . 12526.003 8.788 58086.199 12525.985 8.784 58086.214 20090106195049 . 12525.997 8.850 58086.189 12525.969 8.810 58086.190 20090106195050 . 12525.943 8.828 58086.193 12525.954 8.837 58086.212 20090106195051 . 12525.970 8.857 58086.221 12525.999 8.844 58086.217 20090106195052 . 12525.936 8.872 58086.238 12525.951 8.846 58086.229 20090106195053 . 12525.928 8.861 58086.197 12525.980 8.836 58086.217 20090106195054 . 12525.977 8.879 58086.213 12525.961 8.850 58086.201 20090106195055 . 12525.968 8.885 58086.198 12525.965 8.868 58086.219 20090106195056 . 12525.944 8.934 58086.227 12525.957 8.896 58086.225 20090106195057 . 12525.923 8.896 58086.231 12525.908 8.908 58086.217 20090106195058 . 12525.950 8.954 58086.232 12525.900 8.893 58086.219 20090106195059 . 12525.877 8.914 58086.213 12525.877 8.914 58086.210 20090106195100 . 12525.893 8.926 58086.210 12525.886 8.918 58086.204 20090106195101 . 12525.852 8.942 58086.225 12525.828 8.907 58086.232 20090106195102 . 12525.839 8.937 58086.199 12525.806 8.924 58086.211 20090106195103 . 12525.844 8.911 58086.210 12525.792 8.936 58086.203 20090106195104 . 12525.789 8.952 58086.189 12525.816 8.918 58086.205 20090106195105 . 12525.752 8.929 58086.221 12525.775 8.929 58086.219 20090106195106 . 12525.787 8.942 58086.217 12525.817 8.954 58086.234 20090106195107 . 12525.792 8.962 58086.212 12525.781 8.956 58086.204 20090106195108 . 12525.773 8.956 58086.212 12525.811 8.952 58086.220 20090106195109 . 12525.783 8.956 58086.205 12525.791 8.918 58086.196 20090106195110 . 12525.758 8.960 58086.194 12525.793 8.908 58086.182 20090106195111 . 12525.774 8.919 58086.216 12525.775 8.923 58086.219 20090106195112 . 12525.795 8.922 58086.214 12525.773 8.909 58086.205 20090106195113 . 12525.800 8.916 58086.252 12525.803 8.882 58086.237 20090106195114 . 12525.776 8.920 58086.209 12525.755 8.851 58086.207 20090106195115 . 12525.793 8.860 58086.226 12525.750 8.857 58086.225 20090106195116 . 12525.792 8.883 58086.208 12525.775 8.855 58086.196 20090106195117 . 12525.768 8.865 58086.220 12525.766 8.828 58086.230 20090106195118 . 12525.794 8.853 58086.255 12525.786 8.811 58086.241 20090106195119 . 12525.819 8.870 58086.251 12525.779 8.833 58086.225 20090106195120 . 12525.813 8.844 58086.223 12525.789 8.802 58086.247 20090106195121 . 12525.782 8.842 58086.235 12525.830 8.829 58086.241 20090106195122 . 12525.811 8.846 58086.275 12525.829 8.806 58086.247 20090106195123 . 12525.849 8.850 58086.249 12525.827 8.854 58086.255 20090106195124 . 12525.811 8.817 58086.224 12525.807 8.849 58086.264 20090106195125 . 12525.802 8.835 58086.231 12525.808 8.893 58086.253 20090106195126 . 12525.792 8.863 58086.231 12525.802 8.859 58086.239 20090106195127 . 12525.829 8.892 58086.234 12525.846 8.905 58086.259 20090106195128 . 12525.821 8.914 58086.244 12525.788 8.901 58086.227 20090106195129 . 12525.787 8.888 58086.256 12525.777 8.880 58086.228 20090106195130 . 12525.762 8.931 58086.236 12525.736 8.885 58086.234 20090106195131 . 12525.740 8.934 58086.236 12525.745 8.932 58086.241 20090106195132 . 12525.772 8.968 58086.256 12525.729 8.946 58086.227 20090106195133 . 12525.768 8.939 58086.232 12525.754 8.937 58086.239 20090106195134 . 12525.778 8.982 58086.244 12525.739 8.910 58086.222 20090106195135 . 12525.738 8.927 58086.227 12525.713 8.912 58086.222 20090106195136 . 12525.710 8.969 58086.233 12525.696 8.896 58086.244 20090106195137 . 12525.704 8.916 58086.243 12525.743 8.908 58086.246 20090106195138 . 12525.758 8.945 58086.241 12525.727 8.880 58086.251 20090106195139 . 12525.760 8.937 58086.269 12525.768 8.871 58086.290 20090106195140 . 12525.762 8.935 58086.239 12525.789 8.874 58086.249 20090106195141 . 12525.780 8.875 58086.245 12525.776 8.842 58086.240 20090106195142 . 12525.763 8.875 58086.229 12525.768 8.831 58086.260 20090106195143 . 12525.762 8.842 58086.225 12525.782 8.795 58086.255 20090106195144 . 12525.789 8.843 58086.249 12525.797 8.811 58086.255 20090106195145 . 12525.827 8.828 58086.247 12525.775 8.785 58086.218 20090106195146 . 12525.804 8.792 58086.221 12525.782 8.778 58086.235 20090106195147 . 12525.786 8.784 58086.215 12525.823 8.756 58086.228 20090106195148 . 12525.812 8.763 58086.212 12525.786 8.746 58086.224 20090106195149 . 12525.823 8.794 58086.252 12525.825 8.767 58086.235 20090106195150 . 12525.833 8.787 58086.229 12525.815 8.746 58086.220 20090106195151 . 12525.884 8.824 58086.261 12525.836 8.806 58086.231 20090106195152 . 12525.881 8.815 58086.235 12525.835 8.795 58086.274 20090106195153 . 12525.886 8.845 58086.284 12525.848 8.768 58086.212 20090106195154 . 12525.889 8.830 58086.270 12525.897 8.795 58086.268 20090106195155 . 12525.846 8.814 58086.261 12525.840 8.782 58086.261 20090106195156 . 12525.870 8.788 58086.309 12525.825 8.792 58086.238 20090106195157 . 12525.876 8.843 58086.270 12525.878 8.789 58086.291 20090106195158 . 12525.874 8.829 58086.297 12525.869 8.767 58086.285 20090106195159 . 12525.835 8.799 58086.283 12525.828 8.767 58086.254 20090106195200 . 12525.837 8.787 58086.271 12525.850 8.779 58086.274 20090106195201 . 12525.868 8.794 58086.298 12525.845 8.755 58086.297 20090106195202 . 12525.856 8.778 58086.361 12525.870 8.766 58086.333 20090106195203 . 12525.858 8.803 58086.354 12525.888 8.768 58086.304 20090106195204 . 12525.890 8.789 58086.348 12525.885 8.736 58086.268 20090106195205 . 12525.865 8.810 58086.294 12525.881 8.783 58086.280 20090106195206 . 12525.883 8.814 58086.291 12525.869 8.751 58086.326 20090106195207 . 12525.888 8.824 58086.334 12525.892 8.774 58086.279 20090106195208 . 12525.938 8.830 58086.282 12525.917 8.795 58086.267 20090106195209 . 12525.900 8.825 58086.302 12525.876 8.820 58086.321 20090106195210 . 12525.892 8.838 58086.346 12525.900 8.815 58086.303 20090106195211 . 12525.889 8.832 58086.416 12525.888 8.812 58086.295 20090106195212 . 12525.894 8.861 58086.325 12525.892 8.796 58086.309 20090106195213 . 12525.876 8.830 58086.388 12525.876 8.819 58086.375 20090106195214 . 12525.898 8.844 58086.431 12525.891 8.843 58086.392 20090106195215 . 12525.913 8.857 58086.442 12525.875 8.835 58086.376 20090106195216 . 12525.879 8.881 58086.398 12525.885 8.879 58086.415 20090106195217 . 12525.872 8.881 58086.352 12525.871 8.877 58086.357 20090106195218 . 12525.892 8.873 58086.412 12525.864 8.884 58086.380 20090106195219 . 12525.897 8.897 58086.405 12525.870 8.855 58086.365 20090106195220 . 12525.855 8.883 58086.402 12525.876 8.888 58086.359 20090106195221 . 12525.866 8.904 58086.434 12525.850 8.873 58086.395 20090106195222 . 12525.858 8.911 58086.446 12525.868 8.924 58086.407 20090106195223 . 12525.854 8.918 58086.402 12525.874 8.917 58086.376 20090106195224 . 12525.869 8.967 58086.364 12525.886 8.956 58086.358 20090106195225 . 12525.911 8.971 58086.456 12525.889 8.945 58086.431 20090106195226 . 12525.906 8.962 58086.428 12525.897 8.960 58086.467 20090106195227 . 12525.871 9.009 58086.380 12525.882 8.957 58086.382 20090106195228 . 12525.900 9.029 58086.355 12525.873 8.986 58086.408 20090106195229 . 12525.915 9.009 58086.434 12525.908 8.971 58086.416 20090106195230 . 12525.903 9.018 58086.457 12525.887 9.003 58086.295 20090106195231 . 12525.911 8.971 58086.330 12525.895 8.979 58086.295 20090106195232 . 12525.909 8.971 58086.362 12525.904 8.989 58086.381 20090106195233 . 12525.925 9.036 58086.350 12525.891 8.997 58086.306 20090106195234 . 12525.895 9.007 58086.389 12525.923 8.976 58086.331 20090106195235 . 12525.963 8.990 58086.383 12525.932 8.988 58086.338 20090106195236 . 12525.946 8.983 58086.317 12525.945 8.965 58086.342 20090106195237 . 12525.946 8.985 58086.374 12525.915 8.971 58086.391 20090106195238 . 12525.947 8.987 58086.396 12525.950 8.974 58086.376 20090106195239 . 12525.988 8.985 58086.367 12525.950 8.916 58086.371 20090106195240 . 12525.960 8.976 58086.423 12525.955 8.910 58086.340 20090106195241 . 12525.987 8.932 58086.421 12525.977 8.917 58086.391 20090106195242 . 12525.970 8.915 58086.413 12526.001 8.926 58086.422 20090106195243 . 12525.977 8.924 58086.473 12525.959 8.889 58086.409 20090106195244 . 12525.999 8.894 58086.460 12525.950 8.859 58086.411 20090106195245 . 12525.941 8.856 58086.416 12525.940 8.845 58086.456 20090106195246 . 12525.993 8.873 58086.470 12525.922 8.849 58086.460 20090106195247 . 12525.908 8.837 58086.438 12525.893 8.804 58086.452 20090106195248 . 12525.921 8.825 58086.454 12525.922 8.788 58086.444 20090106195249 . 12525.889 8.780 58086.454 12525.866 8.761 58086.435 20090106195250 . 12525.876 8.800 58086.449 12525.844 8.779 58086.450 20090106195251 . 12525.869 8.800 58086.465 12525.836 8.781 58086.430 20090106195252 . 12525.849 8.823 58086.447 12525.818 8.805 58086.462 20090106195253 . 12525.835 8.808 58086.453 12525.813 8.770 58086.473 20090106195254 . 12525.803 8.817 58086.482 12525.839 8.822 58086.495 20090106195255 . 12525.799 8.827 58086.499 12525.790 8.819 58086.485 20090106195256 . 12525.806 8.859 58086.496 12525.777 8.856 58086.482 20090106195257 . 12525.757 8.859 58086.483 12525.755 8.858 58086.456 20090106195258 . 12525.760 8.882 58086.481 12525.754 8.878 58086.486 20090106195259 . 12525.735 8.862 58086.485 12525.718 8.873 58086.497 20090106195300 . 12525.677 8.911 58086.487 12525.657 8.886 58086.466 20090106195301 . 12525.644 8.916 58086.475 12525.642 8.942 58086.496 20090106195302 . 12525.652 8.956 58086.493 12525.624 8.945 58086.490 20090106195303 . 12525.641 8.978 58086.464 12525.623 8.992 58086.490 20090106195304 . 12525.623 8.994 58086.476 12525.586 9.004 58086.467 20090106195305 . 12525.613 9.050 58086.477 12525.571 8.997 58086.442 20090106195306 . 12525.594 9.067 58086.449 12525.605 9.016 58086.460 20090106195307 . 12525.618 9.053 58086.489 12525.597 9.069 58086.442 20090106195308 . 12525.601 9.088 58086.469 12525.571 9.069 58086.445 20090106195309 . 12525.580 9.106 58086.456 12525.558 9.062 58086.375 20090106195310 . 12525.611 9.096 58086.446 12525.572 9.086 58086.423 20090106195311 . 12525.600 9.119 58086.418 12525.591 9.091 58086.377 20090106195312 . 12525.631 9.141 58086.406 12525.625 9.131 58086.353 20090106195313 . 12525.644 9.167 58086.305 12525.662 9.112 58086.389 20090106195314 . 12525.664 9.169 58086.306 12525.637 9.122 58086.396 20090106195315 . 12525.683 9.145 58086.435 12525.667 9.104 58086.415 20090106195316 . 12525.699 9.102 58086.364 12525.711 9.105 58086.351 20090106195317 . 12525.723 9.085 58086.398 12525.746 9.091 58086.335 20090106195318 . 12525.783 9.086 58086.409 12525.756 9.076 58086.392 20090106195319 . 12525.755 9.062 58086.345 12525.789 9.046 58086.338 20090106195320 . 12525.813 9.064 58086.386 12525.836 9.009 58086.322 20090106195321 . 12525.868 9.043 58086.398 12525.834 8.994 58086.355 20090106195322 . 12525.857 8.983 58086.389 12525.868 8.954 58086.319 20090106195323 . 12525.898 8.941 58086.343 12525.837 8.905 58086.342 20090106195324 . 12525.888 8.914 58086.299 12525.893 8.876 58086.424 20090106195325 . 12525.935 8.898 58086.334 12525.955 8.873 58086.361 20090106195326 . 12525.970 8.879 58086.381 12525.926 8.814 58086.390 20090106195327 . 12525.972 8.837 58086.407 12525.972 8.801 58086.342 20090106195328 . 12526.005 8.802 58086.409 12525.974 8.758 58086.338 20090106195329 . 12526.034 8.756 58086.376 12525.990 8.757 58086.351 20090106195330 . 12526.023 8.721 58086.413 12526.010 8.689 58086.426 20090106195331 . 12525.959 8.644 58086.373 12525.981 8.658 58086.386 20090106195332 . 12525.977 8.668 58086.446 12525.989 8.650 58086.447 20090106195333 . 12525.975 8.636 58086.472 12526.011 8.620 58086.469 20090106195334 . 12526.016 8.589 58086.462 12525.987 8.609 58086.465 20090106195335 . 12526.045 8.592 58086.500 12526.000 8.597 58086.472 20090106195336 . 12526.013 8.597 58086.468 12526.012 8.580 58086.474 20090106195337 . 12526.030 8.580 58086.496 12526.011 8.576 58086.492 20090106195338 . 12525.998 8.579 58086.495 12525.944 8.579 58086.493 20090106195339 . 12525.961 8.585 58086.493 12525.941 8.574 58086.500 20090106195340 . 12525.956 8.586 58086.512 12525.915 8.587 58086.454 20090106195341 . 12525.912 8.595 58086.471 12525.868 8.580 58086.491 20090106195342 . 12525.861 8.592 58086.477 12525.844 8.576 58086.491 20090106195343 . 12525.836 8.608 58086.473 12525.809 8.620 58086.476 20090106195344 . 12525.816 8.636 58086.445 12525.766 8.649 58086.416 20090106195345 . 12525.743 8.686 58086.467 12525.768 8.692 58086.464 20090106195346 . 12525.735 8.712 58086.433 12525.699 8.699 58086.433 20090106195347 . 12525.708 8.792 58086.462 12525.680 8.783 58086.455 20090106195348 . 12525.666 8.834 58086.465 12525.700 8.821 58086.473 20090106195349 . 12525.668 8.900 58086.456 12525.613 8.918 58086.476 20090106195350 . 12525.630 8.952 58086.459 12525.601 8.979 58086.412 20090106195351 . 12525.590 9.003 58086.453 12525.543 9.006 58086.371 20090106195352 . 12525.560 9.031 58086.419 12525.500 9.062 58086.304 20090106195353 . 12525.496 9.108 58086.360 12525.524 9.099 58086.343 20090106195354 . 12525.537 9.169 58086.384 12525.483 9.141 58086.338 20090106195355 . 12525.522 9.185 58086.312 12525.515 9.232 58086.339 20090106195356 . 12525.510 9.226 58086.338 12525.485 9.215 58086.355 20090106195357 . 12525.476 9.259 58086.323 12525.451 9.284 58086.307 20090106195358 . 12525.514 9.296 58086.305 12525.539 9.320 58086.384 20090106195359 . 12525.516 9.331 58086.383 12525.500 9.335 58086.303 20090106195400 . 12525.467 9.331 58086.269 12525.460 9.335 58086.273 20090106195401 . 12525.473 9.333 58086.254 12525.485 9.325 58086.238 20090106195402 . 12525.480 9.351 58086.269 12525.487 9.353 58086.242 20090106195403 . 12525.511 9.361 58086.281 12525.497 9.363 58086.264 20090106195404 . 12525.502 9.358 58086.258 12525.501 9.348 58086.258 20090106195405 . 12525.549 9.378 58086.269 12525.507 9.351 58086.276 20090106195406 . 12525.528 9.353 58086.241 12525.523 9.312 58086.247 20090106195407 . 12525.526 9.328 58086.241 12525.530 9.290 58086.260 20090106195408 . 12525.571 9.300 58086.252 12525.530 9.260 58086.277 20090106195409 . 12525.537 9.291 58086.258 12525.554 9.238 58086.250 20090106195410 . 12525.541 9.253 58086.246 12525.533 9.211 58086.263 20090106195411 . 12525.563 9.224 58086.252 12525.566 9.182 58086.250 20090106195412 . 12525.590 9.180 58086.241 12525.552 9.145 58086.256 20090106195413 . 12525.588 9.140 58086.239 12525.578 9.096 58086.277 20090106195414 . 12525.585 9.115 58086.239 12525.579 9.052 58086.257 20090106195415 . 12525.595 9.059 58086.245 12525.586 9.018 58086.267 20090106195416 . 12525.640 9.035 58086.248 12525.635 8.986 58086.262 20090106195417 . 12525.628 8.959 58086.259 12525.618 8.944 58086.248 20090106195418 . 12525.614 8.970 58086.262 12525.622 8.920 58086.280 20090106195419 . 12525.633 8.930 58086.286 12525.662 8.887 58086.242 20090106195420 . 12525.683 8.904 58086.287 12525.668 8.867 58086.269 20090106195421 . 12525.701 8.889 58086.258 12525.690 8.844 58086.271 20090106195422 . 12525.666 8.855 58086.291 12525.639 8.852 58086.288 20090106195423 . 12525.685 8.883 58086.261 12525.680 8.867 58086.299 20090106195424 . 12525.692 8.895 58086.306 12525.669 8.872 58086.284 20090106195425 . 12525.683 8.868 58086.290 12525.680 8.897 58086.344 20090106195426 . 12525.647 8.897 58086.295 12525.624 8.893 58086.270 20090106195427 . 12525.659 8.902 58086.298 12525.614 8.905 58086.244 20090106195428 . 12525.632 8.954 58086.256 12525.606 8.888 58086.254 20090106195429 . 12525.595 8.939 58086.294 12525.560 8.966 58086.267 20090106195430 . 12525.574 9.015 58086.302 12525.568 9.002 58086.269 20090106195431 . 12525.525 9.081 58086.274 12525.510 9.053 58086.245 20090106195432 . 12525.466 9.086 58086.253 12525.497 9.091 58086.237 20090106195433 . 12525.453 9.125 58086.257 12525.458 9.134 58086.252 20090106195434 . 12525.453 9.214 58086.255 12525.378 9.196 58086.235 20090106195435 . 12525.409 9.265 58086.252 12525.370 9.318 58086.249 20090106195436 . 12525.406 9.346 58086.247 12525.381 9.353 58086.266 20090106195437 . 12525.344 9.373 58086.258 12525.306 9.383 58086.216 20090106195438 . 12525.306 9.445 58086.233 12525.261 9.433 58086.204 20090106195439 . 12525.260 9.487 58086.189 12525.272 9.502 58086.237 20090106195440 . 12525.301 9.546 58086.218 12525.263 9.522 58086.223 20090106195441 . 12525.292 9.592 58086.221 12525.258 9.610 58086.213 20090106195442 . 12525.267 9.646 58086.208 12525.280 9.649 58086.222 20090106195443 . 12525.240 9.703 58086.159 12525.228 9.682 58086.174 20090106195444 . 12525.223 9.752 58086.163 12525.221 9.739 58086.149 20090106195445 . 12525.243 9.778 58086.182 12525.238 9.776 58086.170 20090106195446 . 12525.222 9.845 58086.134 12525.207 9.816 58086.131 20090106195447 . 12525.193 9.866 58086.132 12525.199 9.832 58086.114 20090106195448 . 12525.197 9.866 58086.085 12525.203 9.843 58086.087 20090106195449 . 12525.187 9.909 58086.118 12525.205 9.892 58086.133 20090106195450 . 12525.212 9.925 58086.134 12525.220 9.890 58086.104 20090106195451 . 12525.222 9.943 58086.088 12525.223 9.895 58086.082 20090106195452 . 12525.166 9.902 58086.035 12525.204 9.853 58086.040 20090106195453 . 12525.251 9.913 58086.052 12525.200 9.844 58086.010 20090106195454 . 12525.196 9.921 58086.052 12525.185 9.907 58086.026 20090106195455 . 12525.188 9.902 58086.047 12525.214 9.860 58086.041 20090106195456 . 12525.242 9.890 58086.051 12525.215 9.854 58086.068 20090106195457 . 12525.229 9.856 58086.059 12525.192 9.819 58086.039 20090106195458 . 12525.260 9.820 58086.080 12525.231 9.776 58086.061 20090106195459 . 12525.245 9.808 58086.082 12525.244 9.753 58086.069 20090106195500 . 12525.274 9.754 58086.063 12525.242 9.737 58086.069 20090106195501 . 12525.300 9.760 58086.049 12525.264 9.714 58086.036 20090106195502 . 12525.250 9.700 58086.033 12525.281 9.676 58086.032 20090106195503 . 12525.302 9.637 58086.024 12525.278 9.621 58086.037 20090106195504 . 12525.293 9.615 58086.050 12525.294 9.568 58086.017 20090106195505 . 12525.332 9.593 58086.040 12525.327 9.539 58086.050 20090106195506 . 12525.336 9.562 58086.045 12525.329 9.529 58086.051 20090106195507 . 12525.373 9.563 58086.073 12525.381 9.477 58086.043 20090106195508 . 12525.406 9.526 58086.049 12525.388 9.475 58086.062 20090106195509 . 12525.410 9.510 58086.055 12525.404 9.494 58086.067 20090106195510 . 12525.416 9.473 58086.064 12525.404 9.476 58086.072 20090106195511 . 12525.410 9.470 58086.067 12525.430 9.440 58086.078 20090106195512 . 12525.411 9.461 58086.044 12525.411 9.470 58086.100 20090106195513 . 12525.396 9.502 58086.066 12525.410 9.467 58086.060 20090106195514 . 12525.389 9.493 58086.034 12525.394 9.481 58086.088 20090106195515 . 12525.369 9.488 58086.087 12525.376 9.455 58086.067 20090106195516 . 12525.393 9.503 58086.149 12525.422 9.475 58086.096 20090106195517 . 12525.427 9.508 58086.104 12525.422 9.474 58086.122 20090106195518 . 12525.435 9.533 58086.136 12525.384 9.513 58086.111 20090106195519 . 12525.432 9.532 58086.121 12525.414 9.533 58086.146 20090106195520 . 12525.452 9.548 58086.144 12525.424 9.533 58086.136 20090106195521 . 12525.428 9.576 58086.126 12525.455 9.559 58086.148 20090106195522 . 12525.429 9.597 58086.156 12525.450 9.581 58086.127 20090106195523 . 12525.434 9.655 58086.127 12525.439 9.623 58086.141 20090106195524 . 12525.443 9.636 58086.129 12525.404 9.630 58086.157 20090106195525 . 12525.409 9.722 58086.114 12525.397 9.672 58086.137 20090106195526 . 12525.427 9.713 58086.149 12525.432 9.726 58086.147 20090106195527 . 12525.403 9.749 58086.122 12525.397 9.755 58086.174 20090106195528 . 12525.360 9.765 58086.149 12525.382 9.785 58086.149 20090106195529 . 12525.388 9.801 58086.131 12525.347 9.791 58086.119 20090106195530 . 12525.333 9.826 58086.143 12525.329 9.814 58086.137 20090106195531 . 12525.318 9.850 58086.181 12525.303 9.841 58086.176 20090106195532 . 12525.323 9.889 58086.150 12525.285 9.899 58086.136 20090106195533 . 12525.254 9.919 58086.129 12525.235 9.913 58086.076 20090106195534 . 12525.221 9.929 58086.063 12525.183 9.979 58086.057 20090106195535 . 12525.184 10.005 58086.080 12525.129 9.992 58086.089 20090106195536 . 12525.143 10.050 58086.081 12525.129 10.058 58086.057 20090106195537 . 12525.142 10.088 58086.093 12525.160 10.098 58086.040 20090106195538 . 12525.138 10.105 58086.053 12525.085 10.111 58086.048 20090106195539 . 12525.112 10.139 58086.005 12525.127 10.155 58086.018 20090106195540 . 12525.115 10.197 58086.008 12525.051 10.181 58086.028 20090106195541 . 12525.061 10.188 58086.003 12525.057 10.183 58086.023 20090106195542 . 12525.026 10.193 58085.989 12524.998 10.201 58086.023 20090106195543 . 12525.024 10.242 58086.004 12524.990 10.255 58086.003 20090106195544 . 12525.047 10.250 58085.988 12525.027 10.241 58086.000 20090106195545 . 12525.056 10.285 58085.975 12525.048 10.272 58085.999 20090106195546 . 12525.102 10.308 58086.016 12525.090 10.316 58086.003 20090106195547 . 12525.090 10.344 58086.031 12525.076 10.289 58085.987 20090106195548 . 12525.116 10.316 58085.960 12525.117 10.301 58085.988 20090106195549 . 12525.122 10.303 58085.993 12525.110 10.271 58086.010 20090106195550 . 12525.135 10.302 58085.983 12525.124 10.259 58085.978 20090106195551 . 12525.154 10.251 58085.959 12525.151 10.248 58085.979 20090106195552 . 12525.165 10.250 58085.966 12525.153 10.241 58085.967 20090106195553 . 12525.187 10.227 58085.979 12525.193 10.200 58085.977 20090106195554 . 12525.235 10.196 58085.984 12525.250 10.167 58085.981 20090106195555 . 12525.255 10.170 58086.035 12525.270 10.136 58085.988 20090106195556 . 12525.314 10.137 58086.004 12525.358 10.135 58086.018 20090106195557 . 12525.382 10.151 58086.029 12525.373 10.110 58086.034 20090106195558 . 12525.396 10.088 58086.040 12525.395 10.060 58086.015 20090106195559 . 12525.456 10.056 58086.063 12525.451 10.006 58086.031 20090106195600 . 12525.477 10.043 58086.059 12525.463 10.014 58086.022 20090106195601 . 12525.489 10.017 58086.076 12525.481 9.962 58086.043 20090106195602 . 12525.521 9.964 58086.077 12525.530 9.916 58086.101 20090106195603 . 12525.556 9.948 58086.150 12525.568 9.921 58086.083 20090106195604 . 12525.568 9.909 58086.104 12525.556 9.886 58086.088 20090106195605 . 12525.633 9.913 58086.137 12525.604 9.873 58086.159 20090106195606 . 12525.639 9.876 58086.144 12525.611 9.837 58086.097 20090106195607 . 12525.604 9.851 58086.140 12525.613 9.798 58086.128 20090106195608 . 12525.641 9.861 58086.166 12525.682 9.804 58086.184 20090106195609 . 12525.702 9.831 58086.169 12525.699 9.834 58086.178 20090106195610 . 12525.703 9.832 58086.172 12525.712 9.803 58086.186 20090106195611 . 12525.711 9.847 58086.206 12525.725 9.822 58086.194 20090106195612 . 12525.759 9.878 58086.237 12525.735 9.833 58086.215 20090106195613 . 12525.722 9.848 58086.223 12525.706 9.865 58086.210 20090106195614 . 12525.712 9.895 58086.211 12525.715 9.869 58086.225 20090106195615 . 12525.695 9.901 58086.233 12525.710 9.908 58086.219 20090106195616 . 12525.688 9.946 58086.225 12525.713 9.960 58086.228 20090106195617 . 12525.696 10.017 58086.269 12525.699 9.980 58086.224 20090106195618 . 12525.696 10.070 58086.242 12525.681 10.048 58086.261 20090106195619 . 12525.649 10.095 58086.250 12525.645 10.117 58086.252 20090106195620 . 12525.668 10.164 58086.243 12525.648 10.145 58086.241 20090106195621 . 12525.672 10.221 58086.277 12525.649 10.214 58086.252 20090106195622 . 12525.630 10.277 58086.224 12525.604 10.258 58086.221 20090106195623 . 12525.638 10.331 58086.255 12525.623 10.309 58086.245 20090106195624 . 12525.661 10.346 58086.205 12525.648 10.385 58086.241 20090106195625 . 12525.598 10.405 58086.201 12525.625 10.419 58086.198 20090106195626 . 12525.608 10.428 58086.179 12525.615 10.464 58086.188 20090106195627 . 12525.580 10.503 58086.212 12525.627 10.458 58086.209 20090106195628 . 12525.591 10.545 58086.186 12525.539 10.540 58086.177 20090106195629 . 12525.601 10.580 58086.193 12525.591 10.553 58086.160 20090106195630 . 12525.560 10.595 58086.182 12525.555 10.594 58086.174 20090106195631 . 12525.569 10.609 58086.185 12525.556 10.599 58086.149 20090106195632 . 12525.533 10.632 58086.192 12525.532 10.603 58086.148 20090106195633 . 12525.565 10.643 58086.200 12525.561 10.615 58086.153 20090106195634 . 12525.582 10.690 58086.195 12525.559 10.625 58086.168 20090106195635 . 12525.557 10.654 58086.182 12525.580 10.564 58086.129 20090106195636 . 12525.594 10.636 58086.146 12525.607 10.577 58086.172 20090106195637 . 12525.610 10.604 58086.168 12525.619 10.543 58086.149 20090106195638 . 12525.608 10.571 58086.171 12525.664 10.517 58086.150 20090106195639 . 12525.679 10.529 58086.163 12525.648 10.467 58086.174 20090106195640 . 12525.691 10.520 58086.180 12525.697 10.427 58086.207 20090106195641 . 12525.694 10.455 58086.204 12525.700 10.433 58086.186 20090106195642 . 12525.736 10.406 58086.173 12525.743 10.379 58086.165 20090106195643 . 12525.784 10.381 58086.212 12525.760 10.311 58086.178 20090106195644 . 12525.861 10.332 58086.200 12525.870 10.258 58086.236 20090106195645 . 12525.824 10.266 58086.192 12525.853 10.189 58086.183 20090106195646 . 12525.909 10.201 58086.204 12525.920 10.153 58086.200 20090106195647 . 12525.908 10.159 58086.204 12525.936 10.082 58086.213 20090106195648 . 12525.951 10.056 58086.227 12525.964 10.019 58086.196 20090106195649 . 12526.015 10.053 58086.221 12526.051 9.996 58086.237 20090106195650 . 12526.050 9.995 58086.237 12526.068 9.956 58086.234 20090106195651 . 12526.098 9.967 58086.284 12526.052 9.935 58086.256 20090106195652 . 12526.115 9.933 58086.250 12526.122 9.869 58086.259 20090106195653 . 12526.142 9.909 58086.250 12526.133 9.851 58086.241 20090106195654 . 12526.145 9.862 58086.262 12526.166 9.849 58086.263 20090106195655 . 12526.167 9.882 58086.268 12526.196 9.803 58086.256 20090106195656 . 12526.194 9.847 58086.320 12526.218 9.843 58086.337 20090106195657 . 12526.282 9.871 58086.303 12526.251 9.835 58086.325 20090106195658 . 12526.238 9.854 58086.325 12526.284 9.864 58086.377 20090106195659 . 12526.286 9.883 58086.394 12526.265 9.901 58086.362 20090106195700 . 12526.309 9.915 58086.423 12526.319 9.911 58086.325 20090106195701 . 12526.337 9.940 58086.451 12526.328 9.938 58086.423 20090106195702 . 12526.313 9.971 58086.404 12526.320 9.968 58086.333 20090106195703 . 12526.318 10.001 58086.406 12526.340 9.985 58086.375 20090106195704 . 12526.339 10.051 58086.423 12526.335 9.997 58086.442 20090106195705 . 12526.343 10.115 58086.429 12526.336 10.083 58086.438 20090106195706 . 12526.355 10.116 58086.421 12526.349 10.117 58086.404 20090106195707 . 12526.387 10.167 58086.430 12526.396 10.173 58086.462 20090106195708 . 12526.422 10.234 58086.428 12526.413 10.218 58086.399 20090106195709 . 12526.380 10.246 58086.447 12526.412 10.244 58086.327 20090106195710 . 12526.408 10.290 58086.441 12526.396 10.261 58086.345 20090106195711 . 12526.423 10.329 58086.390 12526.439 10.342 58086.379 20090106195712 . 12526.469 10.366 58086.409 12526.438 10.345 58086.410 20090106195713 . 12526.412 10.396 58086.326 12526.428 10.346 58086.273 20090106195714 . 12526.486 10.381 58086.386 12526.477 10.354 58086.401 20090106195715 . 12526.522 10.423 58086.331 12526.520 10.410 58086.296 20090106195716 . 12526.558 10.427 58086.341 12526.561 10.404 58086.275 20090106195717 . 12526.603 10.456 58086.291 12526.592 10.416 58086.300 20090106195718 . 12526.620 10.444 58086.286 12526.590 10.397 58086.321 20090106195719 . 12526.636 10.389 58086.261 12526.607 10.370 58086.237 20090106195720 . 12526.714 10.365 58086.222 12526.646 10.349 58086.239 20090106195721 . 12526.690 10.352 58086.270 12526.692 10.333 58086.261 20090106195722 . 12526.726 10.336 58086.291 12526.733 10.293 58086.267 20090106195723 . 12526.766 10.278 58086.264 12526.786 10.240 58086.292 20090106195724 . 12526.770 10.243 58086.278 12526.750 10.193 58086.265 20090106195725 . 12526.757 10.211 58086.255 12526.806 10.143 58086.276 20090106195726 . 12526.797 10.148 58086.277 12526.762 10.101 58086.274 20090106195727 . 12526.791 10.106 58086.265 12526.777 10.036 58086.260 20090106195728 . 12526.786 10.040 58086.269 12526.787 10.027 58086.293 20090106195729 . 12526.802 10.003 58086.302 12526.804 9.992 58086.305 20090106195730 . 12526.791 9.940 58086.340 12526.779 9.908 58086.284 20090106195731 . 12526.801 9.890 58086.339 12526.825 9.852 58086.351 20090106195732 . 12526.800 9.844 58086.428 12526.781 9.792 58086.359 20090106195733 . 12526.828 9.825 58086.384 12526.791 9.777 58086.404 20090106195734 . 12526.829 9.782 58086.438 12526.834 9.767 58086.387 20090106195735 . 12526.810 9.769 58086.382 12526.802 9.701 58086.417 20090106195736 . 12526.795 9.719 58086.429 12526.781 9.675 58086.356 20090106195737 . 12526.842 9.685 58086.451 12526.866 9.698 58086.462 20090106195738 . 12526.823 9.699 58086.463 12526.789 9.652 58086.444 20090106195739 . 12526.787 9.714 58086.493 12526.814 9.687 58086.474 20090106195740 . 12526.807 9.716 58086.455 12526.799 9.686 58086.471 20090106195741 . 12526.778 9.730 58086.477 12526.790 9.725 58086.491 20090106195742 . 12526.788 9.780 58086.473 12526.756 9.765 58086.500 20090106195743 . 12526.789 9.807 58086.493 12526.795 9.777 58086.489 20090106195744 . 12526.762 9.843 58086.489 12526.768 9.793 58086.481 20090106195745 . 12526.801 9.863 58086.487 12526.774 9.844 58086.474 20090106195746 . 12526.793 9.931 58086.476 12526.791 9.921 58086.485 20090106195747 . 12526.823 9.961 58086.495 12526.776 9.942 58086.488 20090106195748 . 12526.806 9.971 58086.490 12526.763 9.971 58086.492 20090106195749 . 12526.858 10.020 58086.506 12526.839 10.034 58086.497 20090106195750 . 12526.844 10.081 58086.467 12526.798 10.091 58086.477 20090106195751 . 12526.852 10.101 58086.499 12526.828 10.131 58086.480 20090106195752 . 12526.827 10.153 58086.484 12526.803 10.153 58086.444 20090106195753 . 12526.822 10.199 58086.483 12526.842 10.185 58086.444 20090106195754 . 12526.829 10.228 58086.450 12526.841 10.228 58086.459 20090106195755 . 12526.879 10.271 58086.439 12526.852 10.250 58086.467 20090106195756 . 12526.882 10.272 58086.447 12526.898 10.287 58086.463 20090106195757 . 12526.929 10.317 58086.465 12526.936 10.300 58086.453 20090106195758 . 12526.974 10.302 58086.459 12526.945 10.272 58086.446 20090106195759 . 12526.955 10.288 58086.473 12526.903 10.282 58086.458 20090106195800 . 12526.940 10.313 58086.444 12526.938 10.225 58086.370 20090106195801 . 12526.961 10.251 58086.404 12526.973 10.203 58086.411 20090106195802 . 12527.010 10.207 58086.403 12527.040 10.169 58086.376 20090106195803 . 12527.048 10.168 58086.453 12527.062 10.186 58086.457 20090106195804 . 12527.069 10.153 58086.369 12527.077 10.113 58086.404 20090106195805 . 12527.107 10.087 58086.422 12527.074 10.056 58086.392 20090106195806 . 12527.112 10.050 58086.421 12527.104 10.031 58086.417 20090106195807 . 12527.120 10.009 58086.457 12527.136 9.973 58086.468 20090106195808 . 12527.165 9.983 58086.449 12527.187 9.968 58086.439 20090106195809 . 12527.192 9.937 58086.460 12527.201 9.892 58086.371 20090106195810 . 12527.193 9.899 58086.455 12527.181 9.866 58086.458 20090106195811 . 12527.220 9.865 58086.478 12527.205 9.840 58086.462 20090106195812 . 12527.257 9.843 58086.461 12527.239 9.853 58086.482 20090106195813 . 12527.272 9.798 58086.475 12527.254 9.805 58086.481 20090106195814 . 12527.256 9.794 58086.481 12527.272 9.771 58086.436 20090106195815 . 12527.259 9.772 58086.474 12527.253 9.760 58086.488 20090106195816 . 12527.278 9.773 58086.467 12527.252 9.743 58086.463 20090106195817 . 12527.248 9.758 58086.502 12527.250 9.736 58086.482 20090106195818 . 12527.293 9.761 58086.489 12527.281 9.739 58086.495 20090106195819 . 12527.267 9.755 58086.501 12527.252 9.740 58086.483 20090106195820 . 12527.243 9.785 58086.509 12527.225 9.707 58086.487 20090106195821 . 12527.202 9.742 58086.496 12527.169 9.715 58086.489 20090106195822 . 12527.208 9.731 58086.519 12527.183 9.760 58086.502 20090106195823 . 12527.244 9.766 58086.522 12527.217 9.775 58086.543 20090106195824 . 12527.193 9.784 58086.509 12527.158 9.766 58086.551 20090106195825 . 12527.209 9.778 58086.558 12527.179 9.816 58086.550 20090106195826 . 12527.206 9.816 58086.531 12527.173 9.827 58086.511 20090106195827 . 12527.132 9.827 58086.511 12527.120 9.836 58086.525 20090106195828 . 12527.171 9.863 58086.558 12527.139 9.886 58086.544 20090106195829 . 12527.166 9.896 58086.537 12527.146 9.923 58086.537 20090106195830 . 12527.138 9.922 58086.538 12527.124 9.932 58086.540 20090106195831 . 12527.111 9.966 58086.574 12527.115 9.977 58086.566 20090106195832 . 12527.114 9.952 58086.584 12527.145 9.968 58086.577 20090106195833 . 12527.128 9.988 58086.579 12527.098 9.984 58086.574 20090106195834 . 12527.100 10.022 58086.582 12527.075 9.960 58086.554 20090106195835 . 12527.084 10.053 58086.568 12527.107 10.026 58086.535 20090106195836 . 12527.119 10.040 58086.568 12527.099 10.015 58086.554 20090106195837 . 12527.117 10.008 58086.556 12527.104 10.031 58086.561 20090106195838 . 12527.134 10.029 58086.609 12527.134 10.017 58086.556 20090106195839 . 12527.149 10.034 58086.621 12527.155 10.046 58086.573 20090106195840 . 12527.174 10.041 58086.643 12527.195 10.004 58086.573 20090106195841 . 12527.239 9.998 58086.595 12527.244 10.042 58086.577 20090106195842 . 12527.270 9.975 58086.622 12527.247 10.020 58086.596 20090106195843 . 12527.275 9.999 58086.608 12527.258 9.970 58086.578 20090106195844 . 12527.270 9.974 58086.602 12527.329 9.951 58086.631 20090106195845 . 12527.328 9.942 58086.620 12527.331 9.888 58086.617 20090106195846 . 12527.363 9.931 58086.632 12527.383 9.887 58086.612 20090106195847 . 12527.434 9.878 58086.636 12527.446 9.857 58086.603 20090106195848 . 12527.462 9.880 58086.640 12527.471 9.838 58086.626 20090106195849 . 12527.532 9.861 58086.647 12527.527 9.826 58086.622 20090106195850 . 12527.548 9.790 58086.654 12527.564 9.768 58086.632 20090106195851 . 12527.613 9.790 58086.648 12527.622 9.774 58086.654 20090106195852 . 12527.677 9.762 58086.656 12527.660 9.721 58086.650 20090106195853 . 12527.657 9.707 58086.649 12527.653 9.661 58086.607 20090106195854 . 12527.693 9.659 58086.623 12527.743 9.646 58086.662 20090106195855 . 12527.743 9.652 58086.709 12527.772 9.613 58086.667 20090106195856 . 12527.805 9.636 58086.670 12527.796 9.580 58086.673 20090106195857 . 12527.807 9.584 58086.685 12527.800 9.560 58086.700 20090106195858 . 12527.851 9.557 58086.706 12527.862 9.494 58086.725 20090106195859 . 12527.871 9.516 58086.720 12527.912 9.485 58086.720 20090106195900 . 12527.912 9.484 58086.716 12527.920 9.457 58086.729 20090106195901 . 12527.893 9.457 58086.715 12527.880 9.415 58086.679 20090106195902 . 12527.920 9.426 58086.730 12527.919 9.440 58086.736 20090106195903 . 12527.922 9.437 58086.758 12527.897 9.388 58086.747 20090106195904 . 12527.937 9.421 58086.761 12527.946 9.421 58086.760 20090106195905 . 12527.912 9.373 58086.761 12527.906 9.387 58086.789 20090106195906 . 12527.942 9.403 58086.795 12527.926 9.376 58086.785 20090106195907 . 12527.930 9.399 58086.819 12527.914 9.381 58086.775 20090106195908 . 12527.910 9.410 58086.809 12527.936 9.398 58086.830 20090106195909 . 12527.919 9.383 58086.882 12527.905 9.384 58086.817 20090106195910 . 12527.916 9.349 58086.861 12527.873 9.369 58086.828 20090106195911 . 12527.870 9.410 58086.829 12527.864 9.370 58086.831 20090106195912 . 12527.875 9.406 58086.855 12527.827 9.400 58086.842 20090106195913 . 12527.866 9.438 58086.865 12527.839 9.427 58086.846 20090106195914 . 12527.849 9.455 58086.851 12527.771 9.421 58086.814 20090106195915 . 12527.772 9.476 58086.878 12527.732 9.432 58086.827 20090106195916 . 12527.733 9.462 58086.847 12527.732 9.451 58086.816 20090106195917 . 12527.720 9.476 58086.862 12527.748 9.504 58086.846 20090106195918 . 12527.736 9.526 58086.879 12527.756 9.524 58086.874 20090106195919 . 12527.727 9.570 58086.886 12527.685 9.567 58086.839 20090106195920 . 12527.716 9.572 58086.864 12527.685 9.553 58086.858 20090106195921 . 12527.683 9.632 58086.895 12527.697 9.602 58086.880 20090106195922 . 12527.658 9.595 58086.900 12527.645 9.622 58086.878 20090106195923 . 12527.617 9.620 58086.882 12527.647 9.589 58086.884 20090106195924 . 12527.616 9.651 58086.874 12527.589 9.598 58086.841 20090106195925 . 12527.590 9.617 58086.847 12527.583 9.590 58086.828 20090106195926 . 12527.593 9.630 58086.847 12527.634 9.616 58086.836 20090106195927 . 12527.629 9.616 58086.832 12527.589 9.592 58086.827 20090106195928 . 12527.583 9.634 58086.848 12527.622 9.600 58086.853 20090106195929 . 12527.656 9.617 58086.848 12527.657 9.540 58086.833 20090106195930 . 12527.644 9.599 58086.854 12527.648 9.569 58086.827 20090106195931 . 12527.659 9.572 58086.863 12527.634 9.529 58086.825 20090106195932 . 12527.646 9.519 58086.857 12527.641 9.506 58086.809 20090106195933 . 12527.693 9.534 58086.875 12527.708 9.495 58086.821 20090106195934 . 12527.723 9.500 58086.858 12527.694 9.458 58086.811 20090106195935 . 12527.696 9.442 58086.828 12527.693 9.411 58086.844 20090106195936 . 12527.742 9.443 58086.839 12527.751 9.382 58086.844 20090106195937 . 12527.782 9.382 58086.882 12527.767 9.351 58086.848 20090106195938 . 12527.795 9.354 58086.851 12527.788 9.299 58086.834 20090106195939 . 12527.783 9.328 58086.867 12527.776 9.259 58086.833 20090106195940 . 12527.835 9.259 58086.841 12527.808 9.218 58086.826 20090106195941 . 12527.834 9.235 58086.861 12527.846 9.169 58086.859 20090106195942 . 12527.892 9.190 58086.886 12527.872 9.174 58086.884 20090106195943 . 12527.923 9.196 58086.888 12527.940 9.091 58086.901 20090106195944 . 12527.933 9.095 58086.897 12527.943 9.079 58086.896 20090106195945 . 12527.974 9.052 58086.892 12527.997 9.055 58086.895 20090106195946 . 12527.998 9.067 58086.891 12528.050 9.048 58086.918 20090106195947 . 12528.049 9.056 58086.931 12528.008 8.998 58086.910 20090106195948 . 12528.048 9.029 58086.944 12528.058 8.969 58086.897 20090106195949 . 12528.067 8.972 58086.920 12528.081 8.989 58086.905 20090106195950 . 12528.122 8.948 58086.919 12528.117 8.968 58086.934 20090106195951 . 12528.128 8.964 58086.913 12528.148 8.956 58086.961 20090106195952 . 12528.150 8.972 58086.937 12528.149 8.966 58086.937 20090106195953 . 12528.154 8.980 58086.953 12528.154 8.946 58086.940 20090106195954 . 12528.146 8.966 58086.947 12528.145 8.981 58086.932 20090106195955 . 12528.177 9.000 58086.976 12528.169 9.011 58086.949 20090106195956 . 12528.215 9.049 58086.988 12528.151 9.044 58086.950 20090106195957 . 12528.175 9.095 58086.987 12528.195 9.107 58086.968 20090106195958 . 12528.162 9.117 58087.003 12528.170 9.080 58086.981 20090106195959 . 12528.170 9.144 58087.013 12528.164 9.126 58087.001 20090106200000 . 12528.138 9.197 58086.997 12528.107 9.136 58086.978 20090106200001 . 12528.119 9.185 58086.973 12528.084 9.196 58086.978 20090106200002 . 12528.103 9.231 58087.027 12528.035 9.244 58086.948 20090106200003 . 12528.041 9.265 58086.974 12528.002 9.256 58086.970 20090106200004 . 12527.995 9.327 58086.987 12527.968 9.292 58086.990 20090106200005 . 12527.952 9.305 58087.008 12527.904 9.311 58086.958 20090106200006 . 12527.891 9.383 58086.964 12527.864 9.350 58086.958 20090106200007 . 12527.861 9.388 58086.960 12527.785 9.347 58086.936 20090106200008 . 12527.844 9.451 58086.973 12527.774 9.464 58086.971 20090106200009 . 12527.796 9.475 58087.004 12527.772 9.468 58086.950 20090106200010 . 12527.750 9.514 58087.004 12527.723 9.512 58086.972 20090106200011 . 12527.701 9.549 58086.974 12527.679 9.581 58086.955 20090106200012 . 12527.692 9.599 58086.971 12527.672 9.604 58086.930 20090106200013 . 12527.653 9.604 58086.944 12527.591 9.656 58086.957 20090106200014 . 12527.600 9.645 58086.924 12527.568 9.622 58086.921 20090106200015 . 12527.533 9.665 58086.921 12527.491 9.672 58086.909 20090106200016 . 12527.484 9.758 58086.909 12527.482 9.689 58086.901 20090106200017 . 12527.474 9.737 58086.878 12527.455 9.732 58086.909 20090106200018 . 12527.425 9.766 58086.891 12527.409 9.755 58086.884 20090106200019 . 12527.409 9.793 58086.885 12527.408 9.788 58086.888 20090106200020 . 12527.402 9.834 58086.871 12527.334 9.778 58086.849 20090106200021 . 12527.336 9.821 58086.884 12527.343 9.801 58086.839 20090106200022 . 12527.336 9.815 58086.855 12527.287 9.787 58086.797 20090106200023 . 12527.321 9.781 58086.853 12527.319 9.761 58086.821 20090106200024 . 12527.327 9.746 58086.860 12527.296 9.750 58086.829 20090106200025 . 12527.323 9.760 58086.864 12527.271 9.709 58086.822 20090106200026 . 12527.290 9.661 58086.806 12527.284 9.670 58086.819 20090106200027 . 12527.281 9.657 58086.819 12527.282 9.607 58086.805 20090106200028 . 12527.332 9.604 58086.809 12527.356 9.586 58086.811 20090106200029 . 12527.343 9.574 58086.806 12527.357 9.542 58086.794 20090106200030 . 12527.376 9.555 58086.818 12527.382 9.495 58086.809 20090106200031 . 12527.397 9.521 58086.772 12527.438 9.439 58086.802 20090106200032 . 12527.461 9.464 58086.799 12527.458 9.446 58086.801 20090106200033 . 12527.515 9.404 58086.786 12527.521 9.372 58086.765 20090106200034 . 12527.533 9.351 58086.768 12527.565 9.287 58086.774 20090106200035 . 12527.618 9.278 58086.762 12527.603 9.251 58086.783 20090106200036 . 12527.673 9.226 58086.819 12527.701 9.186 58086.803 20090106200037 . 12527.710 9.171 58086.832 12527.725 9.115 58086.788 20090106200038 . 12527.750 9.137 58086.787 12527.753 9.090 58086.799 20090106200039 . 12527.835 9.121 58086.829 12527.891 9.050 58086.793 20090106200040 . 12527.904 9.079 58086.837 12527.886 9.051 58086.834 20090106200041 . 12527.946 9.030 58086.854 12527.942 9.004 58086.837 20090106200042 . 12527.996 9.008 58086.886 12527.973 8.998 58086.828 20090106200043 . 12528.038 8.965 58086.835 12528.036 8.957 58086.855 20090106200044 . 12528.086 8.970 58086.877 12528.108 8.914 58086.863 20090106200045 . 12528.145 8.950 58086.867 12528.164 8.940 58086.875 20090106200046 . 12528.221 8.958 58086.895 12528.219 8.936 58086.907 20090106200047 . 12528.264 8.928 58086.886 12528.210 8.907 58086.874 20090106200048 . 12528.258 8.962 58086.895 12528.306 8.952 58086.911 20090106200049 . 12528.286 8.971 58086.910 12528.268 8.974 58086.886 20090106200050 . 12528.338 8.989 58086.896 12528.314 9.005 58086.931 20090106200051 . 12528.300 9.050 58086.917 12528.298 9.024 58086.912 20090106200052 . 12528.292 9.046 58086.912 12528.281 9.038 58086.929 20090106200053 . 12528.269 9.072 58086.942 12528.262 9.071 58086.921 20090106200054 . 12528.262 9.099 58086.955 12528.213 9.086 58086.932 20090106200055 . 12528.233 9.113 58086.959 12528.212 9.111 58086.937 20090106200056 . 12528.221 9.135 58086.946 12528.164 9.150 58086.945 20090106200057 . 12528.167 9.137 58086.947 12528.147 9.166 58086.945 20090106200058 . 12528.140 9.167 58086.931 12528.091 9.201 58086.912 20090106200059 . 12528.092 9.224 58086.969 12528.090 9.256 58086.950 20090106200100 . 12528.043 9.255 58086.939 12528.003 9.259 58086.982 20090106200101 . 12527.989 9.262 58086.993 12527.969 9.291 58086.974 20090106200102 . 12527.964 9.343 58086.995 12527.896 9.328 58086.949 20090106200103 . 12527.833 9.358 58086.940 12527.832 9.331 58086.939 20090106200104 . 12527.806 9.367 58086.983 12527.776 9.333 58086.969 20090106200105 . 12527.729 9.363 58086.940 12527.673 9.325 58086.920 20090106200106 . 12527.695 9.389 58086.972 12527.648 9.385 58086.939 20090106200107 . 12527.633 9.416 58086.948 12527.593 9.380 58086.919 20090106200108 . 12527.581 9.411 58086.934 12527.532 9.405 58086.927 20090106200109 . 12527.492 9.407 58086.902 12527.443 9.392 58086.882 20090106200110 . 12527.409 9.431 58086.916 12527.387 9.425 58086.889 20090106200111 . 12527.362 9.442 58086.909 12527.342 9.436 58086.882 20090106200112 . 12527.334 9.449 58086.883 12527.322 9.427 58086.867 20090106200113 . 12527.279 9.475 58086.882 12527.274 9.472 58086.869 20090106200114 . 12527.255 9.499 58086.851 12527.276 9.492 58086.846 20090106200115 . 12527.237 9.485 58086.870 12527.213 9.513 58086.818 20090106200116 . 12527.179 9.523 58086.825 12527.212 9.504 58086.804 20090106200117 . 12527.215 9.519 58086.807 12527.166 9.507 58086.829 20090106200118 . 12527.184 9.541 58086.839 12527.132 9.520 58086.775 20090106200119 . 12527.204 9.582 58086.815 12527.186 9.570 58086.792 20090106200120 . 12527.192 9.580 58086.839 12527.210 9.574 58086.800 20090106200121 . 12527.180 9.616 58086.829 12527.195 9.561 58086.839 20090106200122 . 12527.220 9.576 58086.814 12527.190 9.576 58086.816 20090106200123 . 12527.227 9.568 58086.835 12527.241 9.558 58086.863 20090106200124 . 12527.285 9.563 58086.828 12527.252 9.535 58086.824 20090106200125 . 12527.278 9.480 58086.817 12527.277 9.507 58086.801 20090106200126 . 12527.318 9.491 58086.814 12527.330 9.428 58086.797 20090106200127 . 12527.345 9.473 58086.815 12527.352 9.408 58086.798 20090106200128 . 12527.385 9.423 58086.801 12527.431 9.349 58086.815 20090106200129 . 12527.484 9.346 58086.844 12527.476 9.266 58086.809 20090106200130 . 12527.509 9.288 58086.821 12527.534 9.223 58086.860 20090106200131 . 12527.547 9.218 58086.863 12527.599 9.167 58086.873 20090106200132 . 12527.614 9.171 58086.886 12527.673 9.105 58086.909 20090106200133 . 12527.663 9.080 58086.910 12527.706 9.022 58086.891 20090106200134 . 12527.728 9.052 58086.946 12527.713 8.938 58086.908 20090106200135 . 12527.807 8.939 58086.927 12527.779 8.890 58086.926 20090106200136 . 12527.819 8.876 58086.916 12527.805 8.850 58086.921 20090106200137 . 12527.857 8.849 58086.918 12527.830 8.789 58086.976 20090106200138 . 12527.874 8.793 58086.960 12527.844 8.710 58086.988 20090106200139 . 12527.892 8.750 58086.982 12527.864 8.709 58086.981 20090106200140 . 12527.957 8.688 58087.007 12527.890 8.663 58087.003 20090106200141 . 12527.942 8.660 58087.015 12527.928 8.613 58087.013 20090106200142 . 12527.940 8.665 58087.009 12527.941 8.626 58087.029 20090106200143 . 12527.978 8.654 58087.037 12527.944 8.584 58087.035 20090106200144 . 12527.957 8.628 58087.050 12527.950 8.564 58087.076 20090106200145 . 12527.948 8.636 58087.081 12527.916 8.605 58087.099 20090106200146 . 12527.932 8.635 58087.106 12527.895 8.609 58087.053 20090106200147 . 12527.891 8.676 58087.042 12527.859 8.639 58087.050 20090106200148 . 12527.853 8.673 58087.065 12527.818 8.695 58087.043 20090106200149 . 12527.820 8.751 58087.035 12527.776 8.730 58087.038 20090106200150 . 12527.764 8.758 58087.072 12527.735 8.814 58087.062 20090106200151 . 12527.727 8.827 58087.043 12527.720 8.837 58087.051 20090106200152 . 12527.647 8.873 58087.022 12527.661 8.910 58087.045 20090106200153 . 12527.613 8.936 58087.053 12527.606 8.990 58087.036 20090106200154 . 12527.563 9.012 58087.032 12527.539 9.021 58087.069 20090106200155 . 12527.545 9.076 58087.043 12527.492 9.080 58087.017 20090106200156 . 12527.460 9.132 58087.015 12527.410 9.135 58087.001 20090106200157 . 12527.411 9.206 58087.012 12527.391 9.216 58086.967 20090106200158 . 12527.342 9.238 58086.968 12527.356 9.265 58086.999 20090106200159 . 12527.332 9.329 58086.986 12527.303 9.326 58086.997 20090106200200 . 12527.322 9.379 58086.983 12527.294 9.359 58087.016 20090106200201 . 12527.241 9.402 58086.972 12527.208 9.387 58086.973 20090106200202 . 12527.176 9.412 58086.940 12527.122 9.384 58086.930 20090106200203 . 12527.150 9.410 58086.966 12527.124 9.394 58086.942 20090106200204 . 12527.054 9.406 58086.925 12527.048 9.401 58086.937 20090106200205 . 12527.056 9.380 58086.938 12527.041 9.393 58086.925 20090106200206 . 12527.018 9.403 58086.925 12526.988 9.372 58086.923 20090106200207 . 12526.960 9.349 58086.883 12526.958 9.332 58086.872 20090106200208 . 12526.976 9.321 58086.893 12526.938 9.277 58086.879 20090106200209 . 12526.954 9.304 58086.872 12526.915 9.240 58086.838 20090106200210 . 12526.931 9.207 58086.852 12526.918 9.170 58086.858 20090106200211 . 12526.945 9.183 58086.862 12526.948 9.114 58086.860 20090106200212 . 12526.956 9.134 58086.871 12526.970 9.093 58086.858 20090106200213 . 12526.981 9.044 58086.857 12526.999 8.996 58086.891 20090106200214 . 12527.018 9.044 58086.890 12527.003 8.942 58086.862 20090106200215 . 12527.067 8.988 58086.883 12527.042 8.908 58086.857 20090106200216 . 12527.095 8.899 58086.866 12527.085 8.837 58086.889 20090106200217 . 12527.095 8.826 58086.867 12527.089 8.795 58086.877 20090106200218 . 12527.102 8.759 58086.868 12527.094 8.717 58086.873 20090106200219 . 12527.121 8.742 58086.877 12527.117 8.677 58086.891 20090106200220 . 12527.154 8.698 58086.898 12527.173 8.672 58086.915 20090106200221 . 12527.196 8.654 58086.906 12527.200 8.623 58086.901 20090106200222 . 12527.254 8.628 58086.918 12527.245 8.575 58086.925 20090106200223 . 12527.276 8.565 58086.933 12527.273 8.528 58086.938 20090106200224 . 12527.290 8.581 58086.915 12527.317 8.513 58086.935 20090106200225 . 12527.320 8.523 58086.937 12527.326 8.494 58086.954 20090106200226 . 12527.337 8.487 58086.948 12527.346 8.483 58086.943 20090106200227 . 12527.358 8.515 58086.967 12527.365 8.462 58086.969 20090106200228 . 12527.387 8.502 58087.003 12527.423 8.477 58087.008 20090106200229 . 12527.420 8.460 58087.006 12527.439 8.495 58086.984 20090106200230 . 12527.449 8.476 58086.992 12527.420 8.472 58086.970 20090106200231 . 12527.440 8.507 58087.012 12527.424 8.494 58086.989 20090106200232 . 12527.479 8.543 58087.007 12527.498 8.539 58087.055 20090106200233 . 12527.501 8.592 58087.026 12527.493 8.609 58087.026 20090106200234 . 12527.446 8.605 58087.021 12527.472 8.629 58087.014 20090106200235 . 12527.497 8.659 58087.059 12527.499 8.684 58087.062 20090106200236 . 12527.487 8.693 58087.018 12527.493 8.712 58087.041 20090106200237 . 12527.482 8.773 58087.035 12527.500 8.763 58087.044 20090106200238 . 12527.481 8.802 58087.061 12527.484 8.824 58087.026 20090106200239 . 12527.453 8.885 58087.016 12527.411 8.862 58087.003 20090106200240 . 12527.453 8.955 58087.035 12527.428 9.019 58087.047 20090106200241 . 12527.467 9.039 58087.034 12527.427 8.991 58087.015 20090106200242 . 12527.424 9.084 58087.030 12527.418 9.101 58087.057 20090106200243 . 12527.380 9.155 58087.050 12527.376 9.145 58087.006 20090106200244 . 12527.394 9.212 58087.021 12527.358 9.187 58086.993 20090106200245 . 12527.300 9.250 58086.999 12527.313 9.244 58087.005 20090106200246 . 12527.313 9.289 58087.024 12527.287 9.282 58086.981 20090106200247 . 12527.307 9.352 58086.994 12527.244 9.362 58086.970 20090106200248 . 12527.235 9.376 58086.975 12527.242 9.381 58086.993 20090106200249 . 12527.239 9.408 58087.002 12527.236 9.365 58086.982 20090106200250 . 12527.208 9.448 58086.960 12527.142 9.392 58086.976 20090106200251 . 12527.162 9.436 58086.962 12527.152 9.397 58086.951 20090106200252 . 12527.172 9.433 58086.957 12527.110 9.399 58086.939 20090106200253 . 12527.155 9.404 58086.956 12527.139 9.400 58086.934 20090106200254 . 12527.112 9.415 58086.947 12527.058 9.380 58086.927 20090106200255 . 12527.101 9.409 58086.960 12527.041 9.383 58086.930 20090106200256 . 12527.041 9.374 58086.938 12527.043 9.345 58086.937 20090106200257 . 12527.054 9.348 58086.922 12527.040 9.289 58086.900 20090106200258 . 12527.025 9.294 58086.915 12527.031 9.251 58086.926 20090106200259 . 12527.020 9.264 58086.907 12527.058 9.217 58086.932 20090106200300 . 12527.065 9.258 58086.927 12527.071 9.186 58086.908 20090106200301 . 12527.065 9.194 58086.906 12527.058 9.181 58086.933 20090106200302 . 12527.085 9.171 58086.945 12527.109 9.138 58086.925 20090106200303 . 12527.103 9.128 58086.960 12527.083 9.073 58086.915 20090106200304 . 12527.099 9.084 58086.939 12527.112 9.042 58086.966 20090106200305 . 12527.093 9.033 58086.929 12527.104 8.995 58086.917 20090106200306 . 12527.109 8.998 58086.918 12527.126 8.944 58086.911 20090106200307 . 12527.143 8.978 58086.941 12527.162 8.937 58086.980 20090106200308 . 12527.166 8.896 58086.906 12527.137 8.884 58086.917 20090106200309 . 12527.149 8.886 58086.947 12527.158 8.876 58086.951 20090106200310 . 12527.201 8.887 58086.915 12527.208 8.838 58086.923 20090106200311 . 12527.196 8.814 58086.909 12527.226 8.811 58086.917 20090106200312 . 12527.226 8.825 58086.943 12527.203 8.773 58086.919 20090106200313 . 12527.259 8.781 58086.964 12527.237 8.753 58086.984 20090106200314 . 12527.275 8.783 58086.990 12527.252 8.732 58086.965 20090106200315 . 12527.330 8.764 58087.018 12527.321 8.734 58086.983 20090106200316 . 12527.315 8.749 58086.994 12527.318 8.687 58086.983 20090106200317 . 12527.305 8.744 58086.962 12527.317 8.676 58086.979 20090106200318 . 12527.345 8.679 58086.975 12527.291 8.664 58086.984 20090106200319 . 12527.361 8.688 58086.991 12527.328 8.658 58087.003 20090106200320 . 12527.395 8.673 58086.993 12527.395 8.636 58086.978 20090106200321 . 12527.399 8.703 58086.999 12527.407 8.654 58086.969 20090106200322 . 12527.441 8.729 58086.992 12527.431 8.668 58086.987 20090106200323 . 12527.501 8.685 58087.023 12527.433 8.678 58086.955 20090106200324 . 12527.474 8.720 58086.975 12527.464 8.679 58087.006 20090106200325 . 12527.502 8.726 58087.038 12527.483 8.702 58086.989 20090106200326 . 12527.515 8.762 58087.034 12527.502 8.736 58087.038 20090106200327 . 12527.493 8.791 58087.075 12527.517 8.773 58087.042 20090106200328 . 12527.511 8.828 58087.093 12527.511 8.808 58087.025 20090106200329 . 12527.514 8.835 58087.048 12527.526 8.839 58087.067 20090106200330 . 12527.547 8.873 58087.041 12527.527 8.873 58087.039 20090106200331 . 12527.519 8.917 58087.018 12527.519 8.894 58087.023 20090106200332 . 12527.516 8.932 58087.007 12527.500 8.913 58087.016 20090106200333 . 12527.520 8.971 58086.997 12527.545 8.987 58087.031 20090106200334 . 12527.509 9.021 58087.033 12527.542 8.995 58087.022 20090106200335 . 12527.525 9.052 58087.028 12527.536 9.055 58087.018 20090106200336 . 12527.530 9.072 58087.009 12527.474 9.035 58086.963 20090106200337 . 12527.469 9.049 58086.978 12527.490 9.014 58087.004 20090106200338 . 12527.458 9.090 58087.028 12527.453 9.035 58086.998 20090106200339 . 12527.472 9.088 58087.012 12527.465 9.029 58087.031 20090106200340 . 12527.425 9.115 58087.021 12527.368 9.032 58087.003 20090106200341 . 12527.404 9.092 58087.035 12527.364 9.045 58086.998 20090106200342 . 12527.381 9.110 58087.005 12527.359 9.077 58087.023 20090106200343 . 12527.357 9.076 58087.039 12527.352 9.046 58087.041 20090106200344 . 12527.330 9.079 58087.000 12527.302 9.024 58087.038 20090106200345 . 12527.297 9.065 58086.987 12527.268 9.021 58086.942 20090106200346 . 12527.264 9.020 58086.995 12527.277 9.013 58086.984 20090106200347 . 12527.239 9.030 58086.995 12527.238 8.989 58086.956 20090106200348 . 12527.236 9.029 58086.962 12527.197 9.004 58086.980 20090106200349 . 12527.211 9.022 58086.985 12527.163 8.975 58086.933 20090106200350 . 12527.182 8.995 58086.953 12527.149 8.994 58086.968 20090106200351 . 12527.139 8.974 58086.950 12527.140 8.962 58086.948 20090106200352 . 12527.124 9.017 58086.948 12527.087 8.952 58086.907 20090106200353 . 12527.082 8.936 58086.887 12527.049 8.942 58086.923 20090106200354 . 12527.069 8.984 58086.922 12527.089 8.973 58086.906 20090106200355 . 12527.063 8.963 58086.926 12527.050 8.917 58086.883 20090106200356 . 12527.049 8.958 58086.905 12527.032 8.937 58086.866 20090106200357 . 12527.036 8.962 58086.840 12527.023 8.923 58086.845 20090106200358 . 12526.987 8.934 58086.853 12527.005 8.962 58086.847 20090106200359 . 12526.961 8.962 58086.854 12526.996 8.949 58086.845 20090106200400 . 12526.955 8.975 58086.882 12526.961 8.922 58086.841 20090106200401 . 12526.998 8.979 58086.890 12527.020 8.956 58086.850 20090106200402 . 12527.004 8.965 58086.870 12526.993 8.939 58086.826 20090106200403 . 12526.980 8.954 58086.887 12527.006 8.929 58086.862 20090106200404 . 12526.998 8.976 58086.865 12527.018 8.954 58086.838 20090106200405 . 12527.016 8.980 58086.849 12526.996 8.900 58086.836 20090106200406 . 12527.025 8.940 58086.839 12526.984 8.902 58086.837 20090106200407 . 12527.004 8.900 58086.836 12527.032 8.898 58086.845 20090106200408 . 12527.034 8.892 58086.844 12527.060 8.865 58086.858 20090106200409 . 12527.088 8.894 58086.884 12527.079 8.896 58086.849 20090106200410 . 12527.053 8.902 58086.886 12527.049 8.833 58086.850 20090106200411 . 12527.092 8.836 58086.850 12527.121 8.849 58086.904 20090106200412 . 12527.140 8.838 58086.880 12527.125 8.811 58086.828 20090106200413 . 12527.137 8.793 58086.868 12527.174 8.790 58086.880 20090106200414 . 12527.192 8.808 58086.891 12527.171 8.762 58086.862 20090106200415 . 12527.224 8.799 58086.905 12527.165 8.721 58086.890 20090106200416 . 12527.240 8.741 58086.902 12527.218 8.706 58086.908 20090106200417 . 12527.228 8.722 58086.908 12527.234 8.695 58086.880 20090106200418 . 12527.274 8.720 58086.901 12527.257 8.655 58086.875 20090106200419 . 12527.273 8.668 58086.899 12527.264 8.647 58086.865 20090106200420 . 12527.272 8.652 58086.901 12527.262 8.616 58086.858 20090106200421 . 12527.331 8.654 58086.884 12527.313 8.644 58086.891 20090106200422 . 12527.313 8.639 58086.890 12527.314 8.610 58086.867 20090106200423 . 12527.312 8.613 58086.886 12527.310 8.599 58086.860 20090106200424 . 12527.320 8.609 58086.883 12527.301 8.587 58086.834 20090106200425 . 12527.317 8.641 58086.881 12527.312 8.619 58086.858 20090106200426 . 12527.341 8.654 58086.899 12527.318 8.660 58086.880 20090106200427 . 12527.326 8.698 58086.885 12527.257 8.659 58086.886 20090106200428 . 12527.324 8.704 58086.869 12527.258 8.660 58086.864 20090106200429 . 12527.282 8.707 58086.855 12527.237 8.695 58086.853 20090106200430 . 12527.267 8.743 58086.861 12527.220 8.701 58086.859 20090106200431 . 12527.191 8.692 58086.810 12527.185 8.692 58086.822 20090106200432 . 12527.180 8.733 58086.809 12527.144 8.715 58086.814 20090106200433 . 12527.140 8.721 58086.815 12527.146 8.709 58086.773 20090106200434 . 12527.149 8.727 58086.760 12527.084 8.700 58086.805 20090106200435 . 12527.090 8.766 58086.760 12527.055 8.734 58086.737 20090106200436 . 12527.081 8.760 58086.751 12527.093 8.774 58086.789 20090106200437 . 12527.050 8.812 58086.745 12527.037 8.796 58086.765 20090106200438 . 12527.046 8.824 58086.763 12526.973 8.790 58086.747 20090106200439 . 12527.011 8.839 58086.755 12526.958 8.832 58086.741 20090106200440 . 12526.972 8.910 58086.791 12526.909 8.825 58086.731 20090106200441 . 12526.926 8.878 58086.772 12526.907 8.872 58086.747 20090106200442 . 12526.931 8.923 58086.755 12526.864 8.853 58086.727 20090106200443 . 12526.856 8.891 58086.732 12526.867 8.856 58086.757 20090106200444 . 12526.832 8.874 58086.741 12526.817 8.873 58086.766 20090106200445 . 12526.832 8.909 58086.757 12526.741 8.853 58086.719 20090106200446 . 12526.779 8.897 58086.750 12526.759 8.881 58086.709 20090106200447 . 12526.722 8.906 58086.707 12526.671 8.858 58086.716 20090106200448 . 12526.731 8.900 58086.716 12526.690 8.859 58086.724 20090106200449 . 12526.720 8.868 58086.750 12526.681 8.877 58086.728 20090106200450 . 12526.686 8.890 58086.710 12526.663 8.853 58086.711 20090106200451 . 12526.674 8.898 58086.707 12526.650 8.900 58086.709 20090106200452 . 12526.638 8.904 58086.680 12526.607 8.853 58086.677 20090106200453 . 12526.678 8.883 58086.720 12526.663 8.856 58086.671 20090106200454 . 12526.631 8.845 58086.659 12526.625 8.859 58086.630 20090106200455 . 12526.644 8.882 58086.664 12526.631 8.825 58086.637 20090106200456 . 12526.649 8.861 58086.680 12526.651 8.845 58086.667 20090106200457 . 12526.665 8.845 58086.658 12526.667 8.859 58086.657 20090106200458 . 12526.667 8.872 58086.652 12526.657 8.863 58086.593 20090106200459 . 12526.700 8.884 58086.619 12526.648 8.872 58086.592 20090106200500 . 12526.723 8.876 58086.640 12526.681 8.846 58086.619 20090106200501 . 12526.726 8.848 58086.615 12526.751 8.891 58086.626 20090106200502 . 12526.788 8.901 58086.631 12526.790 8.879 58086.637 20090106200503 . 12526.833 8.902 58086.631 12526.827 8.907 58086.637 20090106200504 . 12526.851 8.899 58086.620 12526.854 8.914 58086.612 20090106200505 . 12526.893 8.882 58086.640 12526.859 8.883 58086.624 20090106200506 . 12526.920 8.872 58086.668 12526.920 8.858 58086.625 20090106200507 . 12526.945 8.854 58086.632 12526.902 8.822 58086.619 20090106200508 . 12526.960 8.891 58086.634 12527.021 8.868 58086.643 20090106200509 . 12527.027 8.857 58086.674 12527.024 8.835 58086.676 20090106200510 . 12527.054 8.844 58086.677 12527.081 8.790 58086.665 20090106200511 . 12527.104 8.793 58086.672 12527.101 8.751 58086.675 20090106200512 . 12527.148 8.742 58086.699 12527.123 8.747 58086.679 20090106200513 . 12527.145 8.707 58086.691 12527.187 8.701 58086.675 20090106200514 . 12527.203 8.664 58086.688 12527.142 8.606 58086.631 20090106200515 . 12527.176 8.612 58086.666 12527.215 8.585 58086.666 20090106200516 . 12527.178 8.593 58086.673 12527.185 8.577 58086.665 20090106200517 . 12527.200 8.562 58086.697 12527.167 8.513 58086.655 20090106200518 . 12527.178 8.508 58086.648 12527.140 8.484 58086.641 20090106200519 . 12527.127 8.486 58086.681 12527.125 8.506 58086.672 20090106200520 . 12527.149 8.476 58086.704 12527.140 8.454 58086.663 20090106200521 . 12527.133 8.507 58086.706 12527.131 8.464 58086.696 20090106200522 . 12527.140 8.531 58086.711 12527.111 8.461 58086.680 20090106200523 . 12527.072 8.508 58086.687 12527.072 8.491 58086.678 20090106200524 . 12527.039 8.523 58086.693 12527.017 8.504 58086.648 20090106200525 . 12526.997 8.543 58086.681 12527.012 8.538 58086.675 20090106200526 . 12527.006 8.558 58086.669 12526.969 8.532 58086.626 20090106200527 . 12526.971 8.571 58086.665 12526.939 8.601 58086.627 20090106200528 . 12526.877 8.627 58086.652 12526.853 8.621 58086.627 20090106200529 . 12526.819 8.640 58086.650 12526.787 8.662 58086.612 20090106200530 . 12526.801 8.695 58086.667 12526.751 8.698 58086.631 20090106200531 . 12526.724 8.762 58086.622 12526.693 8.724 58086.600 20090106200532 . 12526.661 8.768 58086.603 12526.658 8.760 58086.634 20090106200533 . 12526.616 8.817 58086.571 12526.535 8.808 58086.567 20090106200534 . 12526.533 8.829 58086.557 12526.501 8.878 58086.554 20090106200535 . 12526.517 8.903 58086.581 12526.452 8.888 58086.597 20090106200536 . 12526.414 8.942 58086.590 12526.440 8.957 58086.552 20090106200537 . 12526.415 8.935 58086.539 12526.366 8.949 58086.531 20090106200538 . 12526.300 8.971 58086.513 12526.282 8.971 58086.481 20090106200539 . 12526.260 9.007 58086.476 12526.261 9.021 58086.483 20090106200540 . 12526.256 9.019 58086.500 12526.216 8.990 58086.459 20090106200541 . 12526.215 9.038 58086.482 12526.187 9.017 58086.468 20090106200542 . 12526.215 9.034 58086.469 12526.231 9.030 58086.450 20090106200543 . 12526.159 9.008 58086.377 12526.148 9.011 58086.416 20090106200544 . 12526.147 8.994 58086.337 12526.125 9.038 58086.369 20090106200545 . 12526.124 9.047 58086.347 12526.142 9.020 58086.420 20090106200546 . 12526.123 9.009 58086.368 12526.132 8.986 58086.377 20090106200547 . 12526.092 8.989 58086.413 12526.097 8.994 58086.399 20090106200548 . 12526.110 9.009 58086.407 12526.099 8.939 58086.353 20090106200549 . 12526.125 8.978 58086.365 12526.144 8.976 58086.375 20090106200550 . 12526.171 8.995 58086.300 12526.161 8.927 58086.406 20090106200551 . 12526.153 8.905 58086.314 12526.175 8.872 58086.375 20090106200552 . 12526.197 8.898 58086.356 12526.222 8.882 58086.323 20090106200553 . 12526.199 8.891 58086.296 12526.225 8.823 58086.297 20090106200554 . 12526.253 8.792 58086.360 12526.291 8.838 58086.306 20090106200555 . 12526.305 8.770 58086.305 12526.327 8.755 58086.297 20090106200556 . 12526.333 8.762 58086.324 12526.354 8.727 58086.300 20090106200557 . 12526.431 8.729 58086.322 12526.391 8.705 58086.297 20090106200558 . 12526.443 8.697 58086.262 12526.412 8.637 58086.309 20090106200559 . 12526.426 8.671 58086.263 12526.476 8.642 58086.293 20090106200600 . 12526.495 8.601 58086.310 12526.516 8.589 58086.343 20090106200601 . 12526.518 8.585 58086.368 12526.527 8.578 58086.295 20090106200602 . 12526.582 8.582 58086.314 12526.604 8.532 58086.308 20090106200603 . 12526.656 8.529 58086.378 12526.651 8.504 58086.356 20090106200604 . 12526.669 8.494 58086.351 12526.687 8.489 58086.379 20090106200605 . 12526.694 8.468 58086.358 12526.721 8.410 58086.378 20090106200606 . 12526.712 8.457 58086.389 12526.773 8.422 58086.347 20090106200607 . 12526.731 8.410 58086.387 12526.765 8.375 58086.268 20090106200608 . 12526.772 8.382 58086.321 12526.815 8.362 58086.371 20090106200609 . 12526.807 8.392 58086.352 12526.806 8.337 58086.289 20090106200610 . 12526.822 8.348 58086.328 12526.847 8.332 58086.387 20090106200611 . 12526.880 8.347 58086.393 12526.892 8.304 58086.316 20090106200612 . 12526.921 8.331 58086.419 12526.859 8.316 58086.411 20090106200613 . 12526.896 8.294 58086.393 12526.894 8.271 58086.366 20090106200614 . 12526.882 8.272 58086.388 12526.911 8.263 58086.398 20090106200615 . 12526.945 8.268 58086.382 12526.918 8.265 58086.425 20090106200616 . 12526.902 8.284 58086.394 12526.924 8.282 58086.375 20090106200617 . 12526.932 8.292 58086.422 12526.883 8.254 58086.400 20090106200618 . 12526.897 8.314 58086.363 12526.829 8.301 58086.390 20090106200619 . 12526.855 8.339 58086.446 12526.783 8.361 58086.390 20090106200620 . 12526.803 8.350 58086.409 12526.776 8.342 58086.350 20090106200621 . 12526.757 8.353 58086.416 12526.719 8.364 58086.377 20090106200622 . 12526.699 8.402 58086.387 12526.714 8.420 58086.454 20090106200623 . 12526.692 8.464 58086.397 12526.640 8.462 58086.408 20090106200624 . 12526.655 8.506 58086.471 12526.605 8.514 58086.420 20090106200625 . 12526.560 8.547 58086.351 12526.545 8.535 58086.305 20090106200626 . 12526.522 8.582 58086.324 12526.474 8.598 58086.306 20090106200627 . 12526.518 8.651 58086.309 12526.464 8.674 58086.303 20090106200628 . 12526.420 8.705 58086.306 12526.377 8.679 58086.323 20090106200629 . 12526.416 8.736 58086.393 12526.308 8.715 58086.267 20090106200630 . 12526.340 8.779 58086.296 12526.310 8.766 58086.237 20090106200631 . 12526.288 8.830 58086.267 12526.238 8.836 58086.231 20090106200632 . 12526.200 8.842 58086.259 12526.168 8.851 58086.228 20090106200633 . 12526.155 8.882 58086.247 12526.097 8.883 58086.237 20090106200634 . 12526.056 8.931 58086.229 12526.061 8.889 58086.247 20090106200635 . 12526.074 8.930 58086.202 12526.018 8.904 58086.216 20090106200636 . 12525.993 8.964 58086.226 12526.006 8.935 58086.228 20090106200637 . 12525.946 8.960 58086.226 12525.930 8.983 58086.234 20090106200638 . 12525.933 9.014 58086.231 12525.883 8.957 58086.185 20090106200639 . 12525.899 8.987 58086.210 12525.885 8.984 58086.195 20090106200640 . 12525.884 9.002 58086.192 12525.859 8.941 58086.178 20090106200641 . 12525.873 9.012 58086.193 12525.844 8.955 58086.202 20090106200642 . 12525.835 8.979 58086.183 12525.817 8.971 58086.156 20090106200643 . 12525.862 8.977 58086.191 12525.837 8.953 58086.171 20090106200644 . 12525.828 8.939 58086.157 12525.804 8.908 58086.153 20090106200645 . 12525.834 8.933 58086.161 12525.847 8.909 58086.187 20090106200646 . 12525.807 8.912 58086.145 12525.832 8.873 58086.153 20090106200647 . 12525.848 8.899 58086.161 12525.853 8.891 58086.166 20090106200648 . 12525.885 8.914 58086.173 12525.900 8.835 58086.180 20090106200649 . 12525.891 8.881 58086.186 12525.896 8.848 58086.120 20090106200650 . 12525.892 8.840 58086.127 12525.882 8.835 58086.096 20090106200651 . 12525.889 8.866 58086.120 12525.913 8.846 58086.143 20090106200652 . 12525.958 8.871 58086.148 12525.957 8.820 58086.135 20090106200653 . 12525.954 8.836 58086.176 12525.918 8.836 58086.093 20090106200654 . 12525.979 8.832 58086.104 12525.985 8.815 58086.105 20090106200655 . 12526.032 8.842 58086.113 12525.993 8.783 58086.064 20090106200656 . 12526.054 8.841 58086.121 12526.077 8.818 58086.097 20090106200657 . 12526.059 8.838 58086.083 12526.099 8.812 58086.103 20090106200658 . 12526.135 8.828 58086.124 12526.176 8.816 58086.075 20090106200659 . 12526.175 8.838 58086.097 12526.170 8.813 58086.032 20090106200700 . 12526.161 8.816 58086.091 12526.160 8.833 58086.049 20090106200701 . 12526.193 8.824 58086.089 12526.190 8.807 58086.044 20090106200702 . 12526.229 8.824 58086.108 12526.226 8.784 58086.092 20090106200703 . 12526.277 8.822 58086.120 12526.295 8.785 58086.085 20090106200704 . 12526.306 8.813 58086.083 12526.325 8.759 58086.104 20090106200705 . 12526.382 8.790 58086.130 12526.394 8.800 58086.078 20090106200706 . 12526.373 8.794 58086.088 12526.367 8.773 58086.092 20090106200707 . 12526.413 8.757 58086.100 12526.410 8.756 58086.055 20090106200708 . 12526.422 8.717 58086.086 12526.415 8.732 58086.096 20090106200709 . 12526.466 8.773 58086.134 12526.458 8.747 58086.137 20090106200710 . 12526.474 8.731 58086.147 12526.452 8.715 58086.107 20090106200711 . 12526.482 8.653 58086.122 12526.462 8.662 58086.127 20090106200712 . 12526.514 8.660 58086.149 12526.447 8.659 58086.138 20090106200713 . 12526.477 8.643 58086.144 12526.486 8.672 58086.180 20090106200714 . 12526.505 8.672 58086.221 12526.497 8.647 58086.188 20090106200715 . 12526.500 8.661 58086.196 12526.500 8.656 58086.197 20090106200716 . 12526.469 8.627 58086.221 12526.479 8.632 58086.177 20090106200717 . 12526.511 8.661 58086.209 12526.470 8.623 58086.163 20090106200718 . 12526.439 8.662 58086.181 12526.434 8.628 58086.187 20090106200719 . 12526.417 8.655 58086.173 12526.413 8.647 58086.158 20090106200720 . 12526.370 8.666 58086.170 12526.326 8.666 58086.111 20090106200721 . 12526.369 8.687 58086.146 12526.330 8.681 58086.112 20090106200722 . 12526.326 8.742 58086.180 12526.334 8.708 58086.155 20090106200723 . 12526.311 8.759 58086.193 12526.265 8.761 58086.138 20090106200724 . 12526.254 8.759 58086.156 12526.226 8.784 58086.127 20090106200725 . 12526.221 8.815 58086.172 12526.190 8.830 58086.143 20090106200726 . 12526.150 8.860 58086.120 12526.092 8.840 58086.097 20090106200727 . 12526.087 8.904 58086.114 12526.100 8.882 58086.121 20090106200728 . 12526.055 8.914 58086.086 12526.027 8.918 58086.046 20090106200729 . 12526.033 8.983 58086.034 12526.027 8.947 58086.043 20090106200730 . 12526.007 9.019 58086.032 12525.965 9.008 58086.044 20090106200731 . 12525.977 9.045 58086.063 12525.933 9.014 58086.035 20090106200732 . 12525.900 9.058 58086.052 12525.877 9.052 58086.021 20090106200733 . 12525.899 9.110 58086.061 12525.885 9.124 58086.008 20090106200734 . 12525.899 9.127 58086.025 12525.852 9.123 58086.011 20090106200735 . 12525.878 9.131 58085.975 12525.846 9.117 58085.955 20090106200736 . 12525.811 9.157 58085.981 12525.798 9.133 58085.985 20090106200737 . 12525.837 9.170 58085.990 12525.803 9.166 58086.007 20090106200738 . 12525.853 9.158 58086.013 12525.832 9.188 58085.994 20090106200739 . 12525.809 9.210 58085.980 12525.800 9.189 58085.954 20090106200740 . 12525.788 9.227 58085.972 12525.783 9.196 58085.961 20090106200741 . 12525.798 9.213 58085.956 12525.805 9.187 58085.946 20090106200742 . 12525.791 9.228 58085.971 12525.775 9.187 58085.958 20090106200743 . 12525.821 9.207 58085.943 12525.790 9.166 58085.949 20090106200744 . 12525.805 9.222 58085.981 12525.765 9.177 58085.933 20090106200745 . 12525.812 9.205 58085.940 12525.810 9.148 58085.920 20090106200746 . 12525.842 9.175 58085.949 12525.797 9.124 58085.932 20090106200747 . 12525.815 9.129 58085.963 12525.824 9.126 58085.951 20090106200748 . 12525.812 9.131 58085.958 12525.812 9.068 58085.904 20090106200749 . 12525.817 9.089 58085.945 12525.817 9.099 58085.953 20090106200750 . 12525.819 9.106 58085.957 12525.800 9.061 58085.927 20090106200751 . 12525.832 9.070 58085.955 12525.840 9.066 58085.955 20090106200752 . 12525.864 9.031 58085.935 12525.846 9.057 58085.948 20090106200753 . 12525.862 9.030 58085.985 12525.849 9.015 58085.996 20090106200754 . 12525.866 8.975 58085.966 12525.827 8.990 58085.955 20090106200755 . 12525.857 8.999 58085.972 12525.854 8.954 58085.947 20090106200756 . 12525.860 8.962 58085.959 12525.879 8.933 58085.937 20090106200757 . 12525.913 8.945 58085.975 12525.890 8.894 58085.979 20090106200758 . 12525.918 8.938 58085.964 12525.910 8.922 58085.959 20090106200759 . 12525.893 8.929 58085.993 12525.921 8.866 58085.940 20090106200800 . 12525.911 8.886 58085.952 12525.972 8.864 58085.935 20090106200801 . 12525.953 8.881 58085.940 12525.955 8.855 58085.951 20090106200802 . 12525.964 8.894 58085.975 12525.995 8.848 58085.957 20090106200803 . 12525.991 8.867 58086.000 12525.976 8.817 58085.977 20090106200804 . 12526.030 8.835 58086.006 12526.001 8.784 58085.962 20090106200805 . 12526.010 8.825 58085.987 12526.025 8.795 58085.964 20090106200806 . 12525.993 8.768 58085.977 12526.025 8.733 58085.993 20090106200807 . 12526.003 8.713 58085.992 12526.008 8.755 58085.956 20090106200808 . 12526.017 8.715 58085.983 12526.024 8.679 58085.982 20090106200809 . 12526.038 8.656 58085.983 12526.079 8.662 58085.978 20090106200810 . 12526.080 8.646 58086.015 12526.081 8.608 58086.019 20090106200811 . 12526.095 8.631 58086.002 12526.082 8.571 58085.978 20090106200812 . 12526.106 8.610 58086.007 12526.084 8.559 58085.999 20090106200813 . 12526.116 8.542 58086.019 12526.106 8.551 58086.035 20090106200814 . 12526.132 8.562 58085.995 12526.107 8.553 58086.029 20090106200815 . 12526.143 8.556 58086.010 12526.129 8.574 58086.013 20090106200816 . 12526.178 8.582 58086.033 12526.187 8.568 58086.037 20090106200817 . 12526.198 8.587 58085.998 12526.181 8.575 58086.011 20090106200818 . 12526.172 8.629 58086.054 12526.182 8.608 58086.033 20090106200819 . 12526.166 8.643 58086.021 12526.159 8.646 58086.013 20090106200820 . 12526.164 8.673 58086.013 12526.162 8.665 58086.014 20090106200821 . 12526.170 8.685 58085.993 12526.165 8.721 58085.992 20090106200822 . 12526.152 8.761 58086.016 12526.170 8.772 58085.997 20090106200823 . 12526.153 8.781 58085.995 12526.166 8.818 58086.020 20090106200824 . 12526.183 8.878 58086.024 12526.119 8.855 58085.999 20090106200825 . 12526.099 8.916 58085.991 12526.098 8.927 58085.998 20090106200826 . 12526.081 8.966 58085.999 12526.046 8.978 58085.966 20090106200827 . 12526.035 8.991 58085.993 12526.027 8.970 58085.982 20090106200828 . 12526.013 9.051 58086.010 12525.972 9.037 58085.999 20090106200829 . 12526.009 9.075 58086.009 12525.951 9.060 58085.980 20090106200830 . 12525.948 9.046 58085.955 12525.900 9.084 58085.954 20090106200831 . 12525.886 9.093 58085.961 12525.870 9.117 58085.933 20090106200832 . 12525.905 9.108 58085.954 12525.824 9.117 58085.916 20090106200833 . 12525.877 9.179 58085.914 12525.824 9.148 58085.921 20090106200834 . 12525.823 9.157 58085.941 12525.792 9.165 58085.938 20090106200835 . 12525.808 9.146 58085.931 12525.791 9.159 58085.928 20090106200836 . 12525.818 9.177 58085.947 12525.792 9.142 58085.945 20090106200837 . 12525.787 9.146 58085.935 12525.780 9.129 58085.957 20090106200838 . 12525.788 9.124 58085.963 12525.807 9.119 58085.957 20090106200839 . 12525.798 9.102 58085.964 12525.750 9.097 58085.929 20090106200840 . 12525.762 9.091 58085.938 12525.749 9.067 58085.941 20090106200841 . 12525.769 9.059 58085.955 12525.753 9.031 58085.933 20090106200842 . 12525.751 9.018 58085.955 12525.755 9.006 58085.926 20090106200843 . 12525.726 9.000 58085.936 12525.733 8.952 58085.934 20090106200844 . 12525.749 8.955 58085.954 12525.748 8.967 58085.984 20090106200845 . 12525.719 8.953 58085.924 12525.745 8.920 58085.936 20090106200846 . 12525.767 8.911 58085.981 12525.748 8.910 58085.958 20090106200847 . 12525.725 8.925 58085.979 12525.781 8.921 58085.977 20090106200848 . 12525.803 8.964 58086.015 12525.768 8.920 58085.937 20090106200849 . 12525.723 8.921 58085.941 12525.767 8.911 58085.946 20090106200850 . 12525.814 8.936 58085.954 12525.779 8.921 58085.937 20090106200851 . 12525.799 8.929 58085.990 12525.781 8.903 58085.946 20090106200852 . 12525.761 8.932 58085.955 12525.800 8.907 58085.969 20090106200853 . 12525.822 8.937 58085.978 12525.834 8.918 58085.968 20090106200854 . 12525.875 8.962 58085.949 12525.837 8.956 58085.948 20090106200855 . 12525.846 8.963 58085.924 12525.856 8.980 58085.945 20090106200856 . 12525.864 9.002 58085.970 12525.847 8.977 58085.940 20090106200857 . 12525.862 9.011 58085.951 12525.914 9.035 58085.930 20090106200858 . 12525.891 9.045 58085.978 12525.898 9.032 58085.928 20090106200859 . 12525.936 9.077 58085.925 12525.904 9.059 58085.885 20090106200900 . 12525.878 9.073 58085.899 12525.883 9.067 58085.876 20090106200901 . 12525.914 9.128 58085.869 12525.930 9.144 58085.894 20090106200902 . 12525.948 9.177 58085.927 12525.949 9.146 58085.898 20090106200903 . 12525.912 9.193 58085.903 12525.920 9.166 58085.904 20090106200904 . 12525.961 9.226 58085.895 12525.967 9.198 58085.903 20090106200905 . 12525.953 9.213 58085.870 12525.990 9.204 58085.870 20090106200906 . 12525.995 9.220 58085.902 12525.991 9.207 58085.889 20090106200907 . 12526.023 9.246 58085.913 12526.024 9.207 58085.899 20090106200908 . 12526.026 9.240 58085.886 12526.060 9.220 58085.884 20090106200909 . 12526.080 9.215 58085.903 12526.087 9.194 58085.914 20090106200910 . 12526.119 9.218 58085.903 12526.106 9.187 58085.918 20090106200911 . 12526.139 9.177 58085.944 12526.141 9.164 58085.911 20090106200912 . 12526.179 9.168 58085.949 12526.195 9.118 58085.919 20090106200913 . 12526.194 9.128 58085.959 12526.216 9.113 58085.907 20090106200914 . 12526.220 9.085 58085.907 12526.236 9.037 58085.912 20090106200915 . 12526.206 9.061 58085.930 12526.221 9.021 58085.953 20090106200916 . 12526.249 9.030 58085.935 12526.260 8.971 58085.940 20090106200917 . 12526.233 8.990 58085.924 12526.220 8.941 58085.920 20090106200918 . 12526.240 8.935 58085.904 12526.240 8.923 58085.916 20090106200919 . 12526.265 8.903 58085.895 12526.261 8.872 58085.944 20090106200920 . 12526.257 8.904 58085.917 12526.258 8.882 58085.951 20090106200921 . 12526.241 8.847 58085.913 12526.280 8.842 58085.940 20090106200922 . 12526.259 8.832 58085.943 12526.239 8.798 58085.937 20090106200923 . 12526.253 8.805 58085.965 12526.249 8.802 58085.933 20090106200924 . 12526.248 8.794 58085.956 12526.244 8.792 58085.950 20090106200925 . 12526.228 8.793 58085.966 12526.244 8.756 58085.955 20090106200926 . 12526.211 8.803 58085.974 12526.221 8.752 58085.999 20090106200927 . 12526.206 8.772 58085.969 12526.210 8.739 58085.986 20090106200928 . 12526.173 8.761 58085.988 12526.133 8.718 58085.970 20090106200929 . 12526.172 8.734 58085.971 12526.195 8.718 58085.982 20090106200930 . 12526.182 8.728 58085.967 12526.148 8.722 58085.971 20090106200931 . 12526.142 8.742 58085.966 12526.142 8.747 58085.972 20090106200932 . 12526.148 8.756 58085.957 12526.069 8.721 58085.922 20090106200933 . 12526.113 8.730 58085.909 12526.076 8.737 58085.955 20090106200934 . 12526.055 8.739 58085.935 12526.043 8.721 58085.918 20090106200935 . 12526.080 8.749 58085.953 12526.049 8.752 58085.944 20090106200936 . 12526.068 8.783 58085.922 12526.052 8.785 58085.945 20090106200937 . 12525.997 8.770 58085.950 12525.992 8.790 58085.968 20090106200938 . 12526.048 8.836 58085.990 12526.036 8.825 58085.969 20090106200939 . 12525.981 8.910 58085.960 12526.023 8.856 58085.963 20090106200940 . 12525.985 8.877 58085.939 12526.035 8.880 58085.942 20090106200941 . 12526.035 8.929 58085.945 12526.037 8.906 58085.925 20090106200942 . 12526.035 8.962 58085.916 12526.034 8.955 58085.940 20090106200943 . 12526.071 8.998 58085.996 12526.085 8.989 58085.966 20090106200944 . 12526.051 9.015 58085.973 12526.088 9.009 58086.001 20090106200945 . 12526.087 9.020 58086.003 12526.056 9.046 58085.965 20090106200946 . 12526.057 9.105 58085.979 12526.052 9.091 58085.939 20090106200947 . 12526.075 9.119 58085.946 12526.064 9.089 58085.945 20090106200948 . 12526.093 9.138 58085.935 12526.070 9.141 58085.941 20090106200949 . 12526.085 9.141 58085.916 12526.084 9.144 58085.927 20090106200950 . 12526.100 9.164 58085.920 12526.129 9.156 58085.926 20090106200951 . 12526.140 9.194 58085.935 12526.113 9.192 58085.963 20090106200952 . 12526.141 9.205 58085.930 12526.128 9.192 58085.937 20090106200953 . 12526.108 9.224 58085.954 12526.150 9.207 58085.943 20090106200954 . 12526.126 9.207 58085.910 12526.150 9.211 58085.930 20090106200955 . 12526.175 9.277 58085.929 12526.159 9.246 58085.875 20090106200956 . 12526.158 9.263 58085.925 12526.174 9.241 58085.901 20090106200957 . 12526.186 9.259 58085.909 12526.196 9.246 58085.897 20090106200958 . 12526.198 9.291 58085.935 12526.174 9.264 58085.932 20090106200959 . 12526.210 9.284 58085.907 12526.197 9.256 58085.895 20090106201000 . 12526.217 9.306 58085.911 12526.191 9.299 58085.879 20090106201001 . 12526.183 9.295 58085.894 12526.195 9.296 58085.904 20090106201002 . 12526.238 9.313 58085.931 12526.199 9.311 58085.915 20090106201003 . 12526.237 9.315 58085.926 12526.220 9.275 58085.885 20090106201004 . 12526.244 9.305 58085.907 12526.249 9.293 58085.934 20090106201005 . 12526.301 9.329 58085.886 12526.285 9.278 58085.906 20090106201006 . 12526.268 9.318 58085.907 12526.239 9.286 58085.876 20090106201007 . 12526.256 9.325 58085.870 12526.281 9.294 58085.908 20090106201008 . 12526.321 9.337 58085.918 12526.264 9.301 58085.894 20090106201009 . 12526.280 9.360 58085.910 12526.279 9.325 58085.875 20090106201010 . 12526.295 9.351 58085.918 12526.272 9.321 58085.894 20090106201011 . 12526.275 9.350 58085.865 12526.261 9.339 58085.861 20090106201012 . 12526.271 9.360 58085.845 12526.254 9.326 58085.879 20090106201013 . 12526.229 9.360 58085.835 12526.213 9.350 58085.847 20090106201014 . 12526.206 9.393 58085.849 12526.249 9.361 58085.905 20090106201015 . 12526.257 9.392 58085.895 12526.242 9.327 58085.860 20090106201016 . 12526.228 9.345 58085.890 12526.212 9.340 58085.881 20090106201017 . 12526.205 9.350 58085.850 12526.200 9.339 58085.847 20090106201018 . 12526.221 9.315 58085.867 12526.207 9.326 58085.895 20090106201019 . 12526.219 9.361 58085.881 12526.212 9.296 58085.885 20090106201020 . 12526.209 9.308 58085.912 12526.208 9.271 58085.855 20090106201021 . 12526.209 9.289 58085.837 12526.205 9.246 58085.834 20090106201022 . 12526.256 9.303 58085.906 12526.233 9.252 58085.884 20090106201023 . 12526.311 9.304 58085.876 12526.281 9.248 58085.902 20090106201024 . 12526.264 9.261 58085.904 12526.278 9.232 58085.921 20090106201025 . 12526.274 9.238 58085.925 12526.273 9.204 58085.939 20090106201026 . 12526.267 9.214 58085.924 12526.257 9.174 58085.925 20090106201027 . 12526.262 9.183 58085.930 12526.269 9.162 58085.950 20090106201028 . 12526.253 9.150 58085.958 12526.238 9.095 58085.961 20090106201029 . 12526.265 9.146 58085.966 12526.252 9.095 58085.981 20090106201030 . 12526.299 9.116 58085.968 12526.307 9.080 58086.012 20090106201031 . 12526.318 9.080 58085.982 12526.275 9.031 58086.009 20090106201032 . 12526.269 9.046 58085.953 12526.255 8.997 58085.981 20090106201033 . 12526.270 9.031 58085.967 12526.277 8.996 58085.959 20090106201034 . 12526.303 8.988 58085.989 12526.282 8.991 58086.010 20090106201035 . 12526.260 8.981 58085.983 12526.264 8.958 58085.993 20090106201036 . 12526.282 8.985 58085.970 12526.254 8.912 58085.968 20090106201037 . 12526.272 8.941 58085.993 12526.230 8.943 58085.963 20090106201038 . 12526.270 8.977 58085.978 12526.255 8.942 58085.980 20090106201039 . 12526.266 8.962 58086.000 12526.268 8.941 58086.014 20090106201040 . 12526.276 8.952 58085.983 12526.255 8.942 58085.965 20090106201041 . 12526.273 8.934 58085.974 12526.236 8.936 58085.998 20090106201042 . 12526.265 8.960 58085.988 12526.241 8.955 58086.011 20090106201043 . 12526.246 8.987 58086.015 12526.241 8.956 58085.992 20090106201044 . 12526.232 9.005 58086.013 12526.253 8.964 58085.988 20090106201045 . 12526.256 9.002 58086.003 12526.215 8.983 58086.006 20090106201046 . 12526.266 9.022 58086.028 12526.222 9.009 58085.990 20090106201047 . 12526.219 9.021 58085.997 12526.228 8.998 58085.992 20090106201048 . 12526.241 9.018 58085.992 12526.198 9.029 58086.003 20090106201049 . 12526.220 9.065 58085.993 12526.208 9.066 58085.975 20090106201050 . 12526.233 9.045 58085.972 12526.216 9.057 58085.997 20090106201051 . 12526.256 9.137 58085.993 12526.248 9.075 58086.005 20090106201052 . 12526.258 9.134 58086.003 12526.282 9.133 58085.993 20090106201053 . 12526.272 9.153 58085.990 12526.276 9.158 58086.006 20090106201054 . 12526.286 9.182 58085.974 12526.264 9.176 58085.959 20090106201055 . 12526.291 9.191 58085.979 12526.259 9.207 58085.944 20090106201056 . 12526.292 9.197 58085.968 12526.287 9.197 58085.974 20090106201057 . 12526.319 9.179 58085.971 12526.273 9.208 58085.955 20090106201058 . 12526.334 9.233 58085.951 12526.341 9.237 58085.976 20090106201059 . 12526.316 9.278 58085.958 12526.335 9.245 58085.962 20090106201100 . 12526.354 9.304 58085.958 12526.302 9.265 58085.965 20090106201101 . 12526.300 9.321 58085.934 12526.305 9.283 58085.924 20090106201102 . 12526.340 9.322 58085.947 12526.317 9.350 58085.953 20090106201103 . 12526.357 9.342 58085.965 12526.351 9.333 58085.956 20090106201104 . 12526.321 9.335 58085.970 12526.356 9.324 58085.956 20090106201105 . 12526.308 9.348 58085.950 12526.342 9.370 58085.948 20090106201106 . 12526.391 9.402 58085.965 12526.362 9.374 58085.960 20090106201107 . 12526.380 9.396 58085.982 12526.405 9.369 58085.989 20090106201108 . 12526.413 9.386 58085.970 12526.391 9.379 58085.959 20090106201109 . 12526.423 9.399 58085.965 12526.368 9.402 58085.937 20090106201110 . 12526.369 9.359 58085.970 12526.335 9.346 58085.966 20090106201111 . 12526.362 9.382 58085.980 12526.358 9.351 58086.000 20090106201112 . 12526.335 9.379 58085.946 12526.355 9.338 58085.971 20090106201113 . 12526.323 9.350 58085.963 12526.305 9.355 58085.953 20090106201114 . 12526.275 9.336 58085.977 12526.289 9.329 58085.968 20090106201115 . 12526.303 9.345 58085.983 12526.302 9.325 58085.962 20090106201116 . 12526.275 9.317 58085.958 12526.272 9.288 58085.995 20090106201117 . 12526.295 9.286 58085.999 12526.260 9.256 58085.992 20090106201118 . 12526.273 9.283 58085.986 12526.218 9.291 58085.980 20090106201119 . 12526.227 9.287 58086.006 12526.278 9.289 58085.983 20090106201120 . 12526.242 9.285 58085.988 12526.247 9.234 58085.991 20090106201121 . 12526.195 9.237 58085.960 12526.210 9.260 58085.970 20090106201122 . 12526.178 9.262 58086.012 12526.182 9.253 58085.977 20090106201123 . 12526.170 9.261 58085.943 12526.160 9.252 58085.972 20090106201124 . 12526.121 9.248 58085.916 12526.134 9.227 58085.958 20090106201125 . 12526.143 9.281 58085.972 12526.132 9.258 58085.962 20090106201126 . 12526.129 9.272 58085.955 12526.149 9.250 58085.960 20090106201127 . 12526.122 9.264 58085.999 12526.084 9.237 58085.972 20090106201128 . 12526.107 9.282 58085.966 12526.081 9.254 58085.925 20090106201129 . 12526.098 9.281 58085.954 12526.064 9.266 58085.942 20090106201130 . 12526.084 9.271 58085.945 12526.055 9.234 58085.943 20090106201131 . 12526.078 9.256 58085.954 12526.071 9.190 58085.967 20090106201132 . 12526.058 9.254 58085.936 12526.028 9.221 58085.927 20090106201133 . 12526.094 9.263 58085.953 12526.061 9.217 58085.940 20090106201134 . 12526.077 9.232 58085.956 12526.048 9.204 58085.945 20090106201135 . 12526.080 9.255 58085.969 12526.070 9.227 58085.927 20090106201136 . 12526.108 9.201 58085.952 12526.066 9.194 58085.939 20090106201137 . 12526.096 9.199 58085.973 12526.086 9.137 58085.974 20090106201138 . 12526.098 9.182 58085.977 12526.114 9.143 58085.969 20090106201139 . 12526.147 9.143 58085.953 12526.149 9.090 58085.979 20090106201140 . 12526.129 9.092 58085.957 12526.111 9.056 58085.940 20090106201141 . 12526.142 9.078 58085.946 12526.101 9.041 58085.928 20090106201142 . 12526.117 9.034 58085.952 12526.104 9.024 58085.955 20090106201143 . 12526.161 9.040 58085.976 12526.138 8.999 58085.977 20090106201144 . 12526.166 9.001 58085.969 12526.124 8.981 58086.015 20090106201145 . 12526.144 8.987 58085.951 12526.136 8.965 58085.951 20090106201146 . 12526.163 8.973 58085.960 12526.156 8.926 58085.935 20090106201147 . 12526.189 8.969 58085.961 12526.192 8.919 58085.952 20090106201148 . 12526.186 8.907 58085.936 12526.179 8.891 58085.910 20090106201149 . 12526.183 8.877 58085.942 12526.174 8.925 58085.918 20090106201150 . 12526.166 8.886 58085.939 12526.174 8.874 58085.920 20090106201151 . 12526.164 8.867 58085.941 12526.195 8.861 58085.995 20090106201152 . 12526.209 8.854 58085.978 12526.167 8.830 58085.969 20090106201153 . 12526.194 8.831 58085.967 12526.173 8.810 58085.918 20090106201154 . 12526.169 8.796 58085.941 12526.160 8.807 58085.924 20090106201155 . 12526.155 8.835 58085.920 12526.139 8.770 58085.915 20090106201156 . 12526.160 8.784 58085.947 12526.149 8.769 58085.947 20090106201157 . 12526.124 8.823 58085.918 12526.131 8.783 58085.950 20090106201158 . 12526.124 8.800 58085.928 12526.103 8.768 58085.939 20090106201159 . 12526.129 8.795 58085.911 12526.102 8.803 58085.937 20090106201200 . 12526.122 8.825 58085.958 12526.132 8.839 58085.954 20090106201201 . 12526.123 8.836 58085.963 12526.118 8.821 58085.954 20090106201202 . 12526.124 8.839 58085.933 12526.071 8.840 58085.941 20090106201203 . 12526.130 8.903 58085.925 12526.119 8.852 58085.900 20090106201204 . 12526.125 8.930 58085.938 12526.155 8.948 58085.974 20090106201205 . 12526.154 8.942 58085.961 12526.095 8.941 58085.953 20090106201206 . 12526.139 9.014 58085.983 12526.152 9.017 58085.995 20090106201207 . 12526.165 9.047 58085.956 12526.136 9.076 58086.005 20090106201208 . 12526.149 9.116 58085.959 12526.107 9.096 58085.982 20090106201209 . 12526.114 9.108 58085.938 12526.115 9.131 58085.946 20090106201210 . 12526.115 9.194 58085.948 12526.085 9.169 58085.968 20090106201211 . 12526.074 9.237 58085.967 12526.089 9.255 58085.943 20090106201212 . 12526.070 9.262 58085.925 12526.057 9.263 58085.945 20090106201213 . 12526.052 9.316 58085.955 12526.071 9.331 58085.934 20090106201214 . 12526.061 9.372 58085.947 12526.054 9.382 58085.973 20090106201215 . 12526.088 9.409 58085.967 12526.076 9.404 58085.911 20090106201216 . 12526.081 9.444 58085.934 12526.071 9.428 58085.935 20090106201217 . 12526.082 9.471 58085.943 12526.064 9.456 58085.912 20090106201218 . 12526.094 9.508 58085.931 12526.087 9.516 58085.902 20090106201219 . 12526.061 9.538 58085.877 12526.062 9.536 58085.927 20090106201220 . 12526.079 9.515 58085.889 12526.077 9.521 58085.892 20090106201221 . 12526.082 9.596 58085.942 12526.044 9.548 58085.893 20090106201222 . 12526.082 9.581 58085.918 12526.071 9.562 58085.950 20090106201223 . 12526.059 9.573 58085.932 12526.053 9.540 58085.945 20090106201224 . 12526.061 9.563 58085.937 12526.035 9.561 58085.922 20090106201225 . 12526.060 9.610 58085.947 12526.022 9.570 58085.935 20090106201226 . 12526.039 9.602 58085.953 12526.024 9.555 58085.925 20090106201227 . 12526.056 9.600 58085.972 12526.043 9.581 58085.947 20090106201228 . 12526.067 9.585 58085.978 12526.013 9.535 58085.939 20090106201229 . 12526.027 9.558 58085.945 12526.014 9.504 58085.916 20090106201230 . 12525.999 9.516 58085.921 12525.999 9.493 58085.921 20090106201231 . 12525.992 9.506 58085.948 12526.018 9.470 58085.934 20090106201232 . 12526.006 9.479 58085.980 12525.985 9.451 58085.944 20090106201233 . 12526.010 9.463 58085.975 12525.953 9.392 58085.971 20090106201234 . 12525.971 9.415 58085.962 12525.943 9.370 58085.981 20090106201235 . 12525.980 9.407 58085.990 12525.917 9.351 58085.969 20090106201236 . 12525.940 9.380 58085.950 12525.968 9.349 58085.989 20090106201237 . 12525.950 9.337 58085.967 12525.914 9.311 58085.940 20090106201238 . 12525.920 9.318 58085.947 12525.902 9.262 58085.940 20090106201239 . 12525.904 9.300 58085.967 12525.885 9.288 58085.944 20090106201240 . 12525.872 9.315 58085.920 12525.831 9.257 58085.949 20090106201241 . 12525.874 9.273 58085.928 12525.837 9.235 58085.932 20090106201242 . 12525.820 9.275 58085.887 12525.809 9.249 58085.906 20090106201243 . 12525.805 9.270 58085.917 12525.849 9.263 58085.897 20090106201244 . 12525.837 9.278 58085.885 12525.829 9.298 58085.904 20090106201245 . 12525.817 9.311 58085.907 12525.789 9.277 58085.871 20090106201246 . 12525.849 9.307 58085.906 12525.833 9.342 58085.888 20090106201247 . 12525.801 9.347 58085.873 12525.764 9.311 58085.865 20090106201248 . 12525.768 9.378 58085.885 12525.814 9.382 58085.853 20090106201249 . 12525.816 9.435 58085.886 12525.777 9.414 58085.910 20090106201250 . 12525.812 9.450 58085.912 12525.783 9.442 58085.834 20090106201251 . 12525.829 9.490 58085.836 12525.775 9.465 58085.840 20090106201252 . 12525.795 9.491 58085.864 12525.830 9.469 58085.865 20090106201253 . 12525.816 9.528 58085.828 12525.823 9.464 58085.830 20090106201254 . 12525.855 9.519 58085.808 12525.846 9.495 58085.812 20090106201255 . 12525.830 9.543 58085.825 12525.870 9.523 58085.856 20090106201256 . 12525.887 9.569 58085.819 12525.850 9.543 58085.825 20090106201257 . 12525.890 9.546 58085.826 12525.904 9.570 58085.823 20090106201258 . 12525.897 9.577 58085.788 12525.891 9.563 58085.808 20090106201259 . 12525.905 9.562 58085.788 12525.938 9.543 58085.800 20090106201300 . 12525.963 9.563 58085.800 12525.947 9.532 58085.789 20090106201301 . 12525.967 9.563 58085.817 12525.941 9.542 58085.811 20090106201302 . 12525.975 9.559 58085.809 12525.961 9.505 58085.806 20090106201303 . 12526.032 9.558 58085.813 12525.972 9.498 58085.810 20090106201304 . 12526.040 9.527 58085.819 12526.044 9.518 58085.830 20090106201305 . 12526.121 9.524 58085.852 12526.087 9.478 58085.794 20090106201306 . 12526.119 9.513 58085.838 12526.107 9.467 58085.839 20090106201307 . 12526.178 9.473 58085.830 12526.187 9.481 58085.796 20090106201308 . 12526.207 9.491 58085.829 12526.190 9.459 58085.820 20090106201309 . 12526.221 9.445 58085.824 12526.228 9.457 58085.815 20090106201310 . 12526.239 9.438 58085.826 12526.285 9.442 58085.817 20090106201311 . 12526.273 9.443 58085.807 12526.294 9.440 58085.832 20090106201312 . 12526.299 9.435 58085.845 12526.308 9.465 58085.871 20090106201313 . 12526.332 9.472 58085.847 12526.336 9.434 58085.841 20090106201314 . 12526.350 9.468 58085.849 12526.304 9.425 58085.791 20090106201315 . 12526.345 9.425 58085.807 12526.303 9.453 58085.794 20090106201316 . 12526.294 9.467 58085.821 12526.294 9.455 58085.815 20090106201317 . 12526.334 9.478 58085.835 12526.329 9.452 58085.814 20090106201318 . 12526.336 9.473 58085.829 12526.342 9.495 58085.824 20090106201319 . 12526.342 9.516 58085.824 12526.324 9.486 58085.842 20090106201320 . 12526.355 9.511 58085.811 12526.339 9.504 58085.838 20090106201321 . 12526.356 9.585 58085.849 12526.312 9.556 58085.840 20090106201322 . 12526.327 9.565 58085.840 12526.313 9.571 58085.841 20090106201323 . 12526.363 9.570 58085.867 12526.338 9.570 58085.840 20090106201324 . 12526.333 9.589 58085.832 12526.295 9.588 58085.845 20090106201325 . 12526.294 9.603 58085.837 12526.308 9.591 58085.824 20090106201326 . 12526.284 9.615 58085.852 12526.304 9.618 58085.847 20090106201327 . 12526.265 9.686 58085.857 12526.286 9.636 58085.857 20090106201328 . 12526.270 9.683 58085.856 12526.235 9.687 58085.810 20090106201329 . 12526.218 9.670 58085.839 12526.202 9.705 58085.852 20090106201330 . 12526.228 9.713 58085.861 12526.185 9.668 58085.851 20090106201331 . 12526.208 9.721 58085.836 12526.207 9.738 58085.862 20090106201332 . 12526.215 9.762 58085.857 12526.161 9.755 58085.864 20090106201333 . 12526.161 9.760 58085.840 12526.099 9.762 58085.818 20090106201334 . 12526.109 9.767 58085.781 12526.077 9.754 58085.801 20090106201335 . 12526.077 9.740 58085.750 12526.030 9.765 58085.770 20090106201336 . 12526.048 9.762 58085.775 12526.032 9.790 58085.800 20090106201337 . 12526.071 9.794 58085.812 12526.047 9.769 58085.792 20090106201338 . 12526.051 9.822 58085.817 12526.008 9.796 58085.791 20090106201339 . 12526.043 9.817 58085.790 12526.020 9.842 58085.789 20090106201340 . 12526.024 9.828 58085.790 12526.017 9.848 58085.788 20090106201341 . 12526.051 9.856 58085.768 12525.999 9.836 58085.755 20090106201342 . 12526.025 9.869 58085.794 12526.004 9.824 58085.779 20090106201343 . 12526.034 9.853 58085.795 12525.998 9.839 58085.772 20090106201344 . 12526.016 9.828 58085.757 12526.009 9.781 58085.720 20090106201345 . 12526.046 9.792 58085.749 12526.000 9.814 58085.740 20090106201346 . 12526.039 9.786 58085.737 12526.044 9.778 58085.732 20090106201347 . 12526.094 9.799 58085.767 12526.059 9.800 58085.733 20090106201348 . 12526.067 9.798 58085.753 12526.079 9.751 58085.745 20090106201349 . 12526.037 9.748 58085.791 12526.082 9.731 58085.729 20090106201350 . 12526.114 9.731 58085.754 12526.096 9.701 58085.752 20090106201351 . 12526.090 9.709 58085.741 12526.135 9.657 58085.733 20090106201352 . 12526.137 9.655 58085.771 12526.175 9.662 58085.740 20090106201353 . 12526.179 9.625 58085.726 12526.179 9.606 58085.728 20090106201354 . 12526.237 9.605 58085.772 12526.241 9.572 58085.759 20090106201355 . 12526.253 9.564 58085.740 12526.279 9.511 58085.756 20090106201356 . 12526.322 9.501 58085.747 12526.289 9.442 58085.731 20090106201357 . 12526.339 9.446 58085.767 12526.324 9.376 58085.771 20090106201358 . 12526.364 9.402 58085.802 12526.369 9.333 58085.762 20090106201359 . 12526.402 9.318 58085.764 12526.392 9.275 58085.756 20090106201400 . 12526.453 9.254 58085.775 12526.448 9.209 58085.745 20090106201401 . 12526.489 9.178 58085.804 12526.509 9.156 58085.792 20090106201402 . 12526.588 9.167 58085.863 12526.589 9.143 58085.807 20090106201403 . 12526.626 9.123 58085.820 12526.634 9.073 58085.836 20090106201404 . 12526.672 9.060 58085.841 12526.688 9.012 58085.836 20090106201405 . 12526.729 9.020 58085.921 12526.727 8.964 58085.889 20090106201406 . 12526.755 8.979 58085.902 12526.756 8.937 58085.920 20090106201407 . 12526.792 8.974 58085.925 12526.800 8.917 58085.922 20090106201408 . 12526.823 8.923 58085.922 12526.842 8.942 58085.914 20090106201409 . 12526.886 8.933 58085.911 12526.869 8.899 58085.947 20090106201410 . 12526.919 8.911 58085.961 12526.937 8.926 58085.945 20090106201411 . 12526.936 8.917 58085.965 12526.931 8.904 58085.949 20090106201412 . 12526.958 8.908 58085.960 12526.961 8.919 58085.943 20090106201413 . 12527.044 8.919 58085.966 12526.996 8.931 58085.970 20090106201414 . 12527.045 8.950 58085.962 12527.012 8.938 58085.960 20090106201415 . 12527.074 8.964 58085.973 12527.026 8.946 58085.953 20090106201416 . 12527.058 8.978 58085.972 12527.052 8.963 58085.953 20090106201417 . 12527.095 8.998 58085.973 12527.060 8.969 58085.976 20090106201418 . 12527.074 9.008 58086.002 12527.086 8.981 58086.003 20090106201419 . 12527.095 9.040 58086.048 12527.092 9.052 58085.978 20090106201420 . 12527.085 9.091 58086.017 12527.085 9.094 58086.017 20090106201421 . 12527.076 9.109 58086.016 12527.094 9.119 58085.989 20090106201422 . 12527.105 9.134 58086.007 12527.028 9.126 58085.951 20090106201423 . 12527.069 9.183 58085.949 12527.066 9.161 58085.972 20090106201424 . 12527.053 9.130 58085.981 12527.027 9.141 58085.958 20090106201425 . 12527.054 9.239 58085.991 12527.025 9.187 58085.990 20090106201426 . 12527.036 9.225 58086.024 12527.036 9.207 58085.980 20090106201427 . 12527.037 9.230 58086.040 12527.023 9.225 58086.012 20090106201428 . 12527.057 9.231 58086.037 12527.029 9.199 58086.010 20090106201429 . 12527.083 9.227 58085.993 12527.043 9.227 58086.008 20090106201430 . 12527.035 9.220 58085.986 12526.991 9.187 58085.974 20090106201431 . 12526.992 9.231 58085.990 12526.972 9.225 58085.967 20090106201432 . 12526.958 9.233 58085.975 12526.987 9.210 58085.989 20090106201433 . 12526.983 9.264 58086.015 12526.965 9.205 58085.981 20090106201434 . 12526.981 9.225 58085.990 12526.920 9.185 58085.979 20090106201435 . 12527.005 9.212 58086.011 12526.964 9.214 58085.971 20090106201436 . 12526.981 9.253 58085.987 12526.948 9.204 58086.014 20090106201437 . 12526.951 9.199 58085.998 12526.907 9.193 58085.951 20090106201438 . 12526.976 9.189 58085.967 12526.937 9.154 58085.932 20090106201439 . 12526.973 9.176 58085.971 12526.965 9.162 58085.933 20090106201440 . 12526.984 9.136 58085.964 12526.958 9.126 58085.952 20090106201441 . 12526.971 9.115 58085.924 12526.994 9.105 58085.942 20090106201442 . 12527.020 9.114 58085.935 12526.999 9.105 58085.944 20090106201443 . 12527.025 9.100 58085.949 12526.999 9.076 58085.925 20090106201444 . 12526.984 9.039 58085.933 12527.032 9.070 58085.924 20090106201445 . 12527.008 9.052 58085.937 12527.029 9.024 58085.920 20090106201446 . 12527.014 9.020 58085.935 12526.996 8.991 58085.896 20090106201447 . 12527.069 8.983 58085.930 12527.055 9.003 58085.962 20090106201448 . 12527.074 8.989 58085.940 12527.059 8.969 58085.928 20090106201449 . 12527.130 8.966 58085.958 12527.121 8.933 58085.936 20090106201450 . 12527.158 8.942 58085.962 12527.151 8.880 58085.929 20090106201451 . 12527.183 8.906 58085.964 12527.164 8.861 58085.926 20090106201452 . 12527.180 8.883 58085.949 12527.203 8.826 58085.951 20090106201453 . 12527.225 8.826 58085.968 12527.207 8.808 58085.943 20090106201454 . 12527.249 8.793 58085.934 12527.242 8.782 58085.940 20090106201455 . 12527.269 8.796 58085.956 12527.285 8.783 58085.986 20090106201456 . 12527.317 8.796 58086.009 12527.340 8.748 58085.993 20090106201457 . 12527.346 8.738 58085.994 12527.375 8.737 58086.007 20090106201458 . 12527.391 8.743 58086.003 12527.369 8.712 58086.018 20090106201459 . 12527.454 8.699 58086.048 12527.471 8.676 58086.051 20090106201500 . 12527.488 8.682 58086.054 12527.517 8.649 58086.036 20090106201501 . 12527.556 8.655 58086.061 12527.582 8.665 58086.077 20090106201502 . 12527.586 8.657 58086.084 12527.558 8.618 58086.044 20090106201503 . 12527.570 8.613 58086.069 12527.548 8.598 58086.039 20090106201504 . 12527.576 8.573 58086.046 12527.596 8.598 58086.059 20090106201505 . 12527.594 8.577 58086.087 12527.587 8.565 58086.071 20090106201506 . 12527.631 8.547 58086.062 12527.683 8.552 58086.076 20090106201507 . 12527.668 8.550 58086.125 12527.693 8.542 58086.110 20090106201508 . 12527.661 8.515 58086.136 12527.639 8.501 58086.131 20090106201509 . 12527.681 8.514 58086.151 12527.667 8.501 58086.114 20090106201510 . 12527.706 8.489 58086.159 12527.705 8.485 58086.158 20090106201511 . 12527.718 8.517 58086.192 12527.705 8.534 58086.199 20090106201512 . 12527.720 8.518 58086.187 12527.711 8.508 58086.205 20090106201513 . 12527.735 8.573 58086.216 12527.709 8.504 58086.196 20090106201514 . 12527.729 8.532 58086.218 12527.700 8.499 58086.188 20090106201515 . 12527.725 8.540 58086.208 12527.668 8.502 58086.203 20090106201516 . 12527.679 8.568 58086.240 12527.647 8.524 58086.170 20090106201517 . 12527.633 8.558 58086.207 12527.610 8.569 58086.210 20090106201518 . 12527.616 8.606 58086.207 12527.606 8.583 58086.205 20090106201519 . 12527.617 8.610 58086.211 12527.619 8.663 58086.212 20090106201520 . 12527.598 8.652 58086.206 12527.593 8.666 58086.237 20090106201521 . 12527.573 8.699 58086.199 12527.581 8.717 58086.203 20090106201522 . 12527.568 8.745 58086.216 12527.525 8.725 58086.185 20090106201523 . 12527.548 8.735 58086.192 12527.485 8.756 58086.170 20090106201524 . 12527.475 8.782 58086.131 12527.466 8.800 58086.162 20090106201525 . 12527.499 8.815 58086.210 12527.511 8.830 58086.198 20090106201526 . 12527.497 8.875 58086.192 12527.446 8.837 58086.174 20090106201527 . 12527.487 8.887 58086.164 12527.466 8.936 58086.182 20090106201528 . 12527.494 8.956 58086.158 12527.436 8.982 58086.148 20090106201529 . 12527.482 9.000 58086.179 12527.446 9.020 58086.180 20090106201530 . 12527.433 9.008 58086.139 12527.434 9.026 58086.120 20090106201531 . 12527.427 9.001 58086.078 12527.430 9.020 58086.138 20090106201532 . 12527.461 9.071 58086.159 12527.450 9.070 58086.119 20090106201533 . 12527.438 9.033 58086.126 12527.430 9.079 58086.118 20090106201534 . 12527.404 9.074 58086.112 12527.399 9.088 58086.129 20090106201535 . 12527.478 9.094 58086.125 12527.475 9.083 58086.142 20090106201536 . 12527.444 9.097 58086.110 12527.449 9.077 58086.138 20090106201537 . 12527.500 9.132 58086.139 12527.480 9.070 58086.118 20090106201538 . 12527.522 9.098 58086.126 12527.513 9.081 58086.108 20090106201539 . 12527.521 9.120 58086.137 12527.543 9.064 58086.096 20090106201540 . 12527.536 9.082 58086.077 12527.562 9.056 58086.112 20090106201541 . 12527.588 9.064 58086.124 12527.606 9.032 58086.103 20090106201542 . 12527.621 9.022 58086.088 12527.637 9.014 58086.122 20090106201543 . 12527.688 8.990 58086.134 12527.619 8.951 58086.093 20090106201544 . 12527.699 8.951 58086.084 12527.702 8.945 58086.123 20090106201545 . 12527.693 8.942 58086.103 12527.741 8.912 58086.111 20090106201546 . 12527.749 8.879 58086.118 12527.727 8.869 58086.100 20090106201547 . 12527.749 8.831 58086.100 12527.788 8.837 58086.137 20090106201548 . 12527.792 8.833 58086.118 12527.768 8.746 58086.112 20090106201549 . 12527.833 8.800 58086.113 12527.826 8.752 58086.122 20090106201550 . 12527.869 8.762 58086.151 12527.840 8.733 58086.159 20090106201551 . 12527.897 8.760 58086.139 12527.889 8.700 58086.167 20090106201552 . 12527.915 8.688 58086.155 12527.905 8.655 58086.148 20090106201553 . 12527.938 8.646 58086.155 12527.928 8.641 58086.167 20090106201554 . 12527.928 8.612 58086.152 12527.920 8.610 58086.150 20090106201555 . 12527.925 8.591 58086.162 12527.927 8.560 58086.137 20090106201556 . 12527.921 8.546 58086.157 12527.930 8.544 58086.222 20090106201557 . 12527.943 8.586 58086.206 12527.907 8.550 58086.187 20090106201558 . 12527.925 8.568 58086.181 12527.918 8.505 58086.160 20090106201559 . 12527.912 8.540 58086.209 12527.921 8.517 58086.214 20090106201600 . 12527.977 8.567 58086.258 12527.918 8.530 58086.225 20090106201601 . 12527.924 8.543 58086.247 12527.910 8.532 58086.235 20090106201602 . 12527.930 8.558 58086.233 12527.918 8.545 58086.232 20090106201603 . 12527.896 8.547 58086.236 12527.876 8.549 58086.237 20090106201604 . 12527.886 8.556 58086.245 12527.875 8.578 58086.256 20090106201605 . 12527.884 8.587 58086.248 12527.863 8.597 58086.267 20090106201606 . 12527.858 8.628 58086.255 12527.846 8.614 58086.301 20090106201607 . 12527.896 8.634 58086.252 12527.833 8.596 58086.268 20090106201608 . 12527.845 8.653 58086.251 12527.838 8.660 58086.259 20090106201609 . 12527.821 8.699 58086.243 12527.789 8.680 58086.253 20090106201610 . 12527.813 8.704 58086.254 12527.740 8.725 58086.234 20090106201611 . 12527.744 8.755 58086.277 12527.764 8.761 58086.259 20090106201612 . 12527.715 8.792 58086.284 12527.717 8.816 58086.242 20090106201613 . 12527.687 8.824 58086.274 12527.719 8.849 58086.275 20090106201614 . 12527.719 8.884 58086.299 12527.703 8.931 58086.250 20090106201615 . 12527.702 8.939 58086.269 12527.670 8.939 58086.234 20090106201616 . 12527.675 8.969 58086.234 12527.651 8.939 58086.222 20090106201617 . 12527.622 8.979 58086.233 12527.603 8.968 58086.205 20090106201618 . 12527.584 9.004 58086.218 12527.566 9.019 58086.244 20090106201619 . 12527.583 9.047 58086.260 12527.556 9.030 58086.233 20090106201620 . 12527.575 9.069 58086.223 12527.569 9.055 58086.188 20090106201621 . 12527.577 9.064 58086.227 12527.539 9.036 58086.175 20090106201622 . 12527.518 9.059 58086.197 12527.522 9.083 58086.191 20090106201623 . 12527.509 9.061 58086.230 12527.543 9.047 58086.170 20090106201624 . 12527.551 9.048 58086.178 12527.520 9.088 58086.164 20090106201625 . 12527.538 9.064 58086.173 12527.537 9.058 58086.164 20090106201626 . 12527.558 9.064 58086.187 12527.508 9.054 58086.147 20090106201627 . 12527.546 9.046 58086.153 12527.538 9.036 58086.127 20090106201628 . 12527.592 9.014 58086.161 12527.598 9.032 58086.187 20090106201629 . 12527.580 9.021 58086.159 12527.550 8.985 58086.119 20090106201630 . 12527.554 8.974 58086.130 12527.594 8.975 58086.149 20090106201631 . 12527.594 8.958 58086.138 12527.580 8.951 58086.170 20090106201632 . 12527.586 8.941 58086.136 12527.620 8.915 58086.138 20090106201633 . 12527.635 8.903 58086.149 12527.626 8.882 58086.087 20090106201634 . 12527.693 8.907 58086.157 12527.663 8.864 58086.135 20090106201635 . 12527.673 8.831 58086.167 12527.673 8.829 58086.157 20090106201636 . 12527.708 8.840 58086.169 12527.699 8.783 58086.139 20090106201637 . 12527.695 8.768 58086.153 12527.696 8.746 58086.130 20090106201638 . 12527.686 8.782 58086.136 12527.710 8.730 58086.143 20090106201639 . 12527.710 8.740 58086.151 12527.715 8.696 58086.154 20090106201640 . 12527.690 8.672 58086.159 12527.759 8.653 58086.159 20090106201641 . 12527.779 8.678 58086.153 12527.791 8.640 58086.167 20090106201642 . 12527.810 8.640 58086.178 12527.849 8.622 58086.177 20090106201643 . 12527.846 8.625 58086.207 12527.870 8.571 58086.167 20090106201644 . 12527.864 8.587 58086.214 12527.878 8.564 58086.189 20090106201645 . 12527.902 8.552 58086.209 12527.893 8.541 58086.199 20090106201646 . 12527.902 8.552 58086.215 12527.894 8.524 58086.213 20090106201647 . 12527.927 8.517 58086.252 12527.919 8.478 58086.232 20090106201648 . 12527.933 8.499 58086.239 12527.992 8.497 58086.243 20090106201649 . 12527.974 8.495 58086.272 12527.958 8.484 58086.250 20090106201650 . 12527.937 8.477 58086.257 12527.985 8.454 58086.257 20090106201651 . 12528.019 8.477 58086.273 12527.989 8.451 58086.248 20090106201652 . 12528.037 8.513 58086.363 12528.020 8.442 58086.326 20090106201653 . 12528.033 8.468 58086.391 12527.997 8.460 58086.306 20090106201654 . 12528.024 8.454 58086.351 12527.985 8.470 58086.371 20090106201655 . 12528.025 8.488 58086.435 12528.021 8.474 58086.430 20090106201656 . 12528.023 8.469 58086.359 12528.001 8.466 58086.342 20090106201657 . 12527.976 8.502 58086.402 12527.982 8.480 58086.327 20090106201658 . 12527.971 8.500 58086.381 12527.987 8.511 58086.425 20090106201659 . 12527.963 8.536 58086.407 12527.964 8.539 58086.379 20090106201700 . 12527.915 8.566 58086.372 12527.913 8.572 58086.357 20090106201701 . 12527.886 8.610 58086.400 12527.854 8.608 58086.337 20090106201702 . 12527.884 8.612 58086.457 12527.876 8.621 58086.405 20090106201703 . 12527.859 8.693 58086.467 12527.816 8.672 58086.444 20090106201704 . 12527.841 8.704 58086.429 12527.786 8.709 58086.422 20090106201705 . 12527.765 8.713 58086.400 12527.724 8.731 58086.355 20090106201706 . 12527.730 8.762 58086.389 12527.725 8.783 58086.289 20090106201707 . 12527.714 8.817 58086.411 12527.662 8.815 58086.343 20090106201708 . 12527.685 8.895 58086.418 12527.679 8.864 58086.414 20090106201709 . 12527.665 8.879 58086.365 12527.628 8.841 58086.285 20090106201710 . 12527.637 8.893 58086.353 12527.564 8.882 58086.288 20090106201711 . 12527.588 8.905 58086.391 12527.567 8.908 58086.325 20090106201712 . 12527.581 8.922 58086.358 12527.549 8.925 58086.289 20090106201713 . 12527.529 8.925 58086.306 12527.510 8.907 58086.279 20090106201714 . 12527.542 8.943 58086.317 12527.504 8.944 58086.262 20090106201715 . 12527.481 8.963 58086.253 12527.426 8.943 58086.248 20090106201716 . 12527.449 8.963 58086.276 12527.426 8.921 58086.264 20090106201717 . 12527.405 8.921 58086.240 12527.370 8.920 58086.248 20090106201718 . 12527.400 8.940 58086.234 12527.408 8.913 58086.250 20090106201719 . 12527.401 8.931 58086.244 12527.400 8.887 58086.257 20090106201720 . 12527.433 8.899 58086.243 12527.396 8.880 58086.246 20090106201721 . 12527.417 8.867 58086.248 12527.410 8.829 58086.242 20090106201722 . 12527.414 8.867 58086.269 12527.409 8.763 58086.239 20090106201723 . 12527.414 8.799 58086.246 12527.410 8.789 58086.247 20090106201724 . 12527.391 8.783 58086.273 12527.428 8.736 58086.250 20090106201725 . 12527.429 8.721 58086.236 12527.392 8.675 58086.235 20090106201726 . 12527.419 8.680 58086.234 12527.482 8.660 58086.234 20090106201727 . 12527.453 8.647 58086.273 12527.476 8.628 58086.253 20090106201728 . 12527.528 8.601 58086.271 12527.511 8.562 58086.259 20090106201729 . 12527.547 8.604 58086.283 12527.544 8.566 58086.267 20090106201730 . 12527.557 8.542 58086.282 12527.575 8.525 58086.291 20090106201731 . 12527.613 8.524 58086.308 12527.622 8.501 58086.271 20090106201732 . 12527.606 8.519 58086.289 12527.631 8.456 58086.312 20090106201733 . 12527.624 8.483 58086.377 12527.691 8.418 58086.327 20090106201734 . 12527.689 8.439 58086.351 12527.693 8.403 58086.334 20090106201735 . 12527.674 8.424 58086.348 12527.706 8.373 58086.381 20090106201736 . 12527.728 8.380 58086.396 12527.745 8.360 58086.398 20090106201737 . 12527.787 8.350 58086.390 12527.769 8.334 58086.399 20090106201738 . 12527.820 8.370 58086.347 12527.809 8.330 58086.418 20090106201739 . 12527.821 8.345 58086.398 12527.807 8.303 58086.334 20090106201740 . 12527.886 8.309 58086.383 12527.852 8.286 58086.402 20090106201741 . 12527.881 8.272 58086.405 12527.862 8.286 58086.414 20090106201742 . 12527.912 8.295 58086.425 12527.855 8.310 58086.426 20090106201743 . 12527.951 8.310 58086.471 12527.941 8.335 58086.453 20090106201744 . 12527.946 8.308 58086.443 12527.930 8.299 58086.463 20090106201745 . 12527.983 8.319 58086.458 12527.991 8.321 58086.455 20090106201746 . 12527.998 8.319 58086.483 12527.975 8.295 58086.467 20090106201747 . 12528.010 8.355 58086.470 12527.994 8.319 58086.456 20090106201748 . 12528.017 8.335 58086.450 12527.999 8.305 58086.460 20090106201749 . 12528.062 8.368 58086.483 12528.012 8.365 58086.471 20090106201750 . 12528.053 8.364 58086.454 12528.051 8.407 58086.453 20090106201751 . 12528.069 8.414 58086.473 12528.086 8.394 58086.485 20090106201752 . 12528.132 8.411 58086.509 12528.098 8.421 58086.493 20090106201753 . 12528.109 8.442 58086.488 12528.042 8.414 58086.473 20090106201754 . 12528.087 8.441 58086.478 12528.083 8.451 58086.467 20090106201755 . 12528.082 8.460 58086.471 12528.063 8.450 58086.434 20090106201756 . 12528.077 8.467 58086.485 12528.084 8.477 58086.469 20090106201757 . 12528.048 8.507 58086.478 12528.022 8.525 58086.477 20090106201758 . 12528.007 8.514 58086.468 12527.990 8.501 58086.435 20090106201759 . 12528.048 8.526 58086.443 12528.002 8.549 58086.401 20090106201800 . 12527.965 8.553 58086.461 12527.929 8.544 58086.408 20090106201801 . 12527.952 8.593 58086.423 12527.892 8.597 58086.382 20090106201802 . 12527.954 8.622 58086.447 12527.909 8.579 58086.399 20090106201803 . 12527.919 8.632 58086.387 12527.898 8.605 58086.426 20090106201804 . 12527.897 8.650 58086.456 12527.925 8.640 58086.442 20090106201805 . 12527.897 8.653 58086.388 12527.868 8.662 58086.419 20090106201806 . 12527.899 8.693 58086.414 12527.872 8.687 58086.426 20090106201807 . 12527.855 8.702 58086.422 12527.780 8.674 58086.337 20090106201808 . 12527.790 8.703 58086.417 12527.794 8.675 58086.377 20090106201809 . 12527.814 8.724 58086.442 12527.831 8.717 58086.412 20090106201810 . 12527.788 8.727 58086.468 12527.818 8.700 58086.429 20090106201811 . 12527.794 8.735 58086.412 12527.733 8.696 58086.385 20090106201812 . 12527.767 8.747 58086.429 12527.764 8.736 58086.422 20090106201813 . 12527.791 8.758 58086.461 12527.776 8.710 58086.436 20090106201814 . 12527.755 8.732 58086.428 12527.735 8.719 58086.431 20090106201815 . 12527.715 8.703 58086.426 12527.702 8.702 58086.441 20090106201816 . 12527.767 8.709 58086.448 12527.734 8.698 58086.422 20090106201817 . 12527.745 8.661 58086.469 12527.742 8.652 58086.447 20090106201818 . 12527.765 8.616 58086.469 12527.741 8.612 58086.452 20090106201819 . 12527.750 8.601 58086.473 12527.708 8.560 58086.430 20090106201820 . 12527.744 8.592 58086.456 12527.713 8.550 58086.456 20090106201821 . 12527.726 8.565 58086.460 12527.697 8.500 58086.430 20090106201822 . 12527.742 8.520 58086.490 12527.755 8.473 58086.468 20090106201823 . 12527.783 8.469 58086.492 12527.801 8.462 58086.483 20090106201824 . 12527.801 8.449 58086.509 12527.780 8.418 58086.499 20090106201825 . 12527.820 8.413 58086.497 12527.789 8.376 58086.459 20090106201826 . 12527.816 8.390 58086.470 12527.788 8.329 58086.460 20090106201827 . 12527.812 8.356 58086.495 12527.781 8.334 58086.501 20090106201828 . 12527.819 8.317 58086.495 12527.810 8.313 58086.484 20090106201829 . 12527.820 8.292 58086.495 12527.870 8.272 58086.511 20090106201830 . 12527.866 8.291 58086.525 12527.881 8.261 58086.547 20090106201831 . 12527.907 8.244 58086.541 12527.947 8.237 58086.562 20090106201832 . 12527.976 8.221 58086.559 12527.997 8.220 58086.541 20090106201833 . 12527.994 8.211 58086.568 12527.991 8.196 58086.535 20090106201834 . 12528.028 8.203 58086.594 12528.021 8.179 58086.566 20090106201835 . 12528.050 8.162 58086.566 12528.055 8.168 58086.544 20090106201836 . 12528.067 8.172 58086.574 12528.064 8.140 58086.567 20090106201837 . 12528.057 8.156 58086.571 12528.103 8.122 58086.536 20090106201838 . 12528.109 8.128 58086.588 12528.144 8.143 58086.586 20090106201839 . 12528.176 8.159 58086.625 12528.189 8.146 58086.576 20090106201840 . 12528.184 8.174 58086.627 12528.210 8.101 58086.626 20090106201841 . 12528.197 8.118 58086.610 12528.236 8.123 58086.616 20090106201842 . 12528.269 8.127 58086.656 12528.242 8.128 58086.616 20090106201843 . 12528.251 8.144 58086.643 12528.299 8.159 58086.623 20090106201844 . 12528.290 8.162 58086.644 12528.320 8.136 58086.622 20090106201845 . 12528.374 8.153 58086.634 12528.329 8.162 58086.602 20090106201846 . 12528.372 8.188 58086.637 12528.366 8.146 58086.636 20090106201847 . 12528.421 8.185 58086.645 12528.370 8.151 58086.622 20090106201848 . 12528.416 8.189 58086.667 12528.403 8.188 58086.633 20090106201849 . 12528.444 8.209 58086.641 12528.418 8.182 58086.639 20090106201850 . 12528.426 8.221 58086.668 12528.399 8.217 58086.649 20090106201851 . 12528.379 8.179 58086.673 12528.400 8.211 58086.621 20090106201852 . 12528.444 8.230 58086.681 12528.417 8.217 58086.675 20090106201853 . 12528.457 8.224 58086.673 12528.424 8.216 58086.662 20090106201854 . 12528.429 8.220 58086.662 12528.444 8.219 58086.679 20090106201855 . 12528.444 8.235 58086.679 12528.392 8.228 58086.658 20090106201856 . 12528.429 8.250 58086.697 12528.420 8.233 58086.681 20090106201857 . 12528.390 8.249 58086.662 12528.416 8.232 58086.673 20090106201858 . 12528.426 8.258 58086.691 12528.388 8.246 58086.656 20090106201859 . 12528.408 8.242 58086.689 12528.333 8.224 58086.666 20090106201900 . 12528.393 8.258 58086.654 12528.329 8.245 58086.654 20090106201901 . 12528.384 8.273 58086.689 12528.337 8.249 58086.667 20090106201902 . 12528.376 8.264 58086.656 12528.357 8.242 58086.686 20090106201903 . 12528.348 8.264 58086.653 12528.331 8.267 58086.688 20090106201904 . 12528.346 8.307 58086.695 12528.358 8.275 58086.668 20090106201905 . 12528.348 8.268 58086.707 12528.311 8.261 58086.718 20090106201906 . 12528.302 8.290 58086.729 12528.293 8.271 58086.711 20090106201907 . 12528.247 8.251 58086.690 12528.273 8.284 58086.715 20090106201908 . 12528.261 8.275 58086.702 12528.234 8.255 58086.677 20090106201909 . 12528.250 8.285 58086.711 12528.220 8.259 58086.683 20090106201910 . 12528.214 8.284 58086.690 12528.196 8.270 58086.702 20090106201911 . 12528.173 8.277 58086.731 12528.137 8.255 58086.694 20090106201912 . 12528.173 8.279 58086.723 12528.137 8.275 58086.711 20090106201913 . 12528.144 8.256 58086.737 12528.132 8.254 58086.750 20090106201914 . 12528.123 8.289 58086.755 12528.067 8.277 58086.722 20090106201915 . 12528.104 8.302 58086.729 12528.060 8.316 58086.745 20090106201916 . 12528.076 8.298 58086.748 12528.039 8.283 58086.718 20090106201917 . 12528.077 8.302 58086.734 12528.035 8.321 58086.696 20090106201918 . 12528.056 8.351 58086.757 12528.014 8.309 58086.726 20090106201919 . 12528.059 8.308 58086.751 12528.031 8.329 58086.718 20090106201920 . 12528.004 8.342 58086.743 12528.049 8.330 58086.722 20090106201921 . 12528.050 8.372 58086.739 12528.049 8.351 58086.738 20090106201922 . 12528.084 8.359 58086.730 12528.043 8.374 58086.731 20090106201923 . 12528.082 8.370 58086.718 12528.055 8.370 58086.723 20090106201924 . 12528.092 8.388 58086.748 12528.086 8.374 58086.741 20090106201925 . 12528.103 8.412 58086.768 12528.041 8.418 58086.724 20090106201926 . 12528.077 8.417 58086.742 12528.064 8.394 58086.731 20090106201927 . 12528.078 8.407 58086.739 12528.035 8.378 58086.718 20090106201928 . 12528.095 8.393 58086.723 12528.070 8.353 58086.727 20090106201929 . 12528.085 8.363 58086.697 12528.111 8.360 58086.728 20090106201930 . 12528.132 8.366 58086.721 12528.130 8.324 58086.729 20090106201931 . 12528.143 8.378 58086.712 12528.145 8.343 58086.764 20090106201932 . 12528.191 8.360 58086.729 12528.178 8.327 58086.737 20090106201933 . 12528.166 8.318 58086.741 12528.148 8.318 58086.722 20090106201934 . 12528.199 8.294 58086.723 12528.199 8.279 58086.739 20090106201935 . 12528.204 8.252 58086.752 12528.213 8.237 58086.709 20090106201936 . 12528.259 8.248 58086.729 12528.249 8.204 58086.733 20090106201937 . 12528.243 8.176 58086.755 12528.241 8.137 58086.730 20090106201938 . 12528.295 8.139 58086.761 12528.288 8.103 58086.701 20090106201939 . 12528.282 8.106 58086.738 12528.273 8.091 58086.723 20090106201940 . 12528.308 8.095 58086.733 12528.324 8.044 58086.708 20090106201941 . 12528.359 8.013 58086.750 12528.340 7.995 58086.738 20090106201942 . 12528.369 7.980 58086.765 12528.382 7.915 58086.769 20090106201943 . 12528.368 7.936 58086.751 12528.363 7.909 58086.741 20090106201944 . 12528.418 7.898 58086.768 12528.448 7.851 58086.781 20090106201945 . 12528.376 7.869 58086.788 12528.411 7.846 58086.724 20090106201946 . 12528.435 7.802 58086.743 12528.422 7.802 58086.730 20090106201947 . 12528.460 7.777 58086.768 12528.474 7.769 58086.771 20090106201948 . 12528.482 7.778 58086.799 12528.489 7.721 58086.784 20090106201949 . 12528.498 7.745 58086.824 12528.508 7.720 58086.773 20090106201950 . 12528.502 7.743 58086.832 12528.536 7.723 58086.813 20090106201951 . 12528.517 7.699 58086.825 12528.534 7.691 58086.823 20090106201952 . 12528.526 7.711 58086.859 12528.518 7.683 58086.816 20090106201953 . 12528.512 7.692 58086.876 12528.524 7.650 58086.841 20090106201954 . 12528.536 7.713 58086.850 12528.530 7.668 58086.855 20090106201955 . 12528.501 7.670 58086.848 12528.464 7.634 58086.818 20090106201956 . 12528.498 7.653 58086.841 12528.486 7.668 58086.858 20090106201957 . 12528.491 7.689 58086.861 12528.468 7.683 58086.863 20090106201958 . 12528.474 7.715 58086.857 12528.448 7.684 58086.838 20090106201959 . 12528.472 7.704 58086.870 12528.450 7.684 58086.830 20090106202000 . 12528.445 7.724 58086.873 12528.437 7.736 58086.839 20090106202001 . 12528.452 7.747 58086.860 12528.388 7.719 58086.840 20090106202002 . 12528.375 7.768 58086.830 12528.328 7.778 58086.809 20090106202003 . 12528.320 7.784 58086.833 12528.342 7.762 58086.839 20090106202004 . 12528.312 7.786 58086.822 12528.310 7.804 58086.851 20090106202005 . 12528.306 7.860 58086.886 12528.322 7.837 58086.870 20090106202006 . 12528.327 7.865 58086.867 12528.309 7.875 58086.825 20090106202007 . 12528.275 7.905 58086.796 12528.278 7.914 58086.807 20090106202008 . 12528.234 7.914 58086.839 12528.226 7.935 58086.862 20090106202009 . 12528.231 7.960 58086.838 12528.194 7.966 58086.825 20090106202010 . 12528.210 7.957 58086.838 12528.206 7.993 58086.813 20090106202011 . 12528.184 7.996 58086.807 12528.145 8.006 58086.810 20090106202012 . 12528.154 8.036 58086.805 12528.154 8.005 58086.817 20090106202013 . 12528.156 7.992 58086.804 12528.127 8.000 58086.828 20090106202014 . 12528.173 8.055 58086.844 12528.139 8.039 58086.800 20090106202015 . 12528.144 8.101 58086.839 12528.155 8.038 58086.850 20090106202016 . 12528.153 8.072 58086.867 12528.127 8.027 58086.838 20090106202017 . 12528.106 8.049 58086.850 12528.118 8.018 58086.829 20090106202018 . 12528.099 8.010 58086.821 12528.115 8.020 58086.840 20090106202019 . 12528.112 8.017 58086.843 12528.075 7.989 58086.851 20090106202020 . 12528.063 8.007 58086.831 12528.056 7.966 58086.772 20090106202021 . 12528.053 7.990 58086.828 12528.072 7.976 58086.826 20090106202022 . 12528.046 7.995 58086.837 12528.080 7.994 58086.839 20090106202023 . 12528.083 7.965 58086.818 12528.081 7.935 58086.841 20090106202024 . 12528.114 7.940 58086.842 12528.081 7.922 58086.820 20090106202025 . 12528.092 7.907 58086.856 12528.092 7.872 58086.815 20090106202026 . 12528.088 7.913 58086.824 12528.094 7.863 58086.812 20090106202027 . 12528.095 7.881 58086.827 12528.086 7.827 58086.789 20090106202028 . 12528.112 7.854 58086.821 12528.113 7.819 58086.826 20090106202029 . 12528.119 7.847 58086.835 12528.091 7.790 58086.793 20090106202030 . 12528.140 7.786 58086.833 12528.153 7.775 58086.801 20090106202031 . 12528.198 7.823 58086.853 12528.170 7.769 58086.843 20090106202032 . 12528.209 7.767 58086.817 12528.176 7.738 58086.805 20090106202033 . 12528.197 7.761 58086.823 12528.165 7.747 58086.819 20090106202034 . 12528.173 7.731 58086.834 12528.207 7.724 58086.829 20090106202035 . 12528.229 7.740 58086.863 12528.203 7.702 58086.813 20090106202036 . 12528.222 7.735 58086.840 12528.237 7.700 58086.823 20090106202037 . 12528.246 7.725 58086.814 12528.273 7.693 58086.822 20090106202038 . 12528.275 7.723 58086.833 12528.257 7.687 58086.831 20090106202039 . 12528.252 7.731 58086.817 12528.278 7.707 58086.826 20090106202040 . 12528.297 7.714 58086.838 12528.279 7.698 58086.824 20090106202041 . 12528.299 7.718 58086.810 12528.299 7.683 58086.782 20090106202042 . 12528.304 7.695 58086.830 12528.328 7.673 58086.808 20090106202043 . 12528.327 7.682 58086.813 12528.327 7.673 58086.764 20090106202044 . 12528.375 7.714 58086.821 12528.340 7.678 58086.797 20090106202045 . 12528.347 7.693 58086.782 12528.392 7.672 58086.809 20090106202046 . 12528.412 7.705 58086.845 12528.364 7.663 58086.773 20090106202047 . 12528.407 7.648 58086.809 12528.322 7.609 58086.745 20090106202048 . 12528.371 7.677 58086.798 12528.362 7.662 58086.826 20090106202049 . 12528.396 7.639 58086.827 12528.388 7.630 58086.822 20090106202050 . 12528.415 7.631 58086.854 12528.415 7.622 58086.826 20090106202051 . 12528.434 7.633 58086.826 12528.419 7.616 58086.845 20090106202052 . 12528.471 7.616 58086.827 12528.398 7.602 58086.797 20090106202053 . 12528.431 7.584 58086.819 12528.442 7.556 58086.824 20090106202054 . 12528.457 7.599 58086.861 12528.410 7.573 58086.813 20090106202055 . 12528.433 7.572 58086.846 12528.368 7.543 58086.831 20090106202056 . 12528.406 7.569 58086.869 12528.424 7.539 58086.855 20090106202057 . 12528.425 7.572 58086.888 12528.390 7.540 58086.878 20090106202058 . 12528.379 7.568 58086.881 12528.396 7.556 58086.866 20090106202059 . 12528.416 7.556 58086.877 12528.383 7.509 58086.870 20090106202100 . 12528.403 7.538 58086.880 12528.377 7.544 58086.876 20090106202101 . 12528.387 7.543 58086.873 12528.348 7.509 58086.852 20090106202102 . 12528.342 7.511 58086.901 12528.329 7.507 58086.889 20090106202103 . 12528.309 7.515 58086.899 12528.263 7.513 58086.883 20090106202104 . 12528.276 7.528 58086.901 12528.231 7.528 58086.890 20090106202105 . 12528.259 7.516 58086.850 12528.207 7.530 58086.882 20090106202106 . 12528.216 7.524 58086.871 12528.168 7.525 58086.864 20090106202107 . 12528.138 7.585 58086.893 12528.126 7.561 58086.848 20090106202108 . 12528.121 7.580 58086.892 12528.122 7.580 58086.858 20090106202109 . 12528.099 7.617 58086.872 12528.085 7.602 58086.882 20090106202110 . 12528.037 7.622 58086.860 12528.042 7.616 58086.868 20090106202111 . 12528.026 7.663 58086.891 12528.030 7.630 58086.878 20090106202112 . 12527.988 7.662 58086.871 12527.940 7.675 58086.853 20090106202113 . 12527.906 7.671 58086.828 12527.891 7.695 58086.827 20090106202114 . 12527.900 7.699 58086.859 12527.858 7.706 58086.789 20090106202115 . 12527.839 7.717 58086.771 12527.806 7.719 58086.817 20090106202116 . 12527.759 7.760 58086.822 12527.785 7.737 58086.814 20090106202117 . 12527.775 7.770 58086.800 12527.707 7.771 58086.809 20090106202118 . 12527.712 7.827 58086.812 12527.711 7.803 58086.791 20090106202119 . 12527.674 7.821 58086.786 12527.660 7.837 58086.780 20090106202120 . 12527.682 7.871 58086.757 12527.644 7.872 58086.758 20090106202121 . 12527.659 7.916 58086.784 12527.661 7.880 58086.787 20090106202122 . 12527.699 7.945 58086.812 12527.647 7.923 58086.792 20090106202123 . 12527.702 7.980 58086.788 12527.669 7.967 58086.769 20090106202124 . 12527.674 7.986 58086.761 12527.656 7.955 58086.775 20090106202125 . 12527.658 8.029 58086.764 12527.624 7.979 58086.755 20090106202126 . 12527.633 8.023 58086.751 12527.651 8.004 58086.718 20090106202127 . 12527.596 8.039 58086.716 12527.600 8.028 58086.737 20090106202128 . 12527.615 8.065 58086.740 12527.619 8.064 58086.692 20090106202129 . 12527.616 8.090 58086.717 12527.591 8.078 58086.676 20090106202130 . 12527.633 8.126 58086.692 12527.619 8.087 58086.669 20090106202131 . 12527.660 8.150 58086.707 12527.646 8.112 58086.662 20090106202132 . 12527.670 8.118 58086.671 12527.635 8.135 58086.687 20090106202133 . 12527.671 8.163 58086.671 12527.658 8.162 58086.624 20090106202134 . 12527.674 8.168 58086.650 12527.668 8.148 58086.622 20090106202135 . 12527.694 8.166 58086.632 12527.656 8.181 58086.618 20090106202136 . 12527.676 8.176 58086.616 12527.698 8.156 58086.608 20090106202137 . 12527.704 8.155 58086.626 12527.721 8.164 58086.637 20090106202138 . 12527.710 8.148 58086.613 12527.728 8.120 58086.612 20090106202139 . 12527.739 8.147 58086.649 12527.766 8.141 58086.644 20090106202140 . 12527.801 8.144 58086.656 12527.803 8.098 58086.638 20090106202141 . 12527.786 8.122 58086.648 12527.806 8.061 58086.615 20090106202142 . 12527.785 8.134 58086.650 12527.822 8.066 58086.668 20090106202143 . 12527.812 8.051 58086.678 12527.822 8.036 58086.627 20090106202144 . 12527.822 8.034 58086.655 12527.813 8.021 58086.627 20090106202145 . 12527.858 8.014 58086.648 12527.846 7.963 58086.644 20090106202146 . 12527.863 7.993 58086.688 12527.868 7.946 58086.640 20090106202147 . 12527.888 7.947 58086.666 12527.894 7.900 58086.659 20090106202148 . 12527.907 7.904 58086.667 12527.905 7.848 58086.657 20090106202149 . 12527.883 7.835 58086.686 12527.905 7.812 58086.671 20090106202150 . 12527.901 7.831 58086.674 12527.897 7.812 58086.650 20090106202151 . 12527.893 7.791 58086.658 12527.933 7.748 58086.663 20090106202152 . 12527.956 7.769 58086.683 12527.905 7.751 58086.662 20090106202153 . 12527.972 7.750 58086.726 12527.932 7.705 58086.717 20090106202154 . 12527.929 7.707 58086.721 12527.929 7.642 58086.711 20090106202155 . 12527.927 7.671 58086.710 12527.912 7.645 58086.735 20090106202156 . 12527.926 7.622 58086.722 12527.915 7.605 58086.716 20090106202157 . 12527.923 7.600 58086.735 12527.890 7.596 58086.731 20090106202158 . 12527.894 7.589 58086.733 12527.867 7.577 58086.697 20090106202159 . 12527.860 7.581 58086.749 12527.850 7.589 58086.742 20090106202200 . 12527.872 7.591 58086.769 12527.848 7.598 58086.732 20090106202201 . 12527.838 7.594 58086.762 12527.805 7.592 58086.721 20090106202202 . 12527.836 7.584 58086.756 12527.788 7.618 58086.744 20090106202203 . 12527.813 7.632 58086.746 12527.754 7.637 58086.740 20090106202204 . 12527.756 7.664 58086.754 12527.723 7.665 58086.768 20090106202205 . 12527.756 7.660 58086.741 12527.695 7.674 58086.753 20090106202206 . 12527.703 7.708 58086.749 12527.665 7.667 58086.749 20090106202207 . 12527.671 7.745 58086.760 12527.662 7.761 58086.735 20090106202208 . 12527.679 7.763 58086.803 12527.618 7.766 58086.751 20090106202209 . 12527.639 7.817 58086.767 12527.596 7.815 58086.740 20090106202210 . 12527.548 7.839 58086.745 12527.538 7.860 58086.772 20090106202211 . 12527.558 7.903 58086.776 12527.539 7.935 58086.738 20090106202212 . 12527.502 7.954 58086.753 12527.489 7.953 58086.721 20090106202213 . 12527.467 7.965 58086.742 12527.452 8.007 58086.720 20090106202214 . 12527.454 8.039 58086.743 12527.452 8.030 58086.721 20090106202215 . 12527.434 8.064 58086.740 12527.409 8.075 58086.729 20090106202216 . 12527.413 8.102 58086.742 12527.398 8.153 58086.715 20090106202217 . 12527.422 8.195 58086.773 12527.382 8.155 58086.733 20090106202218 . 12527.400 8.192 58086.742 12527.350 8.169 58086.700 20090106202219 . 12527.380 8.173 58086.719 12527.342 8.171 58086.686 20090106202220 . 12527.382 8.202 58086.712 12527.342 8.206 58086.673 20090106202221 . 12527.351 8.195 58086.663 12527.343 8.180 58086.659 20090106202222 . 12527.361 8.214 58086.686 12527.318 8.205 58086.678 20090106202223 . 12527.347 8.224 58086.688 12527.333 8.219 58086.697 20090106202224 . 12527.357 8.204 58086.682 12527.366 8.159 58086.669 20090106202225 . 12527.366 8.203 58086.701 12527.358 8.172 58086.646 20090106202226 . 12527.372 8.182 58086.645 12527.380 8.139 58086.659 20090106202227 . 12527.374 8.126 58086.674 12527.368 8.131 58086.629 20090106202228 . 12527.411 8.152 58086.660 12527.409 8.100 58086.630 20090106202229 . 12527.439 8.097 58086.649 12527.451 8.110 58086.642 20090106202230 . 12527.485 8.099 58086.630 12527.453 8.040 58086.626 20090106202231 . 12527.457 8.069 58086.593 12527.496 8.030 58086.617 20090106202232 . 12527.527 8.060 58086.668 12527.520 7.983 58086.675 20090106202233 . 12527.561 8.039 58086.694 12527.548 8.022 58086.695 20090106202234 . 12527.576 8.026 58086.663 12527.573 8.010 58086.667 20090106202235 . 12527.590 7.995 58086.672 12527.592 7.999 58086.667 20090106202236 . 12527.624 8.024 58086.648 12527.612 7.968 58086.659 20090106202237 . 12527.640 8.012 58086.677 12527.617 7.987 58086.641 20090106202238 . 12527.615 7.989 58086.652 12527.612 7.981 58086.622 20090106202239 . 12527.686 7.999 58086.650 12527.637 7.960 58086.629 20090106202240 . 12527.662 7.985 58086.662 12527.662 7.956 58086.636 20090106202241 . 12527.685 7.976 58086.672 12527.648 7.957 58086.632 20090106202242 . 12527.670 7.981 58086.619 12527.654 7.929 58086.649 20090106202243 . 12527.706 7.987 58086.659 12527.646 7.931 58086.630 20090106202244 . 12527.654 7.924 58086.651 12527.668 7.933 58086.654 20090106202245 . 12527.690 7.950 58086.720 12527.668 7.920 58086.666 20090106202246 . 12527.733 7.951 58086.701 12527.692 7.932 58086.694 20090106202247 . 12527.706 7.937 58086.723 12527.693 7.908 58086.708 20090106202248 . 12527.700 7.923 58086.705 12527.639 7.901 58086.686 20090106202249 . 12527.674 7.892 58086.664 12527.696 7.877 58086.696 20090106202250 . 12527.686 7.897 58086.704 12527.664 7.833 58086.689 20090106202251 . 12527.636 7.820 58086.701 12527.658 7.824 58086.702 20090106202252 . 12527.684 7.824 58086.733 12527.647 7.796 58086.725 20090106202253 . 12527.666 7.805 58086.762 12527.655 7.762 58086.730 20090106202254 . 12527.634 7.741 58086.724 12527.614 7.723 58086.733 20090106202255 . 12527.626 7.738 58086.710 12527.581 7.721 58086.735 20090106202256 . 12527.641 7.702 58086.744 12527.603 7.725 58086.770 20090106202257 . 12527.586 7.729 58086.743 12527.588 7.696 58086.740 20090106202258 . 12527.593 7.697 58086.741 12527.561 7.667 58086.765 20090106202259 . 12527.562 7.687 58086.763 12527.545 7.657 58086.768 20090106202300 . 12527.554 7.700 58086.757 12527.525 7.702 58086.755 20090106202301 . 12527.496 7.719 58086.737 12527.484 7.648 58086.750 20090106202302 . 12527.476 7.714 58086.804 12527.418 7.695 58086.739 20090106202303 . 12527.449 7.715 58086.759 12527.433 7.709 58086.781 20090106202304 . 12527.415 7.732 58086.741 12527.419 7.716 58086.767 20090106202305 . 12527.428 7.745 58086.766 12527.429 7.746 58086.759 20090106202306 . 12527.436 7.754 58086.807 12527.357 7.729 58086.788 20090106202307 . 12527.369 7.777 58086.797 12527.363 7.763 58086.791 20090106202308 . 12527.374 7.787 58086.801 12527.342 7.796 58086.803 20090106202309 . 12527.347 7.810 58086.773 12527.318 7.816 58086.781 20090106202310 . 12527.329 7.815 58086.793 12527.311 7.830 58086.772 20090106202311 . 12527.337 7.813 58086.758 12527.286 7.828 58086.780 20090106202312 . 12527.325 7.872 58086.753 12527.310 7.819 58086.751 20090106202313 . 12527.269 7.855 58086.717 12527.297 7.807 58086.747 20090106202314 . 12527.275 7.875 58086.743 12527.286 7.838 58086.792 20090106202315 . 12527.291 7.864 58086.736 12527.287 7.832 58086.762 20090106202316 . 12527.281 7.848 58086.795 12527.306 7.827 58086.747 20090106202317 . 12527.324 7.856 58086.750 12527.266 7.847 58086.739 20090106202318 . 12527.307 7.847 58086.763 12527.264 7.828 58086.753 20090106202319 . 12527.309 7.846 58086.779 12527.311 7.809 58086.739 20090106202320 . 12527.286 7.815 58086.734 12527.294 7.800 58086.731 20090106202321 . 12527.309 7.776 58086.725 12527.280 7.791 58086.712 20090106202322 . 12527.316 7.771 58086.721 12527.270 7.768 58086.696 20090106202323 . 12527.318 7.757 58086.715 12527.308 7.734 58086.714 20090106202324 . 12527.323 7.727 58086.733 12527.307 7.694 58086.706 20090106202325 . 12527.276 7.719 58086.730 12527.298 7.667 58086.738 20090106202326 . 12527.284 7.675 58086.704 12527.318 7.646 58086.705 20090106202327 . 12527.349 7.671 58086.709 12527.344 7.650 58086.742 20090106202328 . 12527.401 7.683 58086.726 12527.387 7.623 58086.724 20090106202329 . 12527.393 7.638 58086.711 12527.393 7.585 58086.705 20090106202330 . 12527.444 7.595 58086.690 12527.414 7.597 58086.753 20090106202331 . 12527.411 7.566 58086.737 12527.472 7.560 58086.724 20090106202332 . 12527.492 7.593 58086.745 12527.496 7.572 58086.736 20090106202333 . 12527.534 7.577 58086.755 12527.518 7.551 58086.750 20090106202334 . 12527.568 7.599 58086.766 12527.565 7.556 58086.753 20090106202335 . 12527.550 7.590 58086.757 12527.543 7.565 58086.734 20090106202336 . 12527.522 7.590 58086.720 12527.544 7.590 58086.771 20090106202337 . 12527.585 7.635 58086.754 12527.565 7.593 58086.768 20090106202338 . 12527.552 7.636 58086.768 12527.567 7.615 58086.796 20090106202339 . 12527.548 7.660 58086.749 12527.560 7.617 58086.793 20090106202340 . 12527.546 7.652 58086.752 12527.540 7.666 58086.762 20090106202341 . 12527.597 7.668 58086.761 12527.572 7.646 58086.774 20090106202342 . 12527.556 7.659 58086.760 12527.536 7.663 58086.761 20090106202343 . 12527.597 7.692 58086.785 12527.542 7.718 58086.773 20090106202344 . 12527.586 7.723 58086.760 12527.548 7.705 58086.760 20090106202345 . 12527.530 7.709 58086.752 12527.542 7.699 58086.791 20090106202346 . 12527.530 7.725 58086.774 12527.498 7.707 58086.771 20090106202347 . 12527.531 7.732 58086.753 12527.496 7.693 58086.730 20090106202348 . 12527.494 7.713 58086.761 12527.439 7.703 58086.738 20090106202349 . 12527.512 7.721 58086.725 12527.515 7.701 58086.760 20090106202350 . 12527.482 7.744 58086.751 12527.524 7.729 58086.780 20090106202351 . 12527.522 7.790 58086.772 12527.483 7.723 58086.765 20090106202352 . 12527.494 7.765 58086.749 12527.463 7.737 58086.762 20090106202353 . 12527.477 7.737 58086.769 12527.471 7.711 58086.787 20090106202354 . 12527.505 7.741 58086.793 12527.471 7.710 58086.756 20090106202355 . 12527.478 7.737 58086.778 12527.505 7.697 58086.763 20090106202356 . 12527.482 7.731 58086.749 12527.491 7.702 58086.722 20090106202357 . 12527.504 7.709 58086.742 12527.472 7.683 58086.718 20090106202358 . 12527.488 7.695 58086.738 12527.496 7.667 58086.738 20090106202359 . 12527.544 7.745 58086.778 12527.545 7.687 58086.761 20090106202400 . 12527.555 7.727 58086.793 12527.548 7.714 58086.760 20090106202401 . 12527.508 7.720 58086.736 12527.523 7.669 58086.725 20090106202402 . 12527.560 7.714 58086.713 12527.574 7.662 58086.724 20090106202403 . 12527.574 7.694 58086.740 12527.590 7.661 58086.717 20090106202404 . 12527.585 7.715 58086.718 12527.583 7.663 58086.723 20090106202405 . 12527.587 7.676 58086.706 12527.575 7.685 58086.737 20090106202406 . 12527.603 7.692 58086.717 12527.611 7.678 58086.729 20090106202407 . 12527.656 7.679 58086.734 12527.644 7.632 58086.739 20090106202408 . 12527.650 7.635 58086.725 12527.632 7.615 58086.727 20090106202409 . 12527.644 7.656 58086.686 12527.654 7.634 58086.709 20090106202410 . 12527.674 7.618 58086.688 12527.679 7.597 58086.705 20090106202411 . 12527.676 7.630 58086.710 12527.678 7.617 58086.728 20090106202412 . 12527.680 7.635 58086.728 12527.679 7.574 58086.713 20090106202413 . 12527.709 7.613 58086.741 12527.686 7.592 58086.714 20090106202414 . 12527.708 7.585 58086.710 12527.718 7.580 58086.718 20090106202415 . 12527.706 7.593 58086.725 12527.724 7.566 58086.691 20090106202416 . 12527.736 7.586 58086.743 12527.730 7.561 58086.748 20090106202417 . 12527.771 7.582 58086.763 12527.745 7.527 58086.709 20090106202418 . 12527.742 7.572 58086.742 12527.766 7.535 58086.732 20090106202419 . 12527.749 7.557 58086.748 12527.710 7.522 58086.744 20090106202420 . 12527.730 7.549 58086.750 12527.746 7.520 58086.776 20090106202421 . 12527.787 7.528 58086.748 12527.774 7.472 58086.763 20090106202422 . 12527.760 7.501 58086.781 12527.763 7.488 58086.782 20090106202423 . 12527.737 7.467 58086.773 12527.757 7.466 58086.804 20090106202424 . 12527.735 7.464 58086.768 12527.720 7.449 58086.794 20090106202425 . 12527.751 7.480 58086.782 12527.744 7.470 58086.764 20090106202426 . 12527.794 7.458 58086.801 12527.754 7.426 58086.800 20090106202427 . 12527.761 7.467 58086.804 12527.767 7.466 58086.789 20090106202428 . 12527.730 7.482 58086.798 12527.694 7.479 58086.773 20090106202429 . 12527.703 7.467 58086.769 12527.669 7.483 58086.757 20090106202430 . 12527.692 7.488 58086.766 12527.708 7.481 58086.795 20090106202431 . 12527.723 7.535 58086.813 12527.686 7.492 58086.813 20090106202432 . 12527.691 7.535 58086.794 12527.702 7.561 58086.801 20090106202433 . 12527.708 7.569 58086.848 12527.690 7.525 58086.847 20090106202434 . 12527.692 7.584 58086.856 12527.619 7.596 58086.800 20090106202435 . 12527.608 7.626 58086.841 12527.611 7.614 58086.844 20090106202436 . 12527.606 7.636 58086.815 12527.605 7.638 58086.797 20090106202437 . 12527.586 7.661 58086.793 12527.552 7.657 58086.801 20090106202438 . 12527.570 7.690 58086.821 12527.525 7.655 58086.758 20090106202439 . 12527.530 7.717 58086.780 12527.511 7.720 58086.779 20090106202440 . 12527.498 7.772 58086.765 12527.470 7.767 58086.749 20090106202441 . 12527.457 7.791 58086.721 12527.466 7.782 58086.755 20090106202442 . 12527.465 7.845 58086.762 12527.481 7.846 58086.759 20090106202443 . 12527.467 7.845 58086.773 12527.452 7.873 58086.754 20090106202444 . 12527.416 7.895 58086.761 12527.415 7.872 58086.711 20090106202445 . 12527.424 7.927 58086.749 12527.390 7.917 58086.728 20090106202446 . 12527.407 7.940 58086.728 12527.397 7.956 58086.694 20090106202447 . 12527.435 7.968 58086.717 12527.423 7.972 58086.727 20090106202448 . 12527.444 7.988 58086.711 12527.400 7.957 58086.706 20090106202449 . 12527.407 7.977 58086.694 12527.416 7.969 58086.691 20090106202450 . 12527.379 7.960 58086.665 12527.332 7.937 58086.653 20090106202451 . 12527.368 7.989 58086.658 12527.335 7.936 58086.607 20090106202452 . 12527.393 7.931 58086.634 12527.411 7.939 58086.628 20090106202453 . 12527.430 7.953 58086.622 12527.412 7.934 58086.612 20090106202454 . 12527.436 7.935 58086.623 12527.456 7.930 58086.604 20090106202455 . 12527.428 7.909 58086.634 12527.464 7.910 58086.650 20090106202456 . 12527.473 7.914 58086.636 12527.481 7.898 58086.586 20090106202457 . 12527.490 7.911 58086.609 12527.531 7.871 58086.625 20090106202458 . 12527.559 7.862 58086.575 12527.534 7.865 58086.590 20090106202459 . 12527.590 7.866 58086.629 12527.599 7.852 58086.607 20090106202500 . 12527.596 7.877 58086.621 12527.594 7.841 58086.593 20090106202501 . 12527.631 7.868 58086.601 12527.642 7.838 58086.584 20090106202502 . 12527.696 7.841 58086.583 12527.687 7.790 58086.600 20090106202503 . 12527.689 7.830 58086.600 12527.719 7.776 58086.590 20090106202504 . 12527.737 7.787 58086.615 12527.757 7.780 58086.604 20090106202505 . 12527.807 7.771 58086.617 12527.810 7.759 58086.629 20090106202506 . 12527.815 7.742 58086.615 12527.791 7.738 58086.589 20090106202507 . 12527.831 7.712 58086.600 12527.788 7.686 58086.573 20090106202508 . 12527.880 7.686 58086.637 12527.852 7.672 58086.614 20090106202509 . 12527.807 7.653 58086.606 12527.810 7.611 58086.573 20090106202510 . 12527.856 7.636 58086.590 12527.932 7.618 58086.660 20090106202511 . 12527.881 7.612 58086.653 12527.911 7.552 58086.626 20090106202512 . 12527.895 7.585 58086.649 12527.898 7.539 58086.623 20090106202513 . 12527.954 7.554 58086.664 12527.959 7.519 58086.657 20090106202514 . 12527.956 7.527 58086.699 12527.948 7.488 58086.666 20090106202515 . 12527.957 7.500 58086.673 12527.979 7.481 58086.652 20090106202516 . 12527.963 7.511 58086.710 12527.980 7.439 58086.681 20090106202517 . 12527.965 7.459 58086.712 12528.008 7.450 58086.737 20090106202518 . 12527.982 7.482 58086.722 12527.993 7.488 58086.737 20090106202519 . 12528.002 7.480 58086.729 12527.985 7.459 58086.702 20090106202520 . 12527.991 7.527 58086.723 12527.979 7.452 58086.698 20090106202521 . 12527.991 7.488 58086.705 12527.951 7.469 58086.698 20090106202522 . 12527.957 7.504 58086.700 12527.912 7.481 58086.694 20090106202523 . 12527.955 7.508 58086.725 12527.934 7.539 58086.743 20090106202524 . 12527.939 7.546 58086.739 12527.895 7.535 58086.777 20090106202525 . 12527.918 7.579 58086.778 12527.909 7.536 58086.740 20090106202526 . 12527.883 7.576 58086.747 12527.868 7.527 58086.757 20090106202527 . 12527.870 7.575 58086.807 12527.883 7.575 58086.774 20090106202528 . 12527.880 7.615 58086.779 12527.864 7.608 58086.795 20090106202529 . 12527.822 7.618 58086.796 12527.777 7.618 58086.776 20090106202530 . 12527.824 7.619 58086.814 12527.799 7.620 58086.776 20090106202531 . 12527.817 7.643 58086.763 12527.787 7.642 58086.756 20090106202532 . 12527.800 7.689 58086.785 12527.777 7.699 58086.770 20090106202533 . 12527.799 7.713 58086.768 12527.790 7.685 58086.750 20090106202534 . 12527.786 7.725 58086.779 12527.802 7.699 58086.761 20090106202535 . 12527.785 7.710 58086.747 12527.757 7.718 58086.717 20090106202536 . 12527.773 7.742 58086.722 12527.761 7.723 58086.738 20090106202537 . 12527.795 7.744 58086.746 12527.768 7.749 58086.738 20090106202538 . 12527.785 7.770 58086.727 12527.823 7.756 58086.743 20090106202539 . 12527.820 7.789 58086.712 12527.815 7.766 58086.688 20090106202540 . 12527.809 7.802 58086.737 12527.792 7.789 58086.730 20090106202541 . 12527.841 7.819 58086.713 12527.820 7.798 58086.709 20090106202542 . 12527.843 7.806 58086.736 12527.807 7.821 58086.710 20090106202543 . 12527.818 7.813 58086.707 12527.815 7.800 58086.704 20090106202544 . 12527.810 7.826 58086.701 12527.813 7.829 58086.722 20090106202545 . 12527.853 7.813 58086.776 12527.843 7.798 58086.719 20090106202546 . 12527.843 7.839 58086.724 12527.829 7.789 58086.708 20090106202547 . 12527.793 7.828 58086.720 12527.799 7.796 58086.698 20090106202548 . 12527.842 7.827 58086.728 12527.861 7.794 58086.710 20090106202549 . 12527.858 7.820 58086.710 12527.862 7.772 58086.681 20090106202550 . 12527.861 7.805 58086.700 12527.857 7.774 58086.685 20090106202551 . 12527.865 7.770 58086.673 12527.841 7.750 58086.702 20090106202552 . 12527.865 7.739 58086.716 12527.912 7.734 58086.684 20090106202553 . 12527.886 7.716 58086.699 12527.906 7.722 58086.718 20090106202554 . 12527.882 7.736 58086.732 12527.884 7.718 58086.698 20090106202555 . 12527.889 7.677 58086.727 12527.877 7.663 58086.686 20090106202556 . 12527.889 7.665 58086.738 12527.856 7.656 58086.700 20090106202557 . 12527.873 7.632 58086.735 12527.876 7.630 58086.705 20090106202558 . 12527.934 7.581 58086.701 12527.914 7.583 58086.722 20090106202559 . 12527.905 7.575 58086.714 12527.915 7.557 58086.733 20090106202600 . 12527.890 7.552 58086.738 12527.925 7.559 58086.703 20090106202601 . 12527.926 7.533 58086.739 12527.910 7.517 58086.744 20090106202602 . 12527.921 7.521 58086.719 12527.916 7.506 58086.730 20090106202603 . 12527.970 7.504 58086.746 12527.932 7.523 58086.737 20090106202604 . 12527.957 7.511 58086.743 12527.924 7.507 58086.736 20090106202605 . 12527.942 7.509 58086.747 12527.945 7.466 58086.729 20090106202606 . 12527.950 7.492 58086.746 12527.952 7.482 58086.755 20090106202607 . 12527.982 7.488 58086.761 12527.957 7.459 58086.774 20090106202608 . 12527.966 7.490 58086.761 12527.944 7.469 58086.800 20090106202609 . 12528.000 7.480 58086.780 12527.969 7.452 58086.782 20090106202610 . 12527.974 7.432 58086.765 12527.955 7.456 58086.805 20090106202611 . 12528.006 7.464 58086.785 12528.021 7.416 58086.788 20090106202612 . 12528.044 7.417 58086.804 12527.978 7.385 58086.820 20090106202613 . 12528.025 7.430 58086.826 12528.032 7.387 58086.830 20090106202614 . 12528.081 7.438 58086.861 12528.040 7.381 58086.815 20090106202615 . 12528.056 7.362 58086.801 12528.057 7.361 58086.810 20090106202616 . 12528.087 7.338 58086.804 12528.078 7.324 58086.792 20090106202617 . 12528.063 7.356 58086.846 12528.074 7.338 58086.808 20090106202618 . 12528.078 7.367 58086.846 12528.085 7.350 58086.823 20090106202619 . 12528.089 7.340 58086.828 12528.061 7.311 58086.812 20090106202620 . 12528.114 7.358 58086.860 12528.091 7.323 58086.826 20090106202621 . 12528.092 7.286 58086.806 12528.066 7.298 58086.795 20090106202622 . 12528.092 7.283 58086.778 12528.078 7.288 58086.808 20090106202623 . 12528.116 7.350 58086.850 12528.129 7.358 58086.826 20090106202624 . 12528.105 7.332 58086.818 12528.096 7.296 58086.853 20090106202625 . 12528.121 7.334 58086.850 12528.134 7.323 58086.880 20090106202626 . 12528.149 7.354 58086.879 12528.117 7.317 58086.862 20090106202627 . 12528.121 7.328 58086.861 12528.132 7.321 58086.872 20090106202628 . 12528.151 7.369 58086.908 12528.062 7.329 58086.884 20090106202629 . 12528.116 7.352 58086.887 12528.068 7.351 58086.869 20090106202630 . 12528.091 7.354 58086.841 12528.050 7.348 58086.867 20090106202631 . 12528.044 7.361 58086.855 12528.056 7.376 58086.857 20090106202632 . 12528.050 7.371 58086.899 12528.022 7.344 58086.843 20090106202633 . 12528.020 7.355 58086.853 12528.012 7.349 58086.824 20090106202634 . 12528.030 7.379 58086.868 12528.019 7.353 58086.794 20090106202635 . 12528.042 7.354 58086.852 12528.012 7.375 58086.813 20090106202636 . 12528.033 7.394 58086.821 12528.080 7.399 58086.836 20090106202637 . 12528.029 7.400 58086.853 12528.027 7.406 58086.845 20090106202638 . 12528.044 7.433 58086.860 12528.042 7.395 58086.860 20090106202639 . 12528.049 7.439 58086.891 12528.006 7.400 58086.850 20090106202640 . 12528.024 7.422 58086.901 12528.010 7.426 58086.891 20090106202641 . 12528.033 7.485 58086.890 12528.002 7.424 58086.862 20090106202642 . 12528.015 7.469 58086.840 12528.022 7.467 58086.877 20090106202643 . 12528.037 7.497 58086.870 12528.033 7.470 58086.862 20090106202644 . 12528.059 7.504 58086.848 12528.020 7.480 58086.867 20090106202645 . 12528.009 7.494 58086.850 12528.012 7.500 58086.859 20090106202646 . 12528.027 7.564 58086.864 12528.014 7.499 58086.861 20090106202647 . 12528.034 7.557 58086.878 12528.058 7.548 58086.869 20090106202648 . 12528.023 7.549 58086.843 12528.002 7.531 58086.838 20090106202649 . 12528.034 7.591 58086.842 12528.022 7.573 58086.825 20090106202650 . 12528.037 7.588 58086.829 12528.038 7.590 58086.813 20090106202651 . 12528.022 7.613 58086.822 12528.016 7.597 58086.757 20090106202652 . 12528.035 7.637 58086.797 12527.995 7.609 58086.810 20090106202653 . 12528.055 7.635 58086.810 12528.028 7.617 58086.810 20090106202654 . 12528.076 7.631 58086.770 12528.049 7.654 58086.792 20090106202655 . 12528.096 7.670 58086.772 12528.039 7.652 58086.802 20090106202656 . 12528.091 7.660 58086.789 12528.123 7.647 58086.765 20090106202657 . 12528.110 7.686 58086.781 12528.108 7.649 58086.810 20090106202658 . 12528.152 7.678 58086.800 12528.136 7.690 58086.770 20090106202659 . 12528.161 7.694 58086.813 12528.184 7.658 58086.800 20090106202700 . 12528.196 7.678 58086.828 12528.213 7.645 58086.833 20090106202701 . 12528.230 7.666 58086.843 12528.191 7.655 58086.828 20090106202702 . 12528.246 7.678 58086.841 12528.238 7.634 58086.841 20090106202703 . 12528.231 7.639 58086.849 12528.233 7.657 58086.803 20090106202704 . 12528.234 7.656 58086.811 12528.220 7.615 58086.820 20090106202705 . 12528.251 7.600 58086.795 12528.226 7.552 58086.783 20090106202706 . 12528.204 7.547 58086.764 12528.278 7.541 58086.776 20090106202707 . 12528.263 7.530 58086.797 12528.239 7.491 58086.792 20090106202708 . 12528.256 7.482 58086.775 12528.244 7.468 58086.818 20090106202709 . 12528.275 7.457 58086.820 12528.263 7.381 58086.795 20090106202710 . 12528.278 7.382 58086.770 12528.272 7.380 58086.809 20090106202711 . 12528.320 7.346 58086.786 12528.270 7.310 58086.804 20090106202712 . 12528.318 7.306 58086.815 12528.292 7.256 58086.800 20090106202713 . 12528.332 7.266 58086.827 12528.305 7.186 58086.854 20090106202714 . 12528.315 7.197 58086.861 12528.353 7.148 58086.903 20090106202715 . 12528.327 7.173 58086.847 12528.361 7.115 58086.873 20090106202716 . 12528.376 7.116 58086.871 12528.359 7.103 58086.896 20090106202717 . 12528.364 7.086 58086.900 12528.361 7.062 58086.896 20090106202718 . 12528.337 7.082 58086.870 12528.362 7.042 58086.910 20090106202719 . 12528.337 7.023 58086.906 12528.333 6.991 58086.891 20090106202720 . 12528.343 7.037 58086.917 12528.321 6.959 58086.895 20090106202721 . 12528.342 7.017 58086.911 12528.298 6.963 58086.905 20090106202722 . 12528.274 6.988 58086.913 12528.283 6.994 58086.910 20090106202723 . 12528.296 7.064 58086.929 12528.284 6.993 58086.894 20090106202724 . 12528.264 7.013 58086.925 12528.270 6.988 58086.912 20090106202725 . 12528.284 7.038 58086.930 12528.253 7.036 58086.924 20090106202726 . 12528.245 7.088 58086.932 12528.218 7.067 58086.904 20090106202727 . 12528.211 7.105 58086.921 12528.242 7.087 58086.916 20090106202728 . 12528.242 7.154 58086.910 12528.228 7.195 58086.911 20090106202729 . 12528.232 7.246 58086.917 12528.233 7.199 58086.906 20090106202730 . 12528.188 7.295 58086.942 12528.183 7.285 58086.906 20090106202731 . 12528.170 7.309 58086.880 12528.155 7.323 58086.904 20090106202732 . 12528.161 7.372 58086.916 12528.148 7.381 58086.898 20090106202733 . 12528.189 7.448 58086.915 12528.145 7.426 58086.893 20090106202734 . 12528.151 7.470 58086.874 12528.157 7.479 58086.888 20090106202735 . 12528.145 7.538 58086.887 12528.124 7.540 58086.874 20090106202736 . 12528.180 7.574 58086.877 12528.134 7.586 58086.883 20090106202737 . 12528.138 7.656 58086.914 12528.102 7.643 58086.864 20090106202738 . 12528.110 7.685 58086.854 12528.147 7.670 58086.885 20090106202739 . 12528.136 7.717 58086.892 12528.149 7.693 58086.895 20090106202740 . 12528.135 7.756 58086.877 12528.141 7.726 58086.852 20090106202741 . 12528.122 7.762 58086.877 12528.085 7.740 58086.882 20090106202742 . 12528.112 7.787 58086.876 12528.127 7.772 58086.850 20090106202743 . 12528.170 7.742 58086.835 12528.122 7.734 58086.852 20090106202744 . 12528.136 7.757 58086.894 12528.121 7.696 58086.873 20090106202745 . 12528.158 7.736 58086.874 12528.145 7.666 58086.880 20090106202746 . 12528.144 7.683 58086.850 12528.152 7.641 58086.877 20090106202747 . 12528.162 7.639 58086.837 12528.157 7.619 58086.856 20090106202748 . 12528.209 7.603 58086.858 12528.203 7.567 58086.870 20090106202749 . 12528.236 7.539 58086.849 12528.254 7.514 58086.837 20090106202750 . 12528.314 7.485 58086.863 12528.267 7.501 58086.804 20090106202751 . 12528.281 7.471 58086.832 12528.274 7.433 58086.857 20090106202752 . 12528.298 7.384 58086.805 12528.277 7.365 58086.821 20090106202753 . 12528.316 7.342 58086.816 12528.331 7.341 58086.816 20090106202754 . 12528.361 7.306 58086.882 12528.330 7.279 58086.883 20090106202755 . 12528.407 7.280 58086.879 12528.379 7.257 58086.869 20090106202756 . 12528.408 7.242 58086.856 12528.425 7.192 58086.863 20090106202757 . 12528.408 7.239 58086.901 12528.435 7.187 58086.886 20090106202758 . 12528.455 7.182 58086.877 12528.434 7.145 58086.885 20090106202759 . 12528.493 7.157 58086.892 12528.473 7.124 58086.863 20090106202800 . 12528.514 7.081 58086.890 12528.489 7.076 58086.906 20090106202801 . 12528.499 7.085 58086.889 12528.470 7.059 58086.845 20090106202802 . 12528.570 7.077 58086.907 12528.558 7.066 58086.879 20090106202803 . 12528.526 7.088 58086.915 12528.478 7.061 58086.883 20090106202804 . 12528.538 7.047 58086.882 12528.509 7.022 58086.883 20090106202805 . 12528.509 7.046 58086.909 12528.505 7.059 58086.930 20090106202806 . 12528.477 7.072 58086.902 12528.503 7.055 58086.907 20090106202807 . 12528.579 7.051 58086.978 12528.486 7.064 58086.927 20090106202808 . 12528.549 7.070 58086.928 12528.542 7.078 58086.921 20090106202809 . 12528.543 7.082 58086.942 12528.512 7.060 58086.920 20090106202810 . 12528.535 7.090 58086.949 12528.551 7.079 58086.937 20090106202811 . 12528.466 7.124 58086.914 12528.443 7.099 58086.944 20090106202812 . 12528.528 7.091 58086.927 12528.498 7.081 58086.936 20090106202813 . 12528.503 7.151 58086.956 12528.452 7.139 58086.940 20090106202814 . 12528.450 7.129 58086.957 12528.456 7.149 58086.961 20090106202815 . 12528.443 7.200 58086.972 12528.415 7.134 58086.954 20090106202816 . 12528.402 7.185 58086.970 12528.501 7.165 58086.982 20090106202817 . 12528.461 7.191 58086.974 12528.403 7.178 58086.954 20090106202818 . 12528.390 7.187 58086.980 12528.386 7.185 58086.970 20090106202819 . 12528.424 7.228 58087.005 12528.397 7.198 58086.993 20090106202820 . 12528.406 7.211 58087.016 12528.364 7.238 58087.024 20090106202821 . 12528.388 7.246 58087.038 12528.351 7.267 58086.971 20090106202822 . 12528.333 7.262 58087.005 12528.266 7.250 58086.962 20090106202823 . 12528.292 7.279 58086.988 12528.272 7.308 58086.970 20090106202824 . 12528.285 7.314 58086.966 12528.257 7.279 58086.995 20090106202825 . 12528.250 7.324 58086.987 12528.261 7.327 58086.972 20090106202826 . 12528.254 7.338 58087.019 12528.191 7.306 58086.967 20090106202827 . 12528.136 7.345 58086.943 12528.145 7.355 58086.942 20090106202828 . 12528.177 7.404 58086.962 12528.149 7.387 58086.973 20090106202829 . 12528.133 7.380 58086.942 12528.122 7.386 58086.936 20090106202830 . 12528.111 7.445 58086.946 12528.090 7.425 58086.912 20090106202831 . 12528.069 7.455 58086.946 12528.040 7.427 58086.911 20090106202832 . 12528.059 7.442 58086.924 12528.010 7.454 58086.902 20090106202833 . 12528.036 7.483 58086.923 12528.033 7.483 58086.915 20090106202834 . 12528.010 7.496 58086.935 12527.982 7.493 58086.920 20090106202835 . 12527.990 7.529 58086.945 12528.017 7.523 58086.896 20090106202836 . 12527.994 7.543 58086.908 12527.984 7.511 58086.878 20090106202837 . 12527.980 7.561 58086.929 12527.973 7.521 58086.906 20090106202838 . 12527.909 7.564 58086.941 12527.944 7.550 58086.882 20090106202839 . 12527.963 7.572 58086.919 12527.954 7.536 58086.904 20090106202840 . 12527.952 7.574 58086.917 12527.942 7.545 58086.892 20090106202841 . 12527.951 7.573 58086.943 12527.883 7.541 58086.897 20090106202842 . 12527.898 7.528 58086.910 12527.862 7.486 58086.895 20090106202843 . 12527.904 7.495 58086.892 12527.899 7.456 58086.880 20090106202844 . 12527.904 7.488 58086.872 12527.895 7.468 58086.875 20090106202845 . 12527.881 7.455 58086.907 12527.877 7.420 58086.883 20090106202846 . 12527.899 7.469 58086.911 12527.914 7.401 58086.854 20090106202847 . 12527.907 7.424 58086.906 12527.857 7.351 58086.848 20090106202848 . 12527.891 7.345 58086.862 12527.859 7.358 58086.878 20090106202849 . 12527.898 7.344 58086.879 12527.934 7.320 58086.884 20090106202850 . 12527.936 7.324 58086.906 12527.905 7.281 58086.895 20090106202851 . 12527.929 7.293 58086.919 12527.898 7.258 58086.878 20090106202852 . 12527.873 7.266 58086.842 12527.889 7.189 58086.843 20090106202853 . 12527.889 7.227 58086.861 12527.880 7.180 58086.889 20090106202854 . 12527.881 7.203 58086.891 12527.884 7.150 58086.867 20090106202855 . 12527.893 7.182 58086.915 12527.913 7.126 58086.874 20090106202856 . 12527.910 7.159 58086.924 12527.913 7.123 58086.895 20090106202857 . 12527.924 7.136 58086.935 12527.935 7.119 58086.941 20090106202858 . 12527.926 7.147 58086.952 12527.890 7.104 58086.907 20090106202859 . 12527.925 7.106 58086.905 12527.920 7.109 58086.918 20090106202900 . 12527.907 7.128 58086.928 12527.897 7.115 58086.864 20090106202901 . 12527.888 7.121 58086.897 12527.891 7.131 58086.903 20090106202902 . 12527.909 7.157 58086.895 12527.889 7.120 58086.907 20090106202903 . 12527.890 7.140 58086.927 12527.922 7.141 58086.910 20090106202904 . 12527.884 7.188 58086.907 12527.891 7.191 58086.934 20090106202905 . 12527.930 7.245 58086.910 12527.913 7.239 58086.912 20090106202906 . 12527.920 7.275 58086.916 12527.891 7.286 58086.885 20090106202907 . 12527.888 7.289 58086.893 12527.890 7.288 58086.899 20090106202908 . 12527.934 7.333 58086.908 12527.916 7.390 58086.893 20090106202909 . 12527.939 7.391 58086.873 12527.910 7.391 58086.850 20090106202910 . 12527.895 7.437 58086.919 12527.881 7.427 58086.859 20090106202911 . 12527.897 7.457 58086.852 12527.871 7.450 58086.816 20090106202912 . 12527.884 7.495 58086.868 12527.873 7.513 58086.820 20090106202913 . 12527.907 7.547 58086.894 12527.894 7.565 58086.834 20090106202914 . 12527.892 7.579 58086.846 12527.880 7.616 58086.841 20090106202915 . 12527.899 7.595 58086.807 12527.883 7.650 58086.836 20090106202916 . 12527.919 7.690 58086.870 12527.893 7.696 58086.838 20090106202917 . 12527.927 7.713 58086.870 12527.880 7.719 58086.851 20090106202918 . 12527.919 7.732 58086.833 12527.916 7.752 58086.835 20090106202919 . 12527.912 7.751 58086.838 12527.918 7.760 58086.818 20090106202920 . 12527.962 7.786 58086.835 12527.967 7.753 58086.818 20090106202921 . 12527.978 7.820 58086.850 12527.951 7.805 58086.830 20090106202922 . 12527.926 7.790 58086.779 12527.955 7.804 58086.782 20090106202923 . 12527.954 7.848 58086.794 12527.912 7.807 58086.797 20090106202924 . 12527.915 7.834 58086.837 12527.898 7.823 58086.812 20090106202925 . 12527.922 7.836 58086.793 12527.951 7.866 58086.765 20090106202926 . 12527.941 7.880 58086.791 12527.947 7.860 58086.797 20090106202927 . 12527.968 7.875 58086.832 12527.931 7.859 58086.772 20090106202928 . 12527.958 7.875 58086.807 12527.938 7.910 58086.809 20090106202929 . 12527.920 7.885 58086.826 12527.910 7.895 58086.817 20090106202930 . 12527.898 7.880 58086.814 12527.847 7.883 58086.817 20090106202931 . 12527.878 7.883 58086.836 12527.867 7.850 58086.820 20090106202932 . 12527.890 7.880 58086.839 12527.833 7.848 58086.773 20090106202933 . 12527.859 7.864 58086.800 12527.843 7.815 58086.771 20090106202934 . 12527.817 7.831 58086.775 12527.809 7.812 58086.795 20090106202935 . 12527.810 7.825 58086.798 12527.806 7.802 58086.826 20090106202936 . 12527.819 7.840 58086.851 12527.847 7.803 58086.853 20090106202937 . 12527.804 7.786 58086.827 12527.823 7.781 58086.860 20090106202938 . 12527.842 7.791 58086.838 12527.842 7.745 58086.857 20090106202939 . 12527.783 7.763 58086.835 12527.800 7.731 58086.815 20090106202940 . 12527.788 7.712 58086.838 12527.743 7.686 58086.814 20090106202941 . 12527.786 7.711 58086.860 12527.735 7.695 58086.831 20090106202942 . 12527.734 7.671 58086.847 12527.745 7.664 58086.855 20090106202943 . 12527.764 7.663 58086.899 12527.704 7.646 58086.857 20090106202944 . 12527.709 7.689 58086.861 12527.728 7.633 58086.837 20090106202945 . 12527.713 7.648 58086.881 12527.721 7.646 58086.876 20090106202946 . 12527.709 7.617 58086.904 12527.709 7.617 58086.895 20090106202947 . 12527.691 7.608 58086.927 12527.711 7.614 58086.883 20090106202948 . 12527.698 7.625 58086.914 12527.662 7.643 58086.901 20090106202949 . 12527.701 7.644 58086.932 12527.651 7.643 58086.906 20090106202950 . 12527.630 7.642 58086.920 12527.606 7.634 58086.887 20090106202951 . 12527.606 7.652 58086.915 12527.605 7.652 58086.926 20090106202952 . 12527.603 7.658 58086.922 12527.569 7.672 58086.894 20090106202953 . 12527.594 7.710 58086.926 12527.552 7.665 58086.866 20090106202954 . 12527.576 7.732 58086.908 12527.537 7.731 58086.881 20090106202955 . 12527.565 7.757 58086.892 12527.566 7.791 58086.864 20090106202956 . 12527.570 7.851 58086.917 12527.567 7.812 58086.901 20090106202957 . 12527.547 7.850 58086.915 12527.529 7.868 58086.893 20090106202958 . 12527.548 7.888 58086.895 12527.560 7.925 58086.887 20090106202959 . 12527.587 7.905 58086.885 12527.549 7.929 58086.832 20090106203000 . 12527.527 7.958 58086.876 12527.534 8.034 58086.831 20090106203001 . 12527.559 8.037 58086.889 12527.562 8.052 58086.875 20090106203002 . 12527.607 8.110 58086.876 12527.592 8.091 58086.856 20090106203003 . 12527.618 8.153 58086.878 12527.566 8.143 58086.848 20090106203004 . 12527.557 8.128 58086.828 12527.590 8.142 58086.845 20090106203005 . 12527.636 8.207 58086.859 12527.603 8.218 58086.849 20090106203006 . 12527.643 8.227 58086.873 12527.615 8.241 58086.801 20090106203007 . 12527.615 8.252 58086.805 12527.620 8.270 58086.814 20090106203008 . 12527.619 8.267 58086.800 12527.622 8.268 58086.801 20090106203009 . 12527.617 8.287 58086.788 12527.604 8.217 58086.768 20090106203010 . 12527.655 8.286 58086.816 12527.644 8.252 58086.753 20090106203011 . 12527.650 8.240 58086.794 12527.627 8.228 58086.783 20090106203012 . 12527.668 8.219 58086.786 12527.645 8.199 58086.749 20090106203013 . 12527.648 8.148 58086.779 12527.648 8.160 58086.721 20090106203014 . 12527.707 8.166 58086.767 12527.722 8.139 58086.778 20090106203015 . 12527.774 8.125 58086.806 12527.753 8.073 58086.749 20090106203016 . 12527.749 8.065 58086.800 12527.794 8.060 58086.780 20090106203017 . 12527.816 8.036 58086.802 12527.815 8.018 58086.775 20090106203018 . 12527.875 7.993 58086.794 12527.820 7.946 58086.738 20090106203019 . 12527.873 7.949 58086.791 12527.888 7.920 58086.791 20090106203020 . 12527.894 7.914 58086.820 12527.891 7.875 58086.792 20090106203021 . 12527.921 7.886 58086.821 12527.951 7.861 58086.777 20090106203022 . 12527.937 7.846 58086.841 12527.983 7.798 58086.813 20090106203023 . 12527.956 7.824 58086.841 12527.968 7.776 58086.817 20090106203024 . 12528.001 7.774 58086.862 12527.956 7.751 58086.818 20090106203025 . 12527.968 7.784 58086.827 12527.970 7.713 58086.797 20090106203026 . 12527.979 7.758 58086.806 12527.986 7.705 58086.845 20090106203027 . 12528.017 7.765 58086.883 12527.963 7.698 58086.865 20090106203028 . 12527.977 7.724 58086.867 12527.952 7.687 58086.870 20090106203029 . 12527.949 7.731 58086.886 12527.972 7.683 58086.865 20090106203030 . 12527.987 7.719 58086.883 12527.965 7.684 58086.860 20090106203031 . 12527.960 7.664 58086.893 12527.977 7.706 58086.880 20090106203032 . 12527.946 7.705 58086.903 12527.924 7.684 58086.870 20090106203033 . 12527.927 7.715 58086.896 12527.909 7.696 58086.872 20090106203034 . 12527.927 7.726 58086.898 12527.886 7.717 58086.896 20090106203035 . 12527.890 7.723 58086.909 12527.855 7.724 58086.869 20090106203036 . 12527.858 7.746 58086.932 12527.868 7.752 58086.938 20090106203037 . 12527.845 7.731 58086.922 12527.796 7.726 58086.865 20090106203038 . 12527.819 7.771 58086.936 12527.782 7.758 58086.874 20090106203039 . 12527.833 7.774 58086.947 12527.799 7.808 58086.944 20090106203040 . 12527.782 7.829 58086.982 12527.783 7.837 58086.939 20090106203041 . 12527.788 7.863 58086.940 12527.727 7.851 58086.934 20090106203042 . 12527.723 7.864 58086.941 12527.720 7.867 58086.931 20090106203043 . 12527.736 7.888 58086.980 12527.697 7.891 58086.967 20090106203044 . 12527.721 7.944 58086.960 12527.699 7.917 58086.961 20090106203045 . 12527.709 7.958 58086.968 12527.684 7.943 58086.966 20090106203046 . 12527.677 7.971 58087.004 12527.641 7.951 58086.931 20090106203047 . 12527.635 7.974 58086.982 12527.622 7.989 58086.971 20090106203048 . 12527.625 8.019 58086.993 12527.646 7.996 58086.973 20090106203049 . 12527.620 8.077 58087.028 12527.600 8.027 58086.984 20090106203050 . 12527.637 8.058 58086.987 12527.603 8.058 58086.988 20090106203051 . 12527.570 8.093 58086.958 12527.516 8.059 58086.946 20090106203052 . 12527.563 8.108 58086.983 12527.541 8.098 58086.974 20090106203053 . 12527.492 8.104 58086.976 12527.502 8.115 58086.937 20090106203054 . 12527.505 8.142 58086.930 12527.493 8.122 58086.949 20090106203055 . 12527.483 8.159 58086.923 12527.475 8.146 58086.909 20090106203056 . 12527.485 8.177 58086.899 12527.474 8.157 58086.881 20090106203057 . 12527.458 8.187 58086.933 12527.462 8.139 58086.896 20090106203058 . 12527.451 8.158 58086.899 12527.478 8.171 58086.876 20090106203059 . 12527.415 8.161 58086.869 12527.421 8.164 58086.879 20090106203100 . 12527.467 8.187 58086.907 12527.429 8.144 58086.874 20090106203101 . 12527.465 8.152 58086.914 12527.440 8.136 58086.914 20090106203102 . 12527.499 8.150 58086.920 12527.452 8.141 58086.914 20090106203103 . 12527.488 8.090 58086.927 12527.464 8.105 58086.869 20090106203104 . 12527.505 8.073 58086.868 12527.463 8.068 58086.882 20090106203105 . 12527.464 8.066 58086.899 12527.466 8.023 58086.862 20090106203106 . 12527.492 7.978 58086.873 12527.515 7.962 58086.854 20090106203107 . 12527.516 7.970 58086.857 12527.538 7.916 58086.875 20090106203108 . 12527.560 7.879 58086.897 12527.556 7.906 58086.856 20090106203109 . 12527.529 7.844 58086.898 12527.526 7.816 58086.884 20090106203110 . 12527.554 7.789 58086.898 12527.559 7.753 58086.898 20090106203111 . 12527.589 7.749 58086.874 12527.599 7.685 58086.891 20090106203112 . 12527.633 7.682 58086.877 12527.591 7.656 58086.875 20090106203113 . 12527.612 7.645 58086.896 12527.591 7.608 58086.893 20090106203114 . 12527.651 7.569 58086.888 12527.660 7.586 58086.872 20090106203115 . 12527.696 7.580 58086.909 12527.711 7.558 58086.907 20090106203116 . 12527.731 7.554 58086.887 12527.714 7.510 58086.898 20090106203117 . 12527.761 7.504 58086.912 12527.769 7.512 58086.930 20090106203118 . 12527.793 7.494 58086.917 12527.827 7.479 58086.917 20090106203119 . 12527.875 7.454 58086.951 12527.822 7.482 58086.955 20090106203120 . 12527.890 7.442 58086.959 12527.843 7.428 58086.937 20090106203121 . 12527.878 7.455 58086.964 12527.879 7.421 58086.960 20090106203122 . 12527.896 7.428 58086.954 12527.878 7.419 58086.958 20090106203123 . 12527.881 7.447 58086.981 12527.854 7.400 58086.931 20090106203124 . 12527.922 7.449 58087.011 12527.884 7.415 58086.985 20090106203125 . 12527.913 7.432 58086.962 12527.889 7.437 58086.949 20090106203126 . 12527.895 7.459 58086.952 12527.887 7.428 58086.958 20090106203127 . 12527.886 7.454 58086.988 12527.894 7.418 58086.958 20090106203128 . 12527.908 7.457 58086.963 12527.937 7.451 58086.974 20090106203129 . 12527.998 7.515 58087.027 12527.978 7.491 58087.034 20090106203130 . 12527.938 7.489 58087.010 12527.927 7.481 58087.018 20090106203131 . 12527.915 7.532 58087.026 12527.884 7.501 58086.967 20090106203132 . 12527.937 7.522 58086.979 12527.879 7.525 58086.985 20090106203133 . 12527.905 7.537 58086.992 12527.870 7.557 58087.011 20090106203134 . 12527.909 7.586 58086.998 12527.860 7.573 58086.987 20090106203135 . 12527.897 7.603 58087.026 12527.907 7.609 58087.028 20090106203136 . 12527.884 7.633 58087.030 12527.935 7.639 58087.033 20090106203137 . 12527.956 7.679 58087.067 12527.920 7.689 58087.036 20090106203138 . 12527.925 7.708 58087.080 12527.890 7.694 58087.043 20090106203139 . 12527.877 7.728 58087.077 12527.845 7.717 58087.087 20090106203140 . 12527.841 7.730 58087.087 12527.856 7.763 58087.041 20090106203141 . 12527.845 7.788 58087.088 12527.833 7.780 58087.058 20090106203142 . 12527.846 7.816 58087.105 12527.834 7.816 58087.087 20090106203143 . 12527.825 7.833 58087.097 12527.790 7.800 58087.056 20090106203144 . 12527.826 7.823 58087.072 12527.792 7.815 58087.065 20090106203145 . 12527.800 7.851 58087.085 12527.781 7.856 58087.052 20090106203146 . 12527.757 7.861 58087.048 12527.732 7.841 58087.040 20090106203147 . 12527.737 7.861 58087.071 12527.715 7.868 58087.050 20090106203148 . 12527.735 7.903 58087.080 12527.696 7.888 58087.028 20090106203149 . 12527.669 7.866 58087.054 12527.685 7.886 58087.071 20090106203150 . 12527.686 7.872 58087.034 12527.672 7.880 58087.031 20090106203151 . 12527.696 7.881 58087.049 12527.696 7.853 58087.062 20090106203152 . 12527.686 7.876 58087.057 12527.661 7.865 58087.010 20090106203153 . 12527.667 7.861 58087.015 12527.636 7.850 58087.035 20090106203154 . 12527.650 7.868 58087.019 12527.630 7.846 58087.023 20090106203155 . 12527.639 7.853 58087.014 12527.668 7.837 58087.010 20090106203156 . 12527.643 7.834 58087.020 12527.604 7.796 58087.009 20090106203157 . 12527.612 7.816 58087.005 12527.606 7.777 58087.001 20090106203158 . 12527.640 7.800 58087.042 12527.663 7.749 58087.041 20090106203159 . 12527.659 7.807 58086.990 12527.629 7.747 58087.000 20090106203200 . 12527.666 7.756 58086.987 12527.683 7.683 58086.980 20090106203201 . 12527.695 7.685 58087.028 12527.669 7.639 58087.014 20090106203202 . 12527.702 7.709 58087.045 12527.699 7.670 58087.024 20090106203203 . 12527.707 7.669 58087.024 12527.713 7.652 58086.984 20090106203204 . 12527.694 7.617 58086.999 12527.725 7.658 58087.009 20090106203205 . 12527.735 7.600 58087.001 12527.753 7.595 58087.003 20090106203206 . 12527.742 7.601 58087.014 12527.740 7.582 58087.017 20090106203207 . 12527.749 7.564 58086.992 12527.737 7.541 58087.004 20090106203208 . 12527.757 7.544 58087.002 12527.770 7.520 58086.988 20090106203209 . 12527.781 7.549 58087.006 12527.771 7.525 58086.994 20090106203210 . 12527.820 7.525 58087.036 12527.788 7.503 58087.032 20090106203211 . 12527.829 7.516 58087.069 12527.811 7.499 58087.047 20090106203212 . 12527.826 7.511 58087.060 12527.807 7.471 58087.042 20090106203213 . 12527.810 7.454 58087.005 12527.805 7.424 58086.980 20090106203214 . 12527.852 7.443 58087.012 12527.821 7.429 58087.037 20090106203215 . 12527.814 7.441 58087.048 12527.795 7.431 58087.034 20090106203216 . 12527.818 7.427 58087.040 12527.826 7.435 58087.071 20090106203217 . 12527.867 7.440 58087.067 12527.831 7.435 58087.106 20090106203218 . 12527.837 7.419 58087.087 12527.834 7.431 58087.092 20090106203219 . 12527.854 7.429 58087.096 12527.882 7.415 58087.086 20090106203220 . 12527.879 7.427 58087.100 12527.859 7.387 58087.087 20090106203221 . 12527.873 7.426 58087.080 12527.874 7.393 58087.118 20090106203222 . 12527.891 7.432 58087.136 12527.886 7.412 58087.123 20090106203223 . 12527.874 7.451 58087.120 12527.906 7.415 58087.098 20090106203224 . 12527.884 7.452 58087.110 12527.891 7.422 58087.129 20090106203225 . 12527.935 7.459 58087.120 12527.879 7.407 58087.097 20090106203226 . 12527.917 7.428 58087.114 12527.893 7.425 58087.116 20090106203227 . 12527.920 7.477 58087.141 12527.908 7.398 58087.122 20090106203228 . 12527.867 7.442 58087.128 12527.890 7.402 58087.117 20090106203229 . 12527.897 7.436 58087.117 12527.930 7.423 58087.139 20090106203230 . 12527.934 7.498 58087.130 12527.950 7.430 58087.133 20090106203231 . 12527.988 7.480 58087.141 12527.957 7.456 58087.175 20090106203232 . 12527.992 7.478 58087.160 12527.973 7.444 58087.132 20090106203233 . 12527.928 7.464 58087.127 12527.925 7.421 58087.136 20090106203234 . 12527.927 7.458 58087.121 12527.923 7.396 58087.115 20090106203235 . 12527.901 7.436 58087.112 12527.944 7.427 58087.146 20090106203236 . 12527.935 7.474 58087.131 12527.952 7.441 58087.115 20090106203237 . 12527.909 7.444 58087.134 12527.938 7.457 58087.151 20090106203238 . 12527.940 7.466 58087.143 12527.965 7.455 58087.124 20090106203239 . 12527.998 7.449 58087.185 12527.975 7.451 58087.135 20090106203240 . 12527.961 7.461 58087.157 12527.961 7.439 58087.129 20090106203241 . 12528.001 7.458 58087.176 12527.994 7.452 58087.137 20090106203242 . 12528.053 7.476 58087.154 12528.058 7.469 58087.167 20090106203243 . 12528.033 7.493 58087.176 12528.064 7.447 58087.182 20090106203244 . 12528.031 7.450 58087.177 12528.010 7.493 58087.153 20090106203245 . 12528.008 7.517 58087.166 12528.011 7.489 58087.146 20090106203246 . 12528.023 7.492 58087.176 12528.032 7.450 58087.128 20090106203247 . 12528.014 7.529 58087.174 12528.027 7.489 58087.149 20090106203248 . 12528.035 7.519 58087.145 12528.053 7.510 58087.144 20090106203249 . 12528.012 7.546 58087.181 12528.001 7.511 58087.124 20090106203250 . 12528.002 7.494 58087.110 12528.006 7.499 58087.118 20090106203251 . 12527.997 7.531 58087.119 12528.026 7.514 58087.149 20090106203252 . 12528.007 7.549 58087.124 12528.003 7.536 58087.126 20090106203253 . 12528.022 7.552 58087.141 12527.985 7.518 58087.160 20090106203254 . 12528.006 7.542 58087.143 12528.012 7.551 58087.122 20090106203255 . 12528.002 7.531 58087.157 12527.983 7.553 58087.154 20090106203256 . 12528.014 7.530 58087.136 12528.016 7.528 58087.132 20090106203257 . 12527.977 7.555 58087.159 12527.982 7.521 58087.132 20090106203258 . 12528.006 7.542 58087.133 12528.012 7.525 58087.127 20090106203259 . 12527.999 7.497 58087.143 12527.951 7.470 58087.112 20090106203300 . 12527.924 7.466 58087.096 12527.915 7.462 58087.109 20090106203301 . 12527.939 7.500 58087.109 12527.929 7.482 58087.134 20090106203302 . 12527.945 7.530 58087.152 12527.968 7.452 58087.159 20090106203303 . 12527.975 7.464 58087.179 12527.977 7.443 58087.141 20090106203304 . 12527.979 7.463 58087.151 12527.936 7.471 58087.147 20090106203305 . 12527.990 7.469 58087.146 12527.980 7.439 58087.161 20090106203306 . 12528.000 7.440 58087.181 12527.943 7.426 58087.143 20090106203307 . 12527.971 7.440 58087.170 12527.966 7.386 58087.171 20090106203308 . 12527.942 7.424 58087.165 12527.982 7.381 58087.151 20090106203309 . 12527.928 7.364 58087.166 12527.953 7.335 58087.168 20090106203310 . 12527.985 7.398 58087.202 12527.965 7.354 58087.171 20090106203311 . 12527.928 7.347 58087.183 12527.935 7.323 58087.194 20090106203312 . 12527.983 7.349 58087.210 12527.980 7.302 58087.182 20090106203313 . 12527.973 7.326 58087.197 12527.963 7.280 58087.210 20090106203314 . 12527.964 7.308 58087.218 12527.914 7.280 58087.195 20090106203315 . 12527.895 7.276 58087.195 12527.915 7.262 58087.172 20090106203316 . 12527.933 7.295 58087.217 12527.927 7.278 58087.184 20090106203317 . 12527.913 7.275 58087.201 12527.868 7.273 58087.210 20090106203318 . 12527.930 7.298 58087.221 12527.901 7.265 58087.164 20090106203319 . 12527.895 7.280 58087.202 12527.921 7.279 58087.190 20090106203320 . 12527.905 7.327 58087.202 12527.887 7.283 58087.172 20090106203321 . 12527.889 7.310 58087.204 12527.873 7.302 58087.194 20090106203322 . 12527.881 7.263 58087.215 12527.866 7.288 58087.223 20090106203323 . 12527.874 7.321 58087.191 12527.857 7.319 58087.190 20090106203324 . 12527.869 7.332 58087.225 12527.869 7.319 58087.209 20090106203325 . 12527.895 7.343 58087.196 12527.880 7.321 58087.189 20090106203326 . 12527.887 7.345 58087.230 12527.906 7.319 58087.210 20090106203327 . 12527.928 7.330 58087.207 12527.891 7.329 58087.184 20090106203328 . 12527.879 7.343 58087.218 12527.869 7.317 58087.193 20090106203329 . 12527.858 7.361 58087.232 12527.892 7.373 58087.192 20090106203330 . 12527.921 7.378 58087.213 12527.908 7.361 58087.204 20090106203331 . 12527.966 7.366 58087.209 12527.935 7.365 58087.170 20090106203332 . 12527.956 7.400 58087.192 12527.940 7.378 58087.170 20090106203333 . 12527.955 7.384 58087.181 12527.948 7.376 58087.162 20090106203334 . 12527.970 7.412 58087.192 12527.981 7.399 58087.188 20090106203335 . 12528.009 7.416 58087.180 12528.002 7.382 58087.172 20090106203336 . 12528.039 7.423 58087.209 12528.031 7.404 58087.229 20090106203337 . 12528.070 7.427 58087.198 12528.030 7.382 58087.206 20090106203338 . 12528.100 7.420 58087.206 12528.111 7.378 58087.213 20090106203339 . 12528.129 7.426 58087.237 12528.150 7.376 58087.221 20090106203340 . 12528.196 7.386 58087.254 12528.159 7.346 58087.196 20090106203341 . 12528.144 7.384 58087.243 12528.176 7.376 58087.249 20090106203342 . 12528.198 7.368 58087.210 12528.216 7.347 58087.236 20090106203343 . 12528.223 7.373 58087.235 12528.232 7.345 58087.222 20090106203344 . 12528.200 7.334 58087.216 12528.245 7.355 58087.225 20090106203345 . 12528.258 7.364 58087.281 12528.262 7.321 58087.243 20090106203346 . 12528.287 7.317 58087.253 12528.247 7.306 58087.240 20090106203347 . 12528.263 7.312 58087.268 12528.278 7.292 58087.265 20090106203348 . 12528.283 7.334 58087.268 12528.291 7.298 58087.278 20090106203349 . 12528.293 7.294 58087.278 12528.319 7.290 58087.275 20090106203350 . 12528.321 7.302 58087.290 12528.297 7.224 58087.267 20090106203351 . 12528.300 7.303 58087.262 12528.309 7.264 58087.278 20090106203352 . 12528.301 7.273 58087.309 12528.322 7.273 58087.296 20090106203353 . 12528.294 7.284 58087.278 12528.285 7.250 58087.296 20090106203354 . 12528.211 7.281 58087.313 12528.243 7.249 58087.305 20090106203355 . 12528.204 7.253 58087.321 12528.233 7.269 58087.282 20090106203356 . 12528.241 7.300 58087.304 12528.208 7.238 58087.300 20090106203357 . 12528.236 7.259 58087.345 12528.200 7.248 58087.309 20090106203358 . 12528.252 7.289 58087.370 12528.223 7.287 58087.361 20090106203359 . 12528.259 7.299 58087.361 12528.180 7.291 58087.339 20090106203400 . 12528.234 7.291 58087.364 12528.209 7.288 58087.352 20090106203401 . 12528.201 7.318 58087.368 12528.183 7.261 58087.346 20090106203402 . 12528.153 7.305 58087.379 12528.120 7.269 58087.357 20090106203403 . 12528.106 7.315 58087.370 12528.078 7.269 58087.346 20090106203404 . 12528.097 7.299 58087.377 12528.039 7.289 58087.355 20090106203405 . 12528.053 7.310 58087.369 12528.037 7.280 58087.354 20090106203406 . 12528.009 7.311 58087.358 12528.013 7.317 58087.337 20090106203407 . 12528.020 7.342 58087.360 12528.006 7.317 58087.327 20090106203408 . 12527.997 7.371 58087.326 12527.956 7.346 58087.337 20090106203409 . 12527.975 7.363 58087.330 12527.978 7.355 58087.344 20090106203410 . 12527.988 7.357 58087.360 12527.945 7.381 58087.349 20090106203411 . 12527.928 7.428 58087.344 12527.953 7.416 58087.349 20090106203412 . 12527.953 7.433 58087.337 12527.944 7.423 58087.327 20090106203413 . 12527.920 7.427 58087.330 12527.920 7.414 58087.328 20090106203414 . 12527.896 7.471 58087.317 12527.923 7.463 58087.306 20090106203415 . 12527.931 7.512 58087.300 12527.890 7.467 58087.269 20090106203416 . 12527.899 7.518 58087.330 12527.897 7.512 58087.306 20090106203417 . 12527.895 7.545 58087.295 12527.872 7.534 58087.276 20090106203418 . 12527.871 7.569 58087.283 12527.888 7.546 58087.258 20090106203419 . 12527.911 7.595 58087.276 12527.895 7.582 58087.273 20090106203420 . 12527.902 7.601 58087.274 12527.908 7.595 58087.229 20090106203421 . 12527.932 7.616 58087.276 12527.934 7.591 58087.242 20090106203422 . 12527.927 7.618 58087.232 12527.934 7.605 58087.216 20090106203423 . 12527.965 7.632 58087.230 12527.956 7.605 58087.198 20090106203424 . 12527.974 7.629 58087.232 12527.978 7.570 58087.195 20090106203425 . 12527.979 7.589 58087.208 12527.975 7.574 58087.210 20090106203426 . 12528.016 7.589 58087.188 12527.984 7.538 58087.208 20090106203427 . 12528.043 7.550 58087.199 12528.008 7.502 58087.209 20090106203428 . 12528.022 7.526 58087.187 12528.067 7.494 58087.220 20090106203429 . 12528.048 7.473 58087.171 12528.022 7.437 58087.196 20090106203430 . 12528.086 7.433 58087.195 12528.097 7.408 58087.238 20090106203431 . 12528.106 7.407 58087.219 12528.120 7.359 58087.220 20090106203432 . 12528.163 7.335 58087.227 12528.153 7.285 58087.205 20090106203433 . 12528.148 7.294 58087.204 12528.180 7.238 58087.227 20090106203434 . 12528.179 7.229 58087.214 12528.186 7.168 58087.222 20090106203435 . 12528.259 7.175 58087.216 12528.264 7.131 58087.220 20090106203436 . 12528.257 7.124 58087.193 12528.243 7.078 58087.219 20090106203437 . 12528.284 7.086 58087.246 12528.309 7.034 58087.245 20090106203438 . 12528.304 7.055 58087.250 12528.320 7.003 58087.293 20090106203439 . 12528.334 7.027 58087.294 12528.356 6.989 58087.298 20090106203440 . 12528.355 6.931 58087.281 12528.359 6.921 58087.313 20090106203441 . 12528.362 6.943 58087.332 12528.349 6.949 58087.320 20090106203442 . 12528.351 6.957 58087.311 12528.342 6.923 58087.302 20090106203443 . 12528.356 6.931 58087.350 12528.369 6.910 58087.336 20090106203444 . 12528.405 6.912 58087.329 12528.332 6.949 58087.335 20090106203445 . 12528.321 6.939 58087.296 12528.313 6.947 58087.328 20090106203446 . 12528.353 6.977 58087.369 12528.308 6.918 58087.345 20090106203447 . 12528.317 6.965 58087.359 12528.297 6.999 58087.362 20090106203448 . 12528.311 7.005 58087.372 12528.284 7.027 58087.346 20090106203449 . 12528.281 7.041 58087.372 12528.262 7.026 58087.332 20090106203450 . 12528.280 7.082 58087.362 12528.294 7.111 58087.357 20090106203451 . 12528.257 7.137 58087.397 12528.249 7.153 58087.387 20090106203452 . 12528.259 7.163 58087.396 12528.168 7.186 58087.383 20090106203453 . 12528.212 7.221 58087.383 12528.160 7.236 58087.397 20090106203454 . 12528.207 7.276 58087.376 12528.126 7.257 58087.343 20090106203455 . 12528.120 7.322 58087.379 12528.107 7.323 58087.369 20090106203456 . 12528.132 7.378 58087.363 12528.096 7.350 58087.346 20090106203457 . 12528.128 7.426 58087.379 12528.091 7.424 58087.388 20090106203458 . 12528.061 7.472 58087.371 12528.092 7.486 58087.399 20090106203459 . 12528.116 7.515 58087.377 12528.096 7.493 58087.385 20090106203500 . 12528.059 7.546 58087.376 12528.065 7.540 58087.404 20090106203501 . 12528.078 7.572 58087.386 12528.079 7.587 58087.412 20090106203502 . 12528.040 7.594 58087.415 12528.061 7.575 58087.384 20090106203503 . 12528.040 7.602 58087.409 12528.052 7.594 58087.348 20090106203504 . 12528.089 7.624 58087.418 12528.064 7.591 58087.335 20090106203505 . 12528.056 7.620 58087.371 12528.034 7.588 58087.347 20090106203506 . 12528.017 7.622 58087.356 12528.032 7.594 58087.336 20090106203507 . 12528.048 7.617 58087.334 12528.068 7.592 58087.363 20090106203508 . 12528.056 7.629 58087.341 12528.040 7.609 58087.336 20090106203509 . 12528.054 7.621 58087.345 12528.024 7.574 58087.344 20090106203510 . 12528.054 7.594 58087.342 12528.070 7.562 58087.371 20090106203511 . 12528.049 7.556 58087.353 12528.052 7.523 58087.348 20090106203512 . 12528.052 7.502 58087.339 12528.067 7.490 58087.375 20090106203513 . 12528.056 7.494 58087.318 12528.093 7.488 58087.347 20090106203514 . 12528.087 7.500 58087.347 12528.079 7.442 58087.302 20090106203515 . 12528.073 7.444 58087.333 12528.085 7.426 58087.334 20090106203516 . 12528.082 7.406 58087.338 12528.096 7.321 58087.299 20090106203517 . 12528.091 7.341 58087.279 12528.069 7.283 58087.321 20090106203518 . 12528.052 7.334 58087.306 12528.078 7.264 58087.326 20090106203519 . 12528.115 7.267 58087.331 12528.125 7.267 58087.334 20090106203520 . 12528.119 7.233 58087.332 12528.094 7.209 58087.315 20090106203521 . 12528.105 7.202 58087.346 12528.132 7.183 58087.337 20090106203522 . 12528.100 7.175 58087.293 12528.073 7.109 58087.315 20090106203523 . 12528.128 7.128 58087.316 12528.103 7.110 58087.346 20090106203524 . 12528.103 7.109 58087.353 12528.113 7.069 58087.328 20090106203525 . 12528.134 7.124 58087.326 12528.146 7.106 58087.360 20090106203526 . 12528.177 7.097 58087.405 12528.157 7.064 58087.382 20090106203527 . 12528.135 7.074 58087.364 12528.149 7.016 58087.379 20090106203528 . 12528.135 7.054 58087.380 12528.155 7.040 58087.367 20090106203529 . 12528.169 7.060 58087.378 12528.143 7.037 58087.385 20090106203530 . 12528.147 7.074 58087.378 12528.122 6.982 58087.370 20090106203531 . 12528.176 7.026 58087.399 12528.137 6.993 58087.360 20090106203532 . 12528.165 7.029 58087.381 12528.135 7.027 58087.395 20090106203533 . 12528.151 7.023 58087.395 12528.179 7.042 58087.423 20090106203534 . 12528.129 7.014 58087.403 12528.146 7.032 58087.396 20090106203535 . 12528.131 7.068 58087.377 12528.119 7.060 58087.397 20090106203536 . 12528.135 7.053 58087.444 12528.110 7.052 58087.371 20090106203537 . 12528.123 7.089 58087.396 12528.157 7.100 58087.441 20090106203538 . 12528.141 7.109 58087.429 12528.086 7.089 58087.393 20090106203539 . 12528.133 7.134 58087.420 12528.116 7.139 58087.442 20090106203540 . 12528.151 7.132 58087.425 12528.111 7.146 58087.430 20090106203541 . 12528.099 7.174 58087.409 12528.092 7.164 58087.441 20090106203542 . 12528.111 7.195 58087.413 12528.109 7.207 58087.386 20090106203543 . 12528.108 7.227 58087.442 12528.104 7.209 58087.450 20090106203544 . 12528.128 7.261 58087.465 12528.089 7.236 58087.444 20090106203545 . 12528.089 7.278 58087.418 12528.081 7.247 58087.411 20090106203546 . 12528.089 7.307 58087.429 12528.075 7.267 58087.434 20090106203547 . 12528.100 7.281 58087.426 12528.091 7.291 58087.444 20090106203548 . 12528.059 7.298 58087.429 12528.077 7.313 58087.459 20090106203549 . 12528.042 7.311 58087.437 12528.023 7.293 58087.430 20090106203550 . 12528.039 7.338 58087.444 12528.014 7.302 58087.425 20090106203551 . 12528.032 7.309 58087.451 12528.029 7.276 58087.442 20090106203552 . 12528.017 7.258 58087.449 12527.988 7.251 58087.427 20090106203553 . 12527.991 7.319 58087.429 12528.000 7.278 58087.459 20090106203554 . 12528.039 7.299 58087.458 12528.026 7.258 58087.434 20090106203555 . 12528.016 7.313 58087.441 12528.017 7.230 58087.414 20090106203556 . 12528.054 7.282 58087.427 12528.026 7.186 58087.440 20090106203557 . 12528.036 7.213 58087.415 12528.060 7.231 58087.434 20090106203558 . 12528.070 7.225 58087.429 12528.046 7.225 58087.410 20090106203559 . 12528.028 7.196 58087.395 12528.110 7.184 58087.432 20090106203600 . 12528.092 7.192 58087.428 12528.081 7.216 58087.420 20090106203601 . 12528.123 7.183 58087.450 12528.118 7.167 58087.434 20090106203602 . 12528.153 7.174 58087.446 12528.156 7.166 58087.402 20090106203603 . 12528.136 7.170 58087.424 12528.106 7.126 58087.409 20090106203604 . 12528.107 7.123 58087.415 12528.147 7.136 58087.458 20090106203605 . 12528.209 7.151 58087.440 12528.206 7.141 58087.428 20090106203606 . 12528.188 7.150 58087.403 12528.174 7.067 58087.421 20090106203607 . 12528.214 7.139 58087.421 12528.232 7.115 58087.451 20090106203608 . 12528.224 7.092 58087.407 12528.199 7.053 58087.423 20090106203609 . 12528.258 7.065 58087.413 12528.228 7.070 58087.457 20090106203610 . 12528.279 7.058 58087.458 12528.242 7.041 58087.409 20090106203611 . 12528.328 7.045 58087.453 12528.293 7.006 58087.445 20090106203612 . 12528.325 7.014 58087.435 12528.270 6.988 58087.431 20090106203613 . 12528.283 6.985 58087.452 12528.280 6.984 58087.466 20090106203614 . 12528.327 7.017 58087.481 12528.303 6.978 58087.461 20090106203615 . 12528.322 6.979 58087.460 12528.262 6.932 58087.453 20090106203616 . 12528.299 6.951 58087.462 12528.282 6.954 58087.436 20090106203617 . 12528.275 6.957 58087.441 12528.282 6.917 58087.465 20090106203618 . 12528.314 6.960 58087.454 12528.279 6.919 58087.482 20090106203619 . 12528.286 6.938 58087.517 12528.308 6.928 58087.502 20090106203620 . 12528.269 6.961 58087.501 12528.309 6.935 58087.513 20090106203621 . 12528.289 6.940 58087.542 12528.279 6.926 58087.508 20090106203622 . 12528.286 6.967 58087.512 12528.270 6.907 58087.506 20090106203623 . 12528.283 6.971 58087.467 12528.243 6.951 58087.523 20090106203624 . 12528.242 6.961 58087.495 12528.209 6.920 58087.466 20090106203625 . 12528.218 6.976 58087.480 12528.230 6.966 58087.494 20090106203626 . 12528.226 6.979 58087.501 12528.197 6.987 58087.447 20090106203627 . 12528.198 6.996 58087.491 12528.178 6.994 58087.495 20090106203628 . 12528.171 7.081 58087.496 12528.145 7.028 58087.512 20090106203629 . 12528.164 7.071 58087.512 12528.152 7.074 58087.494 20090106203630 . 12528.165 7.111 58087.530 12528.145 7.106 58087.495 20090106203631 . 12528.158 7.125 58087.522 12528.098 7.120 58087.520 20090106203632 . 12528.111 7.142 58087.498 12528.122 7.144 58087.513 20090106203633 . 12528.101 7.135 58087.501 12528.088 7.155 58087.510 20090106203634 . 12528.070 7.149 58087.530 12528.060 7.157 58087.477 20090106203635 . 12528.091 7.192 58087.500 12528.041 7.158 58087.443 20090106203636 . 12528.053 7.198 58087.446 12528.034 7.208 58087.443 20090106203637 . 12528.001 7.177 58087.418 12527.973 7.175 58087.413 20090106203638 . 12527.995 7.246 58087.444 12528.018 7.205 58087.459 20090106203639 . 12528.012 7.245 58087.422 12527.979 7.227 58087.429 20090106203640 . 12528.003 7.245 58087.461 12527.994 7.252 58087.450 20090106203641 . 12528.029 7.239 58087.453 12528.036 7.232 58087.465 20090106203642 . 12528.049 7.209 58087.437 12528.018 7.216 58087.432 20090106203643 . 12528.054 7.218 58087.436 12528.021 7.170 58087.431 20090106203644 . 12528.036 7.185 58087.421 12528.034 7.182 58087.481 20090106203645 . 12528.074 7.202 58087.473 12528.025 7.189 58087.456 20090106203646 . 12528.075 7.159 58087.447 12528.061 7.178 58087.488 20090106203647 . 12528.096 7.205 58087.442 12528.060 7.152 58087.418 20090106203648 . 12528.075 7.164 58087.425 12528.085 7.153 58087.414 20090106203649 . 12528.108 7.145 58087.463 12528.105 7.109 58087.451 20090106203650 . 12528.151 7.106 58087.465 12528.150 7.103 58087.457 20090106203651 . 12528.174 7.125 58087.451 12528.167 7.108 58087.442 20090106203652 . 12528.201 7.105 58087.457 12528.159 7.082 58087.460 20090106203653 . 12528.202 7.109 58087.466 12528.163 7.083 58087.460 20090106203654 . 12528.225 7.134 58087.428 12528.221 7.062 58087.406 20090106203655 . 12528.199 7.073 58087.449 12528.206 7.073 58087.449 20090106203656 . 12528.196 7.079 58087.438 12528.225 7.072 58087.450 20090106203657 . 12528.257 7.106 58087.457 12528.213 7.077 58087.439 20090106203658 . 12528.248 7.063 58087.480 12528.210 7.081 58087.460 20090106203659 . 12528.258 7.068 58087.462 12528.217 7.077 58087.479 20090106203700 . 12528.238 7.097 58087.522 12528.211 7.067 58087.475 20090106203701 . 12528.233 7.050 58087.468 12528.237 7.053 58087.453 20090106203702 . 12528.279 7.053 58087.496 12528.181 7.050 58087.472 20090106203703 . 12528.278 7.024 58087.510 12528.264 7.016 58087.496 20090106203704 . 12528.272 7.045 58087.492 12528.245 7.006 58087.509 20090106203705 . 12528.256 7.007 58087.491 12528.242 6.992 58087.533 20090106203706 . 12528.272 7.002 58087.534 12528.252 6.964 58087.561 20090106203707 . 12528.267 6.986 58087.541 12528.236 6.946 58087.545 20090106203708 . 12528.251 6.941 58087.544 12528.218 6.911 58087.527 20090106203709 . 12528.217 6.930 58087.527 12528.199 6.896 58087.552 20090106203710 . 12528.223 6.897 58087.530 12528.181 6.835 58087.547 20090106203711 . 12528.219 6.847 58087.535 12528.211 6.818 58087.537 20090106203712 . 12528.237 6.817 58087.541 12528.215 6.839 58087.514 20090106203713 . 12528.205 6.813 58087.534 12528.213 6.806 58087.520 20090106203714 . 12528.227 6.826 58087.550 12528.218 6.797 58087.521 20090106203715 . 12528.206 6.811 58087.537 12528.223 6.783 58087.547 20090106203716 . 12528.242 6.776 58087.536 12528.245 6.808 58087.551 20090106203717 . 12528.253 6.791 58087.584 12528.250 6.793 58087.548 20090106203718 . 12528.242 6.810 58087.522 12528.226 6.792 58087.528 20090106203719 . 12528.229 6.836 58087.515 12528.237 6.869 58087.530 20090106203720 . 12528.255 6.863 58087.582 12528.228 6.885 58087.531 20090106203721 . 12528.216 6.917 58087.539 12528.195 6.909 58087.557 20090106203722 . 12528.219 6.939 58087.545 12528.243 7.000 58087.537 20090106203723 . 12528.239 7.026 58087.539 12528.207 7.054 58087.574 20090106203724 . 12528.185 7.082 58087.520 12528.198 7.073 58087.548 20090106203725 . 12528.215 7.119 58087.540 12528.193 7.159 58087.580 20090106203726 . 12528.182 7.190 58087.548 12528.160 7.212 58087.545 20090106203727 . 12528.185 7.214 58087.542 12528.134 7.242 58087.553 20090106203728 . 12528.134 7.281 58087.510 12528.137 7.307 58087.505 20090106203729 . 12528.121 7.350 58087.520 12528.134 7.337 58087.509 20090106203730 . 12528.098 7.432 58087.537 12528.105 7.420 58087.501 20090106203731 . 12528.120 7.483 58087.523 12528.112 7.464 58087.517 20090106203732 . 12528.098 7.510 58087.525 12528.103 7.526 58087.506 20090106203733 . 12528.099 7.515 58087.518 12528.091 7.522 58087.481 20090106203734 . 12528.107 7.540 58087.490 12528.084 7.538 58087.493 20090106203735 . 12528.125 7.552 58087.509 12528.074 7.525 58087.482 20090106203736 . 12528.068 7.543 58087.436 12528.052 7.567 58087.427 20090106203737 . 12528.090 7.550 58087.443 12528.099 7.580 58087.428 20090106203738 . 12528.136 7.571 58087.447 12528.109 7.536 58087.461 20090106203739 . 12528.106 7.579 58087.453 12528.155 7.555 58087.425 20090106203740 . 12528.164 7.548 58087.421 12528.160 7.528 58087.432 20090106203741 . 12528.187 7.497 58087.439 12528.182 7.469 58087.436 20090106203742 . 12528.197 7.498 58087.429 12528.154 7.441 58087.459 20090106203743 . 12528.222 7.438 58087.433 12528.198 7.429 58087.388 20090106203744 . 12528.199 7.418 58087.416 12528.224 7.381 58087.415 20090106203745 . 12528.252 7.364 58087.431 12528.224 7.329 58087.415 20090106203746 . 12528.232 7.311 58087.432 12528.249 7.310 58087.421 20090106203747 . 12528.289 7.270 58087.409 12528.298 7.251 58087.433 20090106203748 . 12528.303 7.244 58087.434 12528.318 7.205 58087.407 20090106203749 . 12528.364 7.201 58087.427 12528.372 7.190 58087.445 20090106203750 . 12528.335 7.165 58087.427 12528.361 7.120 58087.408 20090106203751 . 12528.350 7.098 58087.413 12528.347 7.077 58087.419 20090106203752 . 12528.360 7.071 58087.438 12528.349 7.040 58087.389 20090106203753 . 12528.405 7.018 58087.433 12528.428 6.985 58087.430 20090106203754 . 12528.448 6.999 58087.459 12528.425 6.935 58087.421 20090106203755 . 12528.436 6.954 58087.454 12528.480 6.904 58087.402 20090106203756 . 12528.495 6.898 58087.454 12528.501 6.897 58087.458 20090106203757 . 12528.534 6.854 58087.464 12528.516 6.829 58087.444 20090106203758 . 12528.524 6.836 58087.474 12528.521 6.831 58087.456 20090106203759 . 12528.564 6.800 58087.505 12528.549 6.825 58087.514 20090106203800 . 12528.548 6.768 58087.485 12528.570 6.748 58087.475 20090106203801 . 12528.573 6.750 58087.489 12528.548 6.742 58087.500 20090106203802 . 12528.589 6.760 58087.527 12528.575 6.740 58087.454 20090106203803 . 12528.575 6.713 58087.524 12528.581 6.751 58087.527 20090106203804 . 12528.593 6.747 58087.527 12528.587 6.735 58087.492 20090106203805 . 12528.572 6.724 58087.546 12528.554 6.761 58087.523 20090106203806 . 12528.576 6.755 58087.516 12528.542 6.724 58087.546 20090106203807 . 12528.595 6.735 58087.558 12528.551 6.711 58087.527 20090106203808 . 12528.584 6.744 58087.554 12528.576 6.753 58087.559 20090106203809 . 12528.586 6.739 58087.570 12528.587 6.757 58087.585 20090106203810 . 12528.584 6.779 58087.569 12528.554 6.752 58087.585 20090106203811 . 12528.505 6.751 58087.565 12528.549 6.742 58087.546 20090106203812 . 12528.564 6.780 58087.598 12528.552 6.814 58087.568 20090106203813 . 12528.577 6.840 58087.593 12528.536 6.839 58087.570 20090106203814 . 12528.561 6.864 58087.615 12528.552 6.861 58087.603 20090106203815 . 12528.563 6.906 58087.626 12528.539 6.909 58087.635 20090106203816 . 12528.543 6.920 58087.590 12528.492 6.900 58087.583 20090106203817 . 12528.496 6.948 58087.588 12528.447 6.957 58087.568 20090106203818 . 12528.458 7.003 58087.611 12528.433 7.022 58087.591 20090106203819 . 12528.417 7.060 58087.596 12528.483 7.047 58087.604 20090106203820 . 12528.442 7.087 58087.598 12528.496 7.047 58087.585 20090106203821 . 12528.470 7.110 58087.609 12528.455 7.120 58087.581 20090106203822 . 12528.407 7.151 58087.570 12528.382 7.182 58087.554 20090106203823 . 12528.438 7.194 58087.541 12528.378 7.197 58087.584 20090106203824 . 12528.418 7.240 58087.595 12528.395 7.239 58087.563 20090106203825 . 12528.412 7.272 58087.588 12528.396 7.279 58087.578 20090106203826 . 12528.403 7.309 58087.595 12528.379 7.298 58087.588 20090106203827 . 12528.407 7.347 58087.584 12528.362 7.300 58087.558 20090106203828 . 12528.320 7.334 58087.588 12528.313 7.378 58087.549 20090106203829 . 12528.356 7.388 58087.560 12528.300 7.367 58087.559 20090106203830 . 12528.353 7.390 58087.583 12528.343 7.419 58087.529 20090106203831 . 12528.357 7.414 58087.560 12528.289 7.431 58087.563 20090106203832 . 12528.314 7.452 58087.555 12528.288 7.447 58087.560 20090106203833 . 12528.317 7.448 58087.573 12528.333 7.422 58087.537 20090106203834 . 12528.296 7.467 58087.534 12528.308 7.438 58087.546 20090106203835 . 12528.261 7.427 58087.540 12528.250 7.398 58087.509 20090106203836 . 12528.302 7.398 58087.507 12528.239 7.423 58087.479 20090106203837 . 12528.244 7.406 58087.473 12528.253 7.374 58087.469 20090106203838 . 12528.265 7.360 58087.498 12528.285 7.334 58087.504 20090106203839 . 12528.296 7.370 58087.507 12528.284 7.330 58087.487 20090106203840 . 12528.324 7.332 58087.516 12528.338 7.298 58087.491 20090106203841 . 12528.282 7.295 58087.491 12528.307 7.235 58087.490 20090106203842 . 12528.352 7.264 58087.499 12528.354 7.277 58087.503 20090106203843 . 12528.365 7.234 58087.499 12528.358 7.214 58087.499 20090106203844 . 12528.358 7.208 58087.502 12528.364 7.205 58087.495 20090106203845 . 12528.379 7.216 58087.517 12528.403 7.147 58087.527 20090106203846 . 12528.385 7.150 58087.521 12528.405 7.121 58087.502 20090106203847 . 12528.482 7.147 58087.492 12528.405 7.106 58087.509 20090106203848 . 12528.461 7.090 58087.531 12528.435 7.048 58087.509 20090106203849 . 12528.562 7.025 58087.552 12528.542 7.037 58087.554 20090106203850 . 12528.567 7.014 58087.551 12528.558 6.982 58087.511 20090106203851 . 12528.577 6.992 58087.539 12528.580 6.963 58087.552 20090106203852 . 12528.611 6.947 58087.560 12528.597 6.940 58087.574 20090106203853 . 12528.619 6.937 58087.588 12528.603 6.915 58087.538 20090106203854 . 12528.635 6.931 58087.558 12528.594 6.908 58087.570 20090106203855 . 12528.614 6.909 58087.549 12528.623 6.901 58087.559 20090106203856 . 12528.614 6.909 58087.574 12528.615 6.904 58087.551 20090106203857 . 12528.634 6.914 58087.587 12528.604 6.902 58087.551 20090106203858 . 12528.632 6.898 58087.587 12528.594 6.901 58087.565 20090106203859 . 12528.659 6.907 58087.579 12528.614 6.897 58087.555 20090106203900 . 12528.645 6.928 58087.594 12528.632 6.927 58087.579 20090106203901 . 12528.617 6.943 58087.583 12528.624 6.906 58087.598 20090106203902 . 12528.613 6.967 58087.616 12528.582 6.967 58087.600 20090106203903 . 12528.626 6.987 58087.672 12528.567 6.969 58087.611 20090106203904 . 12528.636 6.988 58087.627 12528.622 7.024 58087.650 20090106203905 . 12528.605 6.986 58087.607 12528.572 7.006 58087.612 20090106203906 . 12528.594 7.041 58087.634 12528.569 7.063 58087.626 20090106203907 . 12528.570 7.061 58087.637 12528.590 7.053 58087.628 20090106203908 . 12528.585 7.066 58087.634 12528.567 7.082 58087.625 20090106203909 . 12528.541 7.092 58087.627 12528.551 7.090 58087.652 20090106203910 . 12528.569 7.124 58087.669 12528.531 7.055 58087.605 20090106203911 . 12528.565 7.102 58087.635 12528.498 7.108 58087.632 20090106203912 . 12528.480 7.121 58087.667 12528.515 7.099 58087.648 20090106203913 . 12528.525 7.119 58087.668 12528.545 7.111 58087.676 20090106203914 . 12528.509 7.100 58087.683 12528.412 7.087 58087.603 20090106203915 . 12528.518 7.107 58087.649 12528.521 7.089 58087.664 20090106203916 . 12528.485 7.097 58087.700 12528.526 7.112 58087.679 20090106203917 . 12528.434 7.073 58087.673 12528.407 7.076 58087.637 20090106203918 . 12528.478 7.088 58087.672 12528.447 7.072 58087.660 20090106203919 . 12528.512 7.092 58087.679 12528.409 7.075 58087.659 20090106203920 . 12528.482 7.065 58087.666 12528.460 7.054 58087.635 20090106203921 . 12528.544 7.025 58087.666 12528.444 7.046 58087.654 20090106203922 . 12528.426 7.048 58087.636 12528.515 7.049 58087.685 20090106203923 . 12528.419 7.029 58087.666 12528.449 7.000 58087.666 20090106203924 . 12528.414 7.032 58087.640 12528.387 7.009 58087.645 20090106203925 . 12528.395 7.041 58087.659 12528.464 7.011 58087.678 20090106203926 . 12528.463 7.022 58087.665 12528.463 6.987 58087.647 20090106203927 . 12528.418 7.019 58087.648 12528.399 7.011 58087.676 20090106203928 . 12528.406 7.034 58087.696 12528.412 7.008 58087.677 20090106203929 . 12528.467 7.045 58087.670 12528.399 7.017 58087.683 20090106203930 . 12528.384 7.021 58087.660 12528.478 7.043 58087.627 20090106203931 . 12528.447 7.061 58087.632 12528.389 7.011 58087.637 20090106203932 . 12528.430 7.058 58087.657 12528.400 7.073 58087.659 20090106203933 . 12528.382 7.077 58087.629 12528.421 7.094 58087.624 20090106203934 . 12528.471 7.107 58087.638 12528.383 7.071 58087.636 20090106203935 . 12528.415 7.118 58087.645 12528.379 7.091 58087.658 20090106203936 . 12528.418 7.168 58087.641 12528.375 7.128 58087.650 20090106203937 . 12528.438 7.167 58087.614 12528.407 7.151 58087.631 20090106203938 . 12528.414 7.152 58087.639 12528.431 7.121 58087.613 20090106203939 . 12528.492 7.146 58087.624 12528.500 7.132 58087.635 20090106203940 . 12528.434 7.156 58087.647 12528.454 7.168 58087.639 20090106203941 . 12528.424 7.193 58087.631 12528.487 7.147 58087.609 20090106203942 . 12528.527 7.184 58087.662 12528.445 7.156 58087.629 20090106203943 . 12528.531 7.161 58087.681 12528.518 7.182 58087.647 20090106203944 . 12528.536 7.167 58087.655 12528.564 7.170 58087.624 20090106203945 . 12528.575 7.154 58087.671 12528.549 7.145 58087.643 20090106203946 . 12528.584 7.174 58087.692 12528.611 7.135 58087.665 20090106203947 . 12528.622 7.153 58087.655 12528.603 7.149 58087.616 20090106203948 . 12528.614 7.161 58087.691 12528.593 7.149 58087.643 20090106203949 . 12528.602 7.124 58087.624 12528.595 7.091 58087.620 20090106203950 . 12528.639 7.104 58087.648 12528.616 7.094 58087.608 20090106203951 . 12528.621 7.094 58087.627 12528.609 7.062 58087.631 20090106203952 . 12528.617 7.089 58087.644 12528.631 7.072 58087.635 20090106203953 . 12528.645 7.079 58087.664 12528.604 7.025 58087.667 20090106203954 . 12528.623 7.051 58087.619 12528.638 7.030 58087.666 20090106203955 . 12528.628 7.061 58087.635 12528.626 7.007 58087.630 20090106203956 . 12528.644 7.009 58087.663 12528.632 6.989 58087.610 20090106203957 . 12528.699 6.993 58087.665 12528.650 6.967 58087.662 20090106203958 . 12528.670 6.938 58087.642 12528.629 6.907 58087.616 20090106203959 . 12528.655 6.919 58087.596 12528.693 6.913 58087.640 20090106204000 . 12528.709 6.944 58087.657 12528.752 6.911 58087.642 20090106204001 . 12528.723 6.930 58087.650 12528.724 6.909 58087.676 20090106204002 . 12528.723 6.930 58087.688 12528.731 6.916 58087.661 20090106204003 . 12528.744 6.889 58087.687 12528.753 6.851 58087.706 20090106204004 . 12528.767 6.873 58087.708 12528.759 6.895 58087.702 20090106204005 . 12528.749 6.898 58087.706 12528.699 6.852 58087.689 20090106204006 . 12528.737 6.896 58087.717 12528.732 6.817 58087.680 20090106204007 . 12528.744 6.870 58087.715 12528.696 6.833 58087.685 20090106204008 . 12528.768 6.847 58087.732 12528.742 6.846 58087.715 20090106204009 . 12528.699 6.839 58087.747 12528.736 6.830 58087.722 20090106204010 . 12528.763 6.808 58087.743 12528.686 6.831 58087.714 20090106204011 . 12528.690 6.826 58087.708 12528.690 6.821 58087.720 20090106204012 . 12528.720 6.841 58087.709 12528.701 6.828 58087.719 20090106204013 . 12528.699 6.888 58087.735 12528.695 6.843 58087.708 20090106204014 . 12528.728 6.860 58087.732 12528.673 6.848 58087.745 20090106204015 . 12528.677 6.886 58087.746 12528.700 6.856 58087.718 20090106204016 . 12528.672 6.867 58087.696 12528.650 6.850 58087.725 20090106204017 . 12528.707 6.917 58087.759 12528.676 6.893 58087.772 20090106204018 . 12528.705 6.917 58087.742 12528.685 6.898 58087.736 20090106204019 . 12528.702 6.918 58087.729 12528.663 6.896 58087.690 20090106204020 . 12528.683 6.949 58087.725 12528.685 6.967 58087.764 20090106204021 . 12528.701 6.977 58087.764 12528.696 6.937 58087.746 20090106204022 . 12528.694 6.963 58087.770 12528.671 6.982 58087.733 20090106204023 . 12528.656 6.971 58087.774 12528.644 6.935 58087.735 20090106204024 . 12528.676 6.971 58087.773 12528.672 6.962 58087.741 20090106204025 . 12528.687 6.966 58087.760 12528.665 6.965 58087.754 20090106204026 . 12528.655 6.983 58087.770 12528.628 6.990 58087.732 20090106204027 . 12528.682 6.996 58087.778 12528.644 6.968 58087.755 20090106204028 . 12528.615 6.974 58087.766 12528.619 6.926 58087.748 20090106204029 . 12528.633 6.969 58087.747 12528.660 6.950 58087.731 20090106204030 . 12528.657 6.986 58087.755 12528.622 6.973 58087.751 20090106204031 . 12528.638 6.995 58087.766 12528.612 6.914 58087.771 20090106204032 . 12528.628 6.945 58087.728 12528.593 6.924 58087.752 20090106204033 . 12528.637 6.949 58087.756 12528.665 6.943 58087.756 20090106204034 . 12528.632 6.959 58087.724 12528.602 6.905 58087.737 20090106204035 . 12528.656 6.960 58087.756 12528.596 6.949 58087.752 20090106204036 . 12528.622 6.933 58087.774 12528.633 6.923 58087.791 20090106204037 . 12528.627 6.936 58087.787 12528.638 6.941 58087.768 20090106204038 . 12528.688 6.964 58087.743 12528.673 6.955 58087.770 20090106204039 . 12528.664 6.977 58087.763 12528.627 6.928 58087.728 20090106204040 . 12528.657 6.973 58087.746 12528.623 6.926 58087.733 20090106204041 . 12528.649 6.989 58087.777 12528.611 6.926 58087.751 20090106204042 . 12528.624 6.986 58087.755 12528.670 6.949 58087.770 20090106204043 . 12528.632 6.953 58087.730 12528.609 6.962 58087.758 20090106204044 . 12528.643 6.963 58087.765 12528.651 6.959 58087.755 20090106204045 . 12528.640 6.955 58087.737 12528.637 6.953 58087.725 20090106204046 . 12528.658 6.960 58087.745 12528.683 6.949 58087.722 20090106204047 . 12528.669 6.966 58087.725 12528.678 6.973 58087.733 20090106204048 . 12528.678 6.991 58087.776 12528.742 6.975 58087.763 20090106204049 . 12528.702 6.969 58087.771 12528.702 6.927 58087.787 20090106204050 . 12528.677 6.940 58087.739 12528.678 6.943 58087.725 20090106204051 . 12528.731 6.956 58087.781 12528.732 6.911 58087.719 20090106204052 . 12528.737 6.975 58087.719 12528.720 6.913 58087.694 20090106204053 . 12528.737 6.932 58087.732 12528.745 6.914 58087.708 20090106204054 . 12528.796 6.930 58087.715 12528.795 6.917 58087.725 20090106204055 . 12528.809 6.934 58087.731 12528.806 6.883 58087.713 20090106204056 . 12528.844 6.925 58087.678 12528.808 6.894 58087.702 20090106204057 . 12528.862 6.899 58087.720 12528.866 6.866 58087.701 20090106204058 . 12528.889 6.905 58087.726 12528.869 6.846 58087.672 20090106204059 . 12528.887 6.884 58087.722 12528.934 6.850 58087.681 20090106204100 . 12528.927 6.883 58087.705 12528.957 6.813 58087.698 20090106204101 . 12528.973 6.840 58087.709 12528.953 6.808 58087.688 20090106204102 . 12528.991 6.830 58087.724 12529.010 6.828 58087.716 20090106204103 . 12529.019 6.818 58087.725 12529.064 6.818 58087.753 20090106204104 . 12529.054 6.831 58087.715 12529.051 6.779 58087.718 20090106204105 . 12529.058 6.792 58087.745 12529.065 6.766 58087.747 20090106204106 . 12529.074 6.788 58087.708 12529.097 6.786 58087.725 20090106204107 . 12529.061 6.792 58087.702 12529.091 6.787 58087.760 20090106204108 . 12529.078 6.813 58087.726 12529.089 6.734 58087.729 20090106204109 . 12529.087 6.751 58087.753 12529.077 6.718 58087.770 20090106204110 . 12529.077 6.736 58087.763 12529.034 6.701 58087.740 20090106204111 . 12529.109 6.704 58087.751 12529.106 6.663 58087.774 20090106204112 . 12529.111 6.704 58087.798 12529.064 6.616 58087.766 20090106204113 . 12529.080 6.661 58087.808 12529.076 6.624 58087.807 20090106204114 . 12529.066 6.620 58087.786 12529.106 6.601 58087.807 20090106204115 . 12529.057 6.643 58087.843 12529.025 6.629 58087.812 20090106204116 . 12529.046 6.626 58087.839 12529.001 6.621 58087.818 20090106204117 . 12529.024 6.649 58087.830 12529.032 6.627 58087.831 20090106204118 . 12529.016 6.660 58087.849 12528.964 6.593 58087.818 20090106204119 . 12528.958 6.608 58087.831 12528.905 6.606 58087.815 20090106204120 . 12528.949 6.641 58087.826 12528.887 6.611 58087.815 20090106204121 . 12528.884 6.625 58087.861 12528.831 6.610 58087.855 20090106204122 . 12528.791 6.643 58087.855 12528.821 6.640 58087.876 20090106204123 . 12528.831 6.663 58087.868 12528.823 6.634 58087.872 20090106204124 . 12528.819 6.681 58087.863 12528.787 6.683 58087.897 20090106204125 . 12528.810 6.698 58087.890 12528.786 6.674 58087.888 20090106204126 . 12528.725 6.698 58087.875 12528.723 6.694 58087.887 20090106204127 . 12528.736 6.741 58087.879 12528.710 6.739 58087.910 20090106204128 . 12528.708 6.779 58087.935 12528.727 6.731 58087.852 20090106204129 . 12528.666 6.800 58087.862 12528.681 6.780 58087.823 20090106204130 . 12528.644 6.848 58087.818 12528.638 6.824 58087.836 20090106204131 . 12528.650 6.873 58087.847 12528.587 6.825 58087.829 20090106204132 . 12528.604 6.912 58087.840 12528.554 6.877 58087.820 20090106204133 . 12528.591 6.960 58087.857 12528.593 6.910 58087.815 20090106204134 . 12528.608 6.953 58087.872 12528.588 6.955 58087.854 20090106204135 . 12528.585 6.996 58087.813 12528.549 6.935 58087.779 20090106204136 . 12528.565 7.011 58087.790 12528.554 7.005 58087.772 20090106204137 . 12528.556 7.029 58087.799 12528.547 7.014 58087.758 20090106204138 . 12528.592 7.052 58087.801 12528.569 7.061 58087.738 20090106204139 . 12528.568 7.079 58087.781 12528.598 7.059 58087.762 20090106204140 . 12528.559 7.105 58087.750 12528.529 7.061 58087.735 20090106204141 . 12528.559 7.068 58087.757 12528.534 7.067 58087.764 20090106204142 . 12528.589 7.094 58087.757 12528.590 7.056 58087.758 20090106204143 . 12528.592 7.114 58087.763 12528.602 7.093 58087.765 20090106204144 . 12528.663 7.128 58087.750 12528.660 7.071 58087.741 20090106204145 . 12528.685 7.126 58087.725 12528.687 7.081 58087.749 20090106204146 . 12528.696 7.107 58087.768 12528.726 7.072 58087.740 20090106204147 . 12528.740 7.093 58087.733 12528.712 7.074 58087.739 20090106204148 . 12528.732 7.042 58087.709 12528.772 6.991 58087.705 20090106204149 . 12528.768 7.041 58087.756 12528.795 6.992 58087.730 20090106204150 . 12528.815 7.000 58087.751 12528.837 6.979 58087.727 20090106204151 . 12528.850 6.972 58087.742 12528.885 6.917 58087.719 20090106204152 . 12528.879 6.957 58087.761 12528.906 6.907 58087.735 20090106204153 . 12528.922 6.929 58087.753 12528.988 6.870 58087.749 20090106204154 . 12528.951 6.867 58087.757 12528.992 6.828 58087.737 20090106204155 . 12529.002 6.843 58087.710 12529.001 6.779 58087.746 20090106204156 . 12529.015 6.789 58087.758 12529.042 6.742 58087.741 20090106204157 . 12529.022 6.759 58087.734 12529.087 6.753 58087.765 20090106204158 . 12529.106 6.709 58087.740 12529.099 6.678 58087.778 20090106204159 . 12529.101 6.659 58087.733 12529.134 6.649 58087.746 20090106204200 . 12529.119 6.644 58087.768 12529.139 6.610 58087.773 20090106204201 . 12529.125 6.588 58087.734 12529.175 6.567 58087.774 20090106204202 . 12529.189 6.576 58087.773 12529.185 6.572 58087.784 20090106204203 . 12529.212 6.566 58087.834 12529.193 6.563 58087.779 20090106204204 . 12529.203 6.552 58087.771 12529.219 6.556 58087.795 20090106204205 . 12529.191 6.556 58087.774 12529.199 6.529 58087.735 20090106204206 . 12529.211 6.563 58087.774 12529.226 6.525 58087.789 20090106204207 . 12529.222 6.535 58087.828 12529.228 6.563 58087.812 20090106204208 . 12529.233 6.566 58087.798 12529.221 6.561 58087.845 20090106204209 . 12529.238 6.596 58087.815 12529.197 6.594 58087.829 20090106204210 . 12529.216 6.655 58087.830 12529.189 6.643 58087.817 20090106204211 . 12529.200 6.666 58087.870 12529.208 6.652 58087.847 20090106204212 . 12529.208 6.717 58087.870 12529.167 6.702 58087.847 20090106204213 . 12529.198 6.755 58087.868 12529.187 6.738 58087.858 20090106204214 . 12529.197 6.776 58087.929 12529.147 6.786 58087.891 20090106204215 . 12529.127 6.811 58087.841 12529.103 6.819 58087.868 20090106204216 . 12529.095 6.887 58087.833 12529.068 6.860 58087.867 20090106204217 . 12529.079 6.918 58087.855 12529.074 6.921 58087.864 20090106204218 . 12529.070 6.969 58087.896 12529.039 6.994 58087.896 20090106204219 . 12529.017 7.031 58087.854 12528.993 7.000 58087.864 20090106204220 . 12528.990 7.049 58087.871 12528.991 7.083 58087.864 20090106204221 . 12528.992 7.121 58087.882 12528.925 7.100 58087.854 20090106204222 . 12528.927 7.124 58087.811 12528.868 7.127 58087.807 20090106204223 . 12528.896 7.169 58087.860 12528.939 7.179 58087.842 20090106204224 . 12528.921 7.204 58087.811 12528.855 7.219 58087.800 20090106204225 . 12528.888 7.194 58087.828 12528.861 7.200 58087.766 20090106204226 . 12528.854 7.230 58087.795 12528.856 7.197 58087.762 20090106204227 . 12528.861 7.226 58087.816 12528.809 7.218 58087.764 20090106204228 . 12528.852 7.251 58087.802 12528.843 7.252 58087.773 20090106204229 . 12528.825 7.228 58087.762 12528.861 7.256 58087.774 20090106204230 . 12528.902 7.240 58087.768 12528.877 7.220 58087.781 20090106204231 . 12528.902 7.201 58087.815 12528.879 7.197 58087.799 20090106204232 . 12528.910 7.171 58087.782 12528.906 7.144 58087.778 20090106204233 . 12528.898 7.156 58087.824 12528.906 7.104 58087.787 20090106204234 . 12528.945 7.150 58087.796 12528.950 7.070 58087.772 20090106204235 . 12528.965 7.072 58087.768 12528.933 7.025 58087.756 20090106204236 . 12528.976 7.083 58087.815 12528.950 7.027 58087.778 20090106204237 . 12528.952 6.993 58087.778 12528.977 6.962 58087.782 20090106204238 . 12529.020 6.947 58087.816 12528.991 6.941 58087.820 20090106204239 . 12529.034 6.913 58087.815 12529.045 6.901 58087.836 20090106204240 . 12529.037 6.871 58087.838 12529.038 6.856 58087.815 20090106204241 . 12529.042 6.854 58087.837 12529.027 6.815 58087.820 20090106204242 . 12529.035 6.799 58087.817 12529.047 6.780 58087.791 20090106204243 . 12529.052 6.768 58087.805 12529.122 6.765 58087.831 20090106204244 . 12529.113 6.748 58087.857 12529.149 6.746 58087.868 20090106204245 . 12529.083 6.726 58087.891 12529.162 6.705 58087.871 20090106204246 . 12529.137 6.680 58087.878 12529.129 6.662 58087.826 20090106204247 . 12529.142 6.678 58087.862 12529.177 6.641 58087.843 20090106204248 . 12529.157 6.653 58087.837 12529.195 6.634 58087.870 20090106204249 . 12529.179 6.649 58087.856 12529.165 6.639 58087.854 20090106204250 . 12529.201 6.692 58087.858 12529.213 6.675 58087.854 20090106204251 . 12529.232 6.712 58087.863 12529.222 6.686 58087.880 20090106204252 . 12529.284 6.720 58087.894 12529.225 6.698 58087.906 20090106204253 . 12529.235 6.746 58087.883 12529.256 6.705 58087.876 20090106204254 . 12529.229 6.766 58087.879 12529.249 6.736 58087.921 20090106204255 . 12529.267 6.783 58087.929 12529.260 6.793 58087.882 20090106204256 . 12529.260 6.815 58087.925 12529.279 6.796 58087.889 20090106204257 . 12529.287 6.793 58087.907 12529.287 6.811 58087.896 20090106204258 . 12529.283 6.851 58087.925 12529.302 6.818 58087.901 20090106204259 . 12529.298 6.857 58087.931 12529.292 6.810 58087.888 20090106204300 . 12529.323 6.842 58087.897 12529.298 6.838 58087.885 20090106204301 . 12529.346 6.853 58087.905 12529.347 6.857 58087.901 20090106204302 . 12529.364 6.880 58087.923 12529.322 6.882 58087.889 20090106204303 . 12529.378 6.876 58087.903 12529.348 6.861 58087.905 20090106204304 . 12529.356 6.893 58087.906 12529.338 6.859 58087.880 20090106204305 . 12529.354 6.888 58087.916 12529.387 6.862 58087.884 20090106204306 . 12529.388 6.876 58087.925 12529.345 6.816 58087.915 20090106204307 . 12529.405 6.862 58087.932 12529.419 6.799 58087.923 20090106204308 . 12529.372 6.804 58087.882 12529.360 6.808 58087.892 20090106204309 . 12529.412 6.826 58087.920 12529.405 6.782 58087.876 20090106204310 . 12529.428 6.794 58087.877 12529.473 6.811 58087.917 20090106204311 . 12529.461 6.805 58087.907 12529.416 6.798 58087.913 20090106204312 . 12529.436 6.814 58087.905 12529.453 6.788 58087.923 20090106204313 . 12529.481 6.821 58087.996 12529.464 6.781 58087.927 20090106204314 . 12529.475 6.813 58087.968 12529.465 6.765 58087.953 20090106204315 . 12529.518 6.836 58087.980 12529.493 6.805 58087.941 20090106204316 . 12529.491 6.834 58087.979 12529.512 6.796 58087.942 20090106204317 . 12529.491 6.802 58087.965 12529.462 6.806 58087.962 20090106204318 . 12529.516 6.814 58087.991 12529.544 6.830 58087.984 20090106204319 . 12529.505 6.840 58088.004 12529.496 6.799 58087.968 20090106204320 . 12529.489 6.868 58087.926 12529.466 6.817 58087.912 20090106204321 . 12529.475 6.843 58087.956 12529.454 6.826 58087.924 20090106204322 . 12529.464 6.876 58087.988 12529.474 6.836 58087.984 20090106204323 . 12529.481 6.896 58087.983 12529.485 6.861 58087.984 20090106204324 . 12529.441 6.895 58087.974 12529.432 6.859 58087.959 20090106204325 . 12529.434 6.902 58087.952 12529.396 6.864 58087.939 20090106204326 . 12529.444 6.909 58087.974 12529.420 6.859 58087.955 20090106204327 . 12529.403 6.894 58087.967 12529.404 6.861 58087.990 20090106204328 . 12529.380 6.866 58087.969 12529.384 6.886 58087.959 20090106204329 . 12529.389 6.890 58087.968 12529.357 6.855 58087.937 20090106204330 . 12529.397 6.869 58087.979 12529.351 6.863 58087.965 20090106204331 . 12529.381 6.891 58087.976 12529.367 6.857 58087.953 20090106204332 . 12529.355 6.881 58087.977 12529.331 6.833 58087.939 20090106204333 . 12529.344 6.829 58087.982 12529.333 6.790 58087.978 20090106204334 . 12529.341 6.829 58087.974 12529.334 6.783 58087.959 20090106204335 . 12529.318 6.798 58087.960 12529.361 6.777 58087.966 20090106204336 . 12529.356 6.738 58087.970 12529.322 6.736 58087.956 20090106204337 . 12529.307 6.718 58087.968 12529.359 6.705 58087.977 20090106204338 . 12529.315 6.692 58087.971 12529.338 6.634 58087.948 20090106204339 . 12529.378 6.642 58088.005 12529.372 6.605 58087.963 20090106204340 . 12529.352 6.600 58087.963 12529.385 6.571 58087.967 20090106204341 . 12529.411 6.564 58087.977 12529.434 6.526 58087.976 20090106204342 . 12529.415 6.539 58087.964 12529.417 6.525 58087.939 20090106204343 . 12529.400 6.527 58087.960 12529.430 6.514 58087.959 20090106204344 . 12529.456 6.510 58087.993 12529.407 6.458 58087.936 20090106204345 . 12529.485 6.484 58087.998 12529.496 6.478 58087.972 20090106204346 . 12529.490 6.474 58087.991 12529.526 6.457 58087.986 20090106204347 . 12529.519 6.493 58088.005 12529.564 6.463 58088.000 20090106204348 . 12529.539 6.488 58088.012 12529.518 6.432 58087.974 20090106204349 . 12529.584 6.483 58088.019 12529.563 6.438 58087.995 20090106204350 . 12529.574 6.476 58088.015 12529.551 6.455 58087.988 20090106204351 . 12529.592 6.471 58087.979 12529.591 6.455 58088.010 20090106204352 . 12529.599 6.496 58087.994 12529.629 6.507 58088.011 20090106204353 . 12529.655 6.478 58088.004 12529.647 6.508 58088.006 20090106204354 . 12529.656 6.549 58087.998 12529.634 6.528 58088.003 20090106204355 . 12529.671 6.543 58088.042 12529.687 6.514 58088.041 20090106204356 . 12529.692 6.543 58088.040 12529.651 6.552 58088.047 20090106204357 . 12529.718 6.569 58088.036 12529.722 6.529 58088.037 20090106204358 . 12529.740 6.557 58088.045 12529.703 6.570 58088.033 20090106204359 . 12529.689 6.593 58088.028 12529.715 6.558 58088.073 20090106204400 . 12529.716 6.559 58088.025 12529.696 6.554 58088.061 20090106204401 . 12529.726 6.582 58088.071 12529.668 6.580 58088.028 20090106204402 . 12529.701 6.594 58088.043 12529.700 6.593 58088.053 20090106204403 . 12529.656 6.577 58088.044 12529.688 6.576 58088.046 20090106204404 . 12529.657 6.624 58088.048 12529.683 6.609 58088.041 20090106204405 . 12529.658 6.659 58088.063 12529.676 6.576 58088.059 20090106204406 . 12529.692 6.621 58088.057 12529.672 6.606 58088.047 20090106204407 . 12529.682 6.687 58088.081 12529.624 6.603 58088.028 20090106204408 . 12529.648 6.648 58088.077 12529.650 6.626 58088.022 20090106204409 . 12529.639 6.665 58088.069 12529.632 6.651 58088.043 20090106204410 . 12529.655 6.669 58088.033 12529.614 6.654 58088.026 20090106204411 . 12529.623 6.683 58088.063 12529.607 6.666 58088.036 20090106204412 . 12529.643 6.626 58088.070 12529.599 6.673 58088.047 20090106204413 . 12529.609 6.681 58088.053 12529.632 6.643 58088.004 20090106204414 . 12529.655 6.649 58088.059 12529.591 6.641 58088.049 20090106204415 . 12529.649 6.684 58088.083 12529.596 6.662 58088.051 20090106204416 . 12529.596 6.659 58088.054 12529.581 6.638 58088.044 20090106204417 . 12529.617 6.678 58088.088 12529.563 6.632 58088.062 20090106204418 . 12529.565 6.631 58088.092 12529.535 6.617 58088.078 20090106204419 . 12529.560 6.664 58088.097 12529.586 6.638 58088.091 20090106204420 . 12529.585 6.662 58088.105 12529.551 6.624 58088.062 20090106204421 . 12529.557 6.597 58088.074 12529.560 6.611 58088.050 20090106204422 . 12529.568 6.610 58088.091 12529.574 6.602 58088.075 20090106204423 . 12529.586 6.571 58088.066 12529.559 6.570 58088.101 20090106204424 . 12529.572 6.586 58088.089 12529.555 6.555 58088.080 20090106204425 . 12529.595 6.558 58088.091 12529.589 6.505 58088.087 20090106204426 . 12529.618 6.502 58088.143 12529.615 6.482 58088.128 20090106204427 . 12529.573 6.513 58088.106 12529.599 6.489 58088.120 20090106204428 . 12529.629 6.476 58088.092 12529.593 6.472 58088.108 20090106204429 . 12529.632 6.470 58088.117 12529.642 6.455 58088.126 20090106204430 . 12529.666 6.456 58088.126 12529.679 6.443 58088.128 20090106204431 . 12529.672 6.441 58088.173 12529.656 6.383 58088.095 20090106204432 . 12529.660 6.451 58088.136 12529.628 6.412 58088.107 20090106204433 . 12529.661 6.440 58088.134 12529.616 6.396 58088.130 20090106204434 . 12529.683 6.432 58088.170 12529.700 6.397 58088.142 20090106204435 . 12529.728 6.408 58088.174 12529.677 6.396 58088.115 20090106204436 . 12529.722 6.417 58088.150 12529.682 6.398 58088.118 20090106204437 . 12529.698 6.418 58088.163 12529.692 6.393 58088.120 20090106204438 . 12529.705 6.393 58088.135 12529.653 6.388 58088.081 20090106204439 . 12529.700 6.394 58088.130 12529.665 6.388 58088.099 20090106204440 . 12529.727 6.406 58088.110 12529.681 6.390 58088.119 20090106204441 . 12529.692 6.398 58088.127 12529.713 6.412 58088.141 20090106204442 . 12529.741 6.440 58088.150 12529.682 6.377 58088.107 20090106204443 . 12529.681 6.447 58088.075 12529.701 6.394 58088.113 20090106204444 . 12529.705 6.416 58088.132 12529.690 6.430 58088.107 20090106204445 . 12529.699 6.446 58088.126 12529.696 6.427 58088.122 20090106204446 . 12529.719 6.441 58088.146 12529.731 6.431 58088.121 20090106204447 . 12529.749 6.428 58088.119 12529.685 6.386 58088.121 20090106204448 . 12529.699 6.384 58088.108 12529.739 6.377 58088.138 20090106204449 . 12529.749 6.402 58088.172 12529.703 6.391 58088.128 20090106204450 . 12529.728 6.392 58088.143 12529.700 6.351 58088.123 20090106204451 . 12529.719 6.408 58088.146 12529.729 6.385 58088.112 20090106204452 . 12529.738 6.398 58088.123 12529.682 6.363 58088.098 20090106204453 . 12529.739 6.394 58088.107 12529.710 6.391 58088.116 20090106204454 . 12529.728 6.387 58088.115 12529.725 6.358 58088.102 20090106204455 . 12529.728 6.374 58088.102 12529.704 6.378 58088.105 20090106204456 . 12529.718 6.364 58088.092 12529.705 6.387 58088.104 20090106204457 . 12529.717 6.366 58088.100 12529.714 6.353 58088.078 20090106204458 . 12529.761 6.406 58088.132 12529.766 6.364 58088.104 20090106204459 . 12529.773 6.399 58088.115 12529.753 6.402 58088.098 20090106204500 . 12529.757 6.399 58088.119 12529.732 6.376 58088.055 20090106204501 . 12529.731 6.400 58088.111 12529.702 6.376 58088.098 20090106204502 . 12529.716 6.374 58088.087 12529.717 6.344 58088.076 20090106204503 . 12529.707 6.369 58088.082 12529.719 6.350 58088.077 20090106204504 . 12529.719 6.384 58088.108 12529.712 6.366 58088.119 20090106204505 . 12529.750 6.399 58088.127 12529.704 6.350 58088.124 20090106204506 . 12529.722 6.364 58088.115 12529.683 6.359 58088.104 20090106204507 . 12529.704 6.444 58088.119 12529.700 6.368 58088.132 20090106204508 . 12529.722 6.389 58088.128 12529.707 6.375 58088.131 20090106204509 . 12529.730 6.398 58088.109 12529.723 6.386 58088.108 20090106204510 . 12529.738 6.390 58088.147 12529.729 6.376 58088.164 20090106204511 . 12529.731 6.396 58088.144 12529.716 6.385 58088.135 20090106204512 . 12529.736 6.384 58088.141 12529.714 6.394 58088.118 20090106204513 . 12529.703 6.415 58088.166 12529.676 6.387 58088.125 20090106204514 . 12529.673 6.409 58088.130 12529.671 6.388 58088.153 20090106204515 . 12529.661 6.371 58088.165 12529.686 6.380 58088.124 20090106204516 . 12529.639 6.374 58088.114 12529.650 6.364 58088.147 20090106204517 . 12529.612 6.408 58088.137 12529.595 6.359 58088.163 20090106204518 . 12529.625 6.400 58088.162 12529.591 6.366 58088.153 20090106204519 . 12529.638 6.402 58088.188 12529.570 6.355 58088.170 20090106204520 . 12529.589 6.384 58088.175 12529.546 6.359 58088.151 20090106204521 . 12529.536 6.367 58088.152 12529.523 6.338 58088.116 20090106204522 . 12529.546 6.355 58088.159 12529.516 6.339 58088.147 20090106204523 . 12529.557 6.353 58088.176 12529.512 6.338 58088.139 20090106204524 . 12529.525 6.356 58088.170 12529.529 6.340 58088.153 20090106204525 . 12529.529 6.381 58088.168 12529.520 6.341 58088.132 20090106204526 . 12529.521 6.386 58088.149 12529.477 6.315 58088.152 20090106204527 . 12529.442 6.343 58088.138 12529.454 6.345 58088.145 20090106204528 . 12529.430 6.349 58088.130 12529.426 6.361 58088.127 20090106204529 . 12529.440 6.346 58088.153 12529.415 6.333 58088.087 20090106204530 . 12529.429 6.346 58088.148 12529.429 6.322 58088.119 20090106204531 . 12529.430 6.333 58088.090 12529.382 6.304 58088.073 20090106204532 . 12529.427 6.328 58088.112 12529.434 6.326 58088.100 20090106204533 . 12529.409 6.288 58088.118 12529.391 6.286 58088.095 20090106204534 . 12529.394 6.325 58088.122 12529.375 6.301 58088.125 20090106204535 . 12529.406 6.292 58088.091 12529.416 6.287 58088.109 20090106204536 . 12529.413 6.343 58088.104 12529.396 6.308 58088.113 20090106204537 . 12529.412 6.319 58088.123 12529.426 6.280 58088.127 20090106204538 . 12529.416 6.303 58088.095 12529.426 6.258 58088.105 20090106204539 . 12529.455 6.315 58088.102 12529.462 6.281 58088.097 20090106204540 . 12529.483 6.305 58088.126 12529.458 6.283 58088.158 20090106204541 . 12529.504 6.303 58088.131 12529.520 6.275 58088.125 20090106204542 . 12529.493 6.290 58088.134 12529.516 6.238 58088.147 20090106204543 . 12529.535 6.268 58088.128 12529.501 6.271 58088.136 20090106204544 . 12529.527 6.310 58088.128 12529.546 6.278 58088.129 20090106204545 . 12529.571 6.314 58088.135 12529.591 6.299 58088.140 20090106204546 . 12529.570 6.281 58088.106 12529.561 6.250 58088.111 20090106204547 . 12529.561 6.250 58088.117 12529.542 6.239 58088.131 20090106204548 . 12529.559 6.239 58088.125 12529.550 6.199 58088.126 20090106204549 . 12529.607 6.268 58088.120 12529.580 6.236 58088.102 20090106204550 . 12529.569 6.231 58088.103 12529.566 6.184 58088.111 20090106204551 . 12529.598 6.219 58088.119 12529.606 6.190 58088.123 20090106204552 . 12529.606 6.187 58088.103 12529.581 6.162 58088.091 20090106204553 . 12529.620 6.205 58088.076 12529.569 6.207 58088.092 20090106204554 . 12529.582 6.203 58088.073 12529.613 6.194 58088.092 20090106204555 . 12529.652 6.217 58088.106 12529.624 6.167 58088.100 20090106204556 . 12529.609 6.187 58088.129 12529.615 6.175 58088.093 20090106204557 . 12529.643 6.182 58088.129 12529.620 6.151 58088.111 20090106204558 . 12529.617 6.180 58088.123 12529.600 6.124 58088.139 20090106204559 . 12529.623 6.157 58088.129 12529.615 6.129 58088.124 20090106204600 . 12529.625 6.170 58088.147 12529.625 6.113 58088.125 20090106204601 . 12529.605 6.164 58088.112 12529.584 6.135 58088.108 20090106204602 . 12529.587 6.164 58088.130 12529.594 6.127 58088.123 20090106204603 . 12529.622 6.190 58088.122 12529.587 6.134 58088.107 20090106204604 . 12529.573 6.178 58088.135 12529.563 6.183 58088.124 20090106204605 . 12529.610 6.208 58088.136 12529.595 6.222 58088.127 20090106204606 . 12529.576 6.232 58088.151 12529.547 6.157 58088.158 20090106204607 . 12529.552 6.204 58088.133 12529.565 6.204 58088.159 20090106204608 . 12529.578 6.226 58088.138 12529.519 6.200 58088.129 20090106204609 . 12529.511 6.224 58088.097 12529.546 6.210 58088.148 20090106204610 . 12529.492 6.200 58088.095 12529.484 6.199 58088.099 20090106204611 . 12529.493 6.272 58088.109 12529.477 6.191 58088.134 20090106204612 . 12529.470 6.248 58088.111 12529.458 6.225 58088.137 20090106204613 . 12529.445 6.221 58088.098 12529.405 6.225 58088.115 20090106204614 . 12529.445 6.239 58088.134 12529.401 6.209 58088.107 20090106204615 . 12529.442 6.250 58088.116 12529.441 6.200 58088.136 20090106204616 . 12529.401 6.221 58088.099 12529.406 6.224 58088.175 20090106204617 . 12529.437 6.247 58088.163 12529.382 6.248 58088.120 20090106204618 . 12529.391 6.224 58088.146 12529.358 6.237 58088.127 20090106204619 . 12529.378 6.256 58088.117 12529.323 6.267 58088.106 20090106204620 . 12529.319 6.278 58088.096 12529.312 6.242 58088.097 20090106204621 . 12529.326 6.237 58088.103 12529.288 6.242 58088.088 20090106204622 . 12529.289 6.272 58088.063 12529.279 6.270 58088.081 20090106204623 . 12529.283 6.306 58088.071 12529.253 6.291 58088.090 20090106204624 . 12529.286 6.327 58088.079 12529.312 6.304 58088.122 20090106204625 . 12529.300 6.330 58088.090 12529.262 6.326 58088.101 20090106204626 . 12529.292 6.367 58088.118 12529.256 6.353 58088.063 20090106204627 . 12529.284 6.399 58088.080 12529.278 6.352 58088.105 20090106204628 . 12529.259 6.418 58088.076 12529.277 6.369 58088.086 20090106204629 . 12529.274 6.430 58088.060 12529.215 6.381 58088.059 20090106204630 . 12529.267 6.434 58088.071 12529.276 6.381 58088.087 20090106204631 . 12529.275 6.487 58088.056 12529.270 6.397 58088.063 20090106204632 . 12529.311 6.436 58088.082 12529.274 6.425 58088.068 20090106204633 . 12529.220 6.445 58088.057 12529.275 6.399 58088.063 20090106204634 . 12529.302 6.466 58088.043 12529.304 6.434 58088.055 20090106204635 . 12529.304 6.447 58088.060 12529.293 6.434 58088.012 20090106204636 . 12529.319 6.462 58088.053 12529.319 6.418 58088.004 20090106204637 . 12529.330 6.472 58088.056 12529.360 6.458 58088.052 20090106204638 . 12529.374 6.441 58088.073 12529.360 6.446 58088.039 20090106204639 . 12529.353 6.475 58088.057 12529.329 6.406 58088.019 20090106204640 . 12529.394 6.435 58088.060 12529.403 6.383 58088.045 20090106204641 . 12529.394 6.399 58088.013 12529.360 6.395 58088.013 20090106204642 . 12529.357 6.364 58088.029 12529.347 6.327 58087.979 20090106204643 . 12529.355 6.328 58087.987 12529.384 6.340 58088.011 20090106204644 . 12529.365 6.340 58088.037 12529.410 6.309 58088.012 20090106204645 . 12529.395 6.333 58088.048 12529.392 6.247 58088.050 20090106204646 . 12529.411 6.293 58088.044 12529.385 6.257 58088.037 20090106204647 . 12529.413 6.281 58088.032 12529.421 6.238 58088.015 20090106204648 . 12529.409 6.246 58088.030 12529.399 6.211 58088.020 20090106204649 . 12529.409 6.196 58088.044 12529.409 6.188 58088.013 20090106204650 . 12529.392 6.169 58088.034 12529.381 6.143 58088.024 20090106204651 . 12529.412 6.159 58088.051 12529.423 6.116 58088.036 20090106204652 . 12529.406 6.165 58088.041 12529.377 6.118 58088.073 20090106204653 . 12529.398 6.159 58088.041 12529.336 6.115 58088.036 20090106204654 . 12529.346 6.152 58088.058 12529.370 6.133 58088.060 20090106204655 . 12529.345 6.164 58088.062 12529.314 6.111 58088.030 20090106204656 . 12529.312 6.150 58088.028 12529.306 6.135 58088.028 20090106204657 . 12529.279 6.161 58088.032 12529.256 6.188 58088.025 20090106204658 . 12529.319 6.204 58088.051 12529.272 6.176 58088.040 20090106204659 . 12529.294 6.233 58088.056 12529.235 6.206 58088.039 20090106204700 . 12529.251 6.230 58088.030 12529.222 6.223 58087.999 20090106204701 . 12529.243 6.253 58088.051 12529.221 6.282 58088.010 20090106204702 . 12529.224 6.325 58088.033 12529.215 6.319 58087.995 20090106204703 . 12529.200 6.364 58088.023 12529.164 6.330 58087.997 20090106204704 . 12529.183 6.406 58087.994 12529.205 6.404 58087.996 20090106204705 . 12529.155 6.411 58087.984 12529.192 6.408 58087.996 20090106204706 . 12529.241 6.468 58087.994 12529.192 6.461 58087.992 20090106204707 . 12529.189 6.495 58087.998 12529.164 6.508 58087.982 20090106204708 . 12529.147 6.546 58087.993 12529.142 6.496 58087.963 20090106204709 . 12529.121 6.534 58087.968 12529.085 6.512 58087.925 20090106204710 . 12529.109 6.555 58087.955 12529.106 6.521 58087.907 20090106204711 . 12529.124 6.562 58087.925 12529.089 6.568 58087.880 20090106204712 . 12529.117 6.600 58087.935 12529.120 6.590 58087.954 20090106204713 . 12529.112 6.587 58087.941 12529.140 6.567 58087.931 20090106204714 . 12529.158 6.571 58087.935 12529.153 6.556 58087.941 20090106204715 . 12529.144 6.572 58087.911 12529.144 6.561 58087.905 20090106204716 . 12529.154 6.525 58087.937 12529.188 6.532 58087.879 20090106204717 . 12529.170 6.541 58087.911 12529.168 6.495 58087.853 20090106204718 . 12529.184 6.488 58087.858 12529.205 6.494 58087.883 20090106204719 . 12529.220 6.486 58087.867 12529.174 6.467 58087.866 20090106204720 . 12529.199 6.475 58087.906 12529.214 6.373 58087.877 20090106204721 . 12529.234 6.438 58087.873 12529.233 6.402 58087.902 20090106204722 . 12529.202 6.374 58087.853 12529.177 6.352 58087.825 20090106204723 . 12529.199 6.384 58087.865 12529.205 6.345 58087.887 20090106204724 . 12529.225 6.364 58087.850 12529.202 6.339 58087.859 20090106204725 . 12529.212 6.326 58087.856 12529.165 6.313 58087.852 20090106204726 . 12529.219 6.305 58087.863 12529.164 6.275 58087.858 20090106204727 . 12529.234 6.307 58087.869 12529.201 6.292 58087.877 20090106204728 . 12529.210 6.276 58087.868 12529.196 6.260 58087.871 20090106204729 . 12529.231 6.286 58087.930 12529.211 6.262 58087.905 20090106204730 . 12529.195 6.283 58087.910 12529.230 6.289 58087.879 20090106204731 . 12529.241 6.282 58087.927 12529.194 6.262 58087.898 20090106204732 . 12529.219 6.298 58087.907 12529.213 6.280 58087.867 20090106204733 . 12529.193 6.309 58087.871 12529.175 6.274 58087.917 20090106204734 . 12529.177 6.275 58087.894 12529.144 6.288 58087.875 20090106204735 . 12529.209 6.298 58087.921 12529.146 6.293 58087.863 20090106204736 . 12529.165 6.309 58087.883 12529.118 6.300 58087.823 20090106204737 . 12529.148 6.319 58087.891 12529.171 6.329 58087.886 20090106204738 . 12529.155 6.350 58087.866 12529.169 6.380 58087.882 20090106204739 . 12529.170 6.369 58087.915 12529.196 6.340 58087.898 20090106204740 . 12529.215 6.389 58087.902 12529.205 6.388 58087.894 20090106204741 . 12529.166 6.359 58087.869 12529.183 6.356 58087.862 20090106204742 . 12529.191 6.374 58087.904 12529.184 6.374 58087.863 20090106204743 . 12529.175 6.364 58087.879 12529.195 6.379 58087.887 20090106204744 . 12529.216 6.387 58087.875 12529.229 6.373 58087.932 20090106204745 . 12529.258 6.408 58087.902 12529.200 6.346 58087.910 20090106204746 . 12529.223 6.392 58087.936 12529.202 6.346 58087.928 20090106204747 . 12529.223 6.357 58087.900 12529.200 6.350 58087.909 20090106204748 . 12529.222 6.380 58087.905 12529.217 6.353 58087.910 20090106204749 . 12529.241 6.372 58087.942 12529.215 6.340 58087.934 20090106204750 . 12529.245 6.365 58087.933 12529.244 6.357 58087.946 20090106204751 . 12529.203 6.361 58087.935 12529.205 6.319 58087.925 20090106204752 . 12529.251 6.342 58087.930 12529.196 6.327 58087.940 20090106204753 . 12529.256 6.359 58087.924 12529.265 6.331 58087.946 20090106204754 . 12529.224 6.346 58087.947 12529.263 6.312 58087.943 20090106204755 . 12529.217 6.311 58087.960 12529.208 6.286 58087.959 20090106204756 . 12529.176 6.316 58087.906 12529.172 6.296 58087.912 20090106204757 . 12529.146 6.282 58087.885 12529.186 6.284 58087.939 20090106204758 . 12529.165 6.324 58087.916 12529.208 6.315 58087.903 20090106204759 . 12529.180 6.342 58087.911 12529.164 6.322 58087.913 20090106204800 . 12529.114 6.357 58087.909 12529.142 6.322 58087.902 20090106204801 . 12529.147 6.377 58087.895 12529.128 6.370 58087.870 20090106204802 . 12529.121 6.383 58087.885 12529.109 6.375 58087.891 20090106204803 . 12529.115 6.402 58087.863 12529.074 6.390 58087.846 20090106204804 . 12529.056 6.417 58087.832 12529.114 6.395 58087.850 20090106204805 . 12529.130 6.427 58087.893 12529.099 6.431 58087.888 20090106204806 . 12529.157 6.440 58087.866 12529.121 6.432 58087.873 20090106204807 . 12529.130 6.491 58087.855 12529.084 6.424 58087.820 20090106204808 . 12529.127 6.491 58087.834 12529.078 6.425 58087.799 20090106204809 . 12529.111 6.495 58087.822 12529.127 6.451 58087.848 20090106204810 . 12529.088 6.492 58087.802 12529.083 6.466 58087.836 20090106204811 . 12529.111 6.495 58087.812 12529.112 6.466 58087.831 20090106204812 . 12529.132 6.476 58087.822 12529.100 6.480 58087.838 20090106204813 . 12529.120 6.450 58087.814 12529.122 6.434 58087.817 20090106204814 . 12529.133 6.446 58087.844 12529.136 6.414 58087.813 20090106204815 . 12529.128 6.422 58087.819 12529.148 6.381 58087.770 20090106204816 . 12529.125 6.372 58087.787 12529.176 6.362 58087.799 20090106204817 . 12529.155 6.348 58087.778 12529.170 6.333 58087.778 20090106204818 . 12529.172 6.339 58087.791 12529.209 6.289 58087.804 20090106204819 . 12529.210 6.309 58087.783 12529.236 6.289 58087.786 20090106204820 . 12529.233 6.262 58087.789 12529.221 6.267 58087.816 20090106204821 . 12529.249 6.278 58087.809 12529.247 6.246 58087.787 20090106204822 . 12529.228 6.210 58087.779 12529.201 6.176 58087.769 20090106204823 . 12529.216 6.214 58087.808 12529.226 6.144 58087.762 20090106204824 . 12529.246 6.158 58087.809 12529.237 6.149 58087.790 20090106204825 . 12529.267 6.157 58087.806 12529.283 6.141 58087.802 20090106204826 . 12529.250 6.164 58087.802 12529.261 6.121 58087.789 20090106204827 . 12529.298 6.127 58087.822 12529.265 6.119 58087.767 20090106204828 . 12529.282 6.153 58087.803 12529.236 6.105 58087.809 20090106204829 . 12529.279 6.126 58087.843 12529.291 6.089 58087.835 20090106204830 . 12529.285 6.142 58087.833 12529.281 6.107 58087.813 20090106204831 . 12529.285 6.124 58087.848 12529.326 6.119 58087.845 20090106204832 . 12529.260 6.117 58087.833 12529.255 6.114 58087.848 20090106204833 . 12529.264 6.143 58087.824 12529.258 6.118 58087.820 20090106204834 . 12529.262 6.116 58087.857 12529.276 6.124 58087.838 20090106204835 . 12529.260 6.111 58087.812 12529.264 6.134 58087.821 20090106204836 . 12529.243 6.109 58087.828 12529.209 6.140 58087.834 20090106204837 . 12529.210 6.134 58087.870 12529.237 6.133 58087.866 20090106204838 . 12529.208 6.131 58087.847 12529.192 6.125 58087.825 20090106204839 . 12529.176 6.117 58087.828 12529.192 6.111 58087.830 20090106204840 . 12529.177 6.179 58087.861 12529.203 6.174 58087.829 20090106204841 . 12529.213 6.184 58087.847 12529.167 6.168 58087.839 20090106204842 . 12529.229 6.216 58087.861 12529.164 6.207 58087.867 20090106204843 . 12529.125 6.196 58087.822 12529.155 6.164 58087.851 20090106204844 . 12529.170 6.225 58087.895 12529.149 6.222 58087.844 20090106204845 . 12529.191 6.233 58087.846 12529.146 6.231 58087.839 20090106204846 . 12529.149 6.252 58087.812 12529.084 6.231 58087.813 20090106204847 . 12529.167 6.252 58087.800 12529.112 6.243 58087.811 20090106204848 . 12529.133 6.307 58087.832 12529.144 6.266 58087.842 20090106204849 . 12529.143 6.284 58087.804 12529.113 6.277 58087.831 20090106204850 . 12529.168 6.285 58087.825 12529.114 6.318 58087.809 20090106204851 . 12529.177 6.355 58087.850 12529.153 6.329 58087.831 20090106204852 . 12529.171 6.380 58087.836 12529.182 6.369 58087.822 20090106204853 . 12529.162 6.367 58087.779 12529.168 6.417 58087.806 20090106204854 . 12529.156 6.387 58087.777 12529.130 6.379 58087.786 20090106204855 . 12529.153 6.421 58087.819 12529.116 6.417 58087.802 20090106204856 . 12529.148 6.428 58087.803 12529.131 6.416 58087.779 20090106204857 . 12529.152 6.462 58087.788 12529.147 6.458 58087.781 20090106204858 . 12529.175 6.481 58087.838 12529.129 6.469 58087.762 20090106204859 . 12529.152 6.479 58087.770 12529.172 6.496 58087.814 20090106204900 . 12529.174 6.473 58087.786 12529.149 6.481 58087.802 20090106204901 . 12529.179 6.536 58087.809 12529.165 6.516 58087.799 20090106204902 . 12529.169 6.543 58087.816 12529.159 6.475 58087.777 20090106204903 . 12529.126 6.514 58087.768 12529.107 6.481 58087.732 20090106204904 . 12529.142 6.515 58087.760 12529.146 6.514 58087.737 20090106204905 . 12529.161 6.510 58087.761 12529.147 6.487 58087.747 20090106204906 . 12529.157 6.474 58087.721 12529.081 6.452 58087.718 20090106204907 . 12529.129 6.477 58087.720 12529.120 6.436 58087.724 20090106204908 . 12529.129 6.436 58087.702 12529.103 6.423 58087.739 20090106204909 . 12529.128 6.411 58087.732 12529.104 6.427 58087.724 20090106204910 . 12529.097 6.411 58087.688 12529.085 6.368 58087.698 20090106204911 . 12529.088 6.382 58087.721 12529.101 6.364 58087.717 20090106204912 . 12529.112 6.366 58087.726 12529.103 6.349 58087.730 20090106204913 . 12529.108 6.322 58087.725 12529.048 6.261 58087.697 20090106204914 . 12529.097 6.282 58087.708 12529.076 6.258 58087.691 20090106204915 . 12529.071 6.234 58087.701 12529.086 6.207 58087.708 20090106204916 . 12529.077 6.210 58087.699 12529.060 6.198 58087.712 20090106204917 . 12529.085 6.229 58087.727 12529.062 6.195 58087.706 20090106204918 . 12529.119 6.170 58087.698 12529.090 6.153 58087.694 20090106204919 . 12529.061 6.155 58087.690 12529.068 6.147 58087.695 20090106204920 . 12529.089 6.147 58087.683 12529.051 6.126 58087.696 20090106204921 . 12529.109 6.128 58087.696 12529.103 6.138 58087.683 20090106204922 . 12529.139 6.142 58087.699 12529.137 6.086 58087.685 20090106204923 . 12529.144 6.101 58087.672 12529.123 6.089 58087.690 20090106204924 . 12529.087 6.109 58087.698 12529.103 6.151 58087.661 20090106204925 . 12529.147 6.135 58087.705 12529.125 6.115 58087.695 20090106204926 . 12529.178 6.139 58087.730 12529.164 6.132 58087.730 20090106204927 . 12529.193 6.105 58087.729 12529.146 6.120 58087.701 20090106204928 . 12529.212 6.173 58087.734 12529.212 6.164 58087.722 20090106204929 . 12529.253 6.184 58087.743 12529.199 6.173 58087.712 20090106204930 . 12529.227 6.177 58087.729 12529.204 6.168 58087.739 20090106204931 . 12529.213 6.163 58087.735 12529.198 6.156 58087.728 20090106204932 . 12529.256 6.182 58087.755 12529.239 6.162 58087.753 20090106204933 . 12529.250 6.197 58087.731 12529.250 6.170 58087.764 20090106204934 . 12529.251 6.193 58087.789 12529.271 6.171 58087.777 20090106204935 . 12529.281 6.196 58087.751 12529.267 6.160 58087.736 20090106204936 . 12529.311 6.212 58087.767 12529.309 6.170 58087.737 20090106204937 . 12529.334 6.187 58087.744 12529.306 6.181 58087.742 20090106204938 . 12529.360 6.183 58087.743 12529.344 6.160 58087.719 20090106204939 . 12529.355 6.214 58087.749 12529.312 6.211 58087.733 20090106204940 . 12529.350 6.196 58087.755 12529.340 6.189 58087.723 20090106204941 . 12529.375 6.214 58087.782 12529.392 6.171 58087.776 20090106204942 . 12529.394 6.214 58087.759 12529.379 6.222 58087.777 20090106204943 . 12529.420 6.242 58087.754 12529.407 6.219 58087.774 20090106204944 . 12529.411 6.246 58087.756 12529.388 6.198 58087.767 20090106204945 . 12529.398 6.200 58087.735 12529.365 6.195 58087.762 20090106204946 . 12529.364 6.193 58087.758 12529.328 6.186 58087.753 20090106204947 . 12529.343 6.199 58087.790 12529.348 6.201 58087.777 20090106204948 . 12529.349 6.218 58087.777 12529.349 6.194 58087.791 20090106204949 . 12529.380 6.212 58087.773 12529.326 6.186 58087.789 20090106204950 . 12529.382 6.212 58087.769 12529.332 6.183 58087.760 20090106204951 . 12529.309 6.235 58087.779 12529.313 6.203 58087.740 20090106204952 . 12529.325 6.237 58087.749 12529.294 6.200 58087.790 20090106204953 . 12529.294 6.208 58087.784 12529.274 6.201 58087.738 20090106204954 . 12529.264 6.236 58087.765 12529.233 6.197 58087.769 20090106204955 . 12529.211 6.215 58087.773 12529.184 6.217 58087.786 20090106204956 . 12529.180 6.224 58087.761 12529.144 6.227 58087.776 20090106204957 . 12529.184 6.242 58087.745 12529.185 6.232 58087.780 20090106204958 . 12529.118 6.250 58087.782 12529.133 6.223 58087.740 20090106204959 . 12529.132 6.236 58087.754 12529.076 6.238 58087.726 20090106205000 . 12529.108 6.272 58087.751 12529.085 6.247 58087.777 20090106205001 . 12529.031 6.290 58087.761 12529.021 6.256 58087.756 20090106205002 . 12529.018 6.285 58087.785 12529.003 6.270 58087.770 20090106205003 . 12529.030 6.306 58087.767 12528.989 6.284 58087.733 20090106205004 . 12528.980 6.314 58087.768 12528.965 6.256 58087.739 20090106205005 . 12528.977 6.320 58087.729 12528.981 6.313 58087.718 20090106205006 . 12528.934 6.373 58087.781 12528.943 6.314 58087.763 20090106205007 . 12528.941 6.345 58087.734 12528.953 6.338 58087.736 20090106205008 . 12528.937 6.388 58087.777 12528.960 6.362 58087.736 20090106205009 . 12528.947 6.381 58087.736 12528.930 6.340 58087.715 20090106205010 . 12528.945 6.413 58087.736 12528.928 6.382 58087.722 20090106205011 . 12528.985 6.408 58087.717 12528.923 6.395 58087.681 20090106205012 . 12528.957 6.430 58087.713 12528.945 6.399 58087.705 20090106205013 . 12528.978 6.444 58087.730 12528.980 6.425 58087.693 20090106205014 . 12528.993 6.431 58087.688 12529.011 6.422 58087.664 20090106205015 . 12529.051 6.418 58087.668 12529.049 6.408 58087.678 20090106205016 . 12529.072 6.418 58087.670 12529.081 6.350 58087.655 20090106205017 . 12529.102 6.422 58087.673 12529.072 6.404 58087.686 20090106205018 . 12529.089 6.398 58087.667 12529.119 6.392 58087.659 20090106205019 . 12529.162 6.403 58087.669 12529.157 6.359 58087.630 20090106205020 . 12529.160 6.382 58087.634 12529.185 6.361 58087.634 20090106205021 . 12529.213 6.374 58087.627 12529.243 6.344 58087.636 20090106205022 . 12529.265 6.359 58087.652 12529.265 6.355 58087.658 20090106205023 . 12529.306 6.375 58087.658 12529.268 6.306 58087.632 20090106205024 . 12529.295 6.328 58087.644 12529.310 6.279 58087.606 20090106205025 . 12529.328 6.311 58087.656 12529.353 6.271 58087.619 20090106205026 . 12529.315 6.320 58087.646 12529.384 6.273 58087.651 20090106205027 . 12529.373 6.261 58087.640 12529.387 6.229 58087.631 20090106205028 . 12529.412 6.258 58087.634 12529.399 6.223 58087.623 20090106205029 . 12529.407 6.222 58087.670 12529.388 6.145 58087.658 20090106205030 . 12529.416 6.133 58087.623 12529.399 6.139 58087.648 20090106205031 . 12529.468 6.152 58087.652 12529.440 6.120 58087.656 20090106205032 . 12529.447 6.113 58087.688 12529.441 6.090 58087.704 20090106205033 . 12529.474 6.076 58087.681 12529.424 6.027 58087.643 20090106205034 . 12529.471 6.028 58087.685 12529.436 6.027 58087.708 20090106205035 . 12529.480 6.034 58087.698 12529.463 6.005 58087.679 20090106205036 . 12529.466 5.996 58087.706 12529.455 5.965 58087.685 20090106205037 . 12529.450 5.996 58087.691 12529.453 5.963 58087.707 20090106205038 . 12529.423 5.949 58087.680 12529.435 5.917 58087.659 20090106205039 . 12529.423 5.949 58087.686 12529.422 5.899 58087.718 20090106205040 . 12529.432 5.941 58087.751 12529.411 5.941 58087.721 20090106205041 . 12529.404 5.929 58087.733 12529.407 5.931 58087.721 20090106205042 . 12529.406 5.968 58087.761 12529.379 5.957 58087.743 20090106205043 . 12529.386 5.987 58087.733 12529.355 5.938 58087.710 20090106205044 . 12529.356 5.952 58087.772 12529.371 5.910 58087.738 20090106205045 . 12529.356 6.007 58087.674 12529.288 5.957 58087.716 20090106205046 . 12529.285 6.011 58087.720 12529.286 5.960 58087.761 20090106205047 . 12529.282 6.037 58087.775 12529.281 6.019 58087.774 20090106205048 . 12529.301 6.043 58087.782 12529.273 6.018 58087.796 20090106205049 . 12529.273 6.085 58087.769 12529.256 6.047 58087.745 20090106205050 . 12529.262 6.113 58087.773 12529.210 6.112 58087.755 20090106205051 . 12529.234 6.155 58087.762 12529.206 6.140 58087.751 20090106205052 . 12529.188 6.148 58087.739 12529.173 6.140 58087.711 20090106205053 . 12529.219 6.190 58087.763 12529.185 6.200 58087.753 20090106205054 . 12529.210 6.222 58087.734 12529.160 6.202 58087.724 20090106205055 . 12529.185 6.228 58087.706 12529.166 6.271 58087.705 20090106205056 . 12529.170 6.249 58087.733 12529.171 6.266 58087.719 20090106205057 . 12529.169 6.263 58087.724 12529.133 6.292 58087.709 20090106205058 . 12529.193 6.308 58087.743 12529.161 6.312 58087.700 20090106205059 . 12529.208 6.306 58087.723 12529.171 6.320 58087.717 20090106205100 . 12529.165 6.349 58087.719 12529.132 6.344 58087.679 20090106205101 . 12529.227 6.383 58087.731 12529.172 6.372 58087.685 20090106205102 . 12529.204 6.426 58087.705 12529.226 6.379 58087.716 20090106205103 . 12529.206 6.419 58087.721 12529.214 6.400 58087.675 20090106205104 . 12529.199 6.327 58087.660 12529.209 6.359 58087.637 20090106205105 . 12529.206 6.365 58087.605 12529.239 6.360 58087.631 20090106205106 . 12529.213 6.396 58087.634 12529.192 6.353 58087.633 20090106205107 . 12529.211 6.325 58087.645 12529.238 6.311 58087.665 20090106205108 . 12529.297 6.334 58087.680 12529.330 6.314 58087.657 20090106205109 . 12529.314 6.332 58087.687 12529.319 6.292 58087.662 20090106205110 . 12529.334 6.281 58087.637 12529.327 6.229 58087.622 20090106205111 . 12529.350 6.242 58087.647 12529.388 6.197 58087.646 20090106205112 . 12529.361 6.228 58087.672 12529.390 6.161 58087.611 20090106205113 . 12529.390 6.174 58087.598 12529.404 6.116 58087.575 20090106205114 . 12529.425 6.136 58087.642 12529.424 6.142 58087.633 20090106205115 . 12529.471 6.158 58087.658 12529.443 6.087 58087.599 20090106205116 . 12529.493 6.088 58087.622 12529.462 6.045 58087.629 20090106205117 . 12529.495 6.054 58087.637 12529.528 6.015 58087.611 20090106205118 . 12529.517 6.078 58087.683 12529.514 6.047 58087.645 20090106205119 . 12529.519 6.026 58087.660 12529.522 6.001 58087.651 20090106205120 . 12529.574 6.010 58087.663 12529.534 6.007 58087.634 20090106205121 . 12529.562 6.012 58087.678 12529.542 5.973 58087.651 20090106205122 . 12529.570 5.994 58087.680 12529.574 5.975 58087.644 20090106205123 . 12529.608 5.989 58087.686 12529.572 5.957 58087.669 20090106205124 . 12529.568 6.016 58087.643 12529.552 5.957 58087.640 20090106205125 . 12529.551 5.979 58087.657 12529.517 5.967 58087.637 20090106205126 . 12529.597 5.974 58087.679 12529.573 6.003 58087.692 20090106205127 . 12529.588 6.009 58087.713 12529.562 5.956 58087.699 20090106205128 . 12529.605 5.999 58087.710 12529.639 6.028 58087.716 20090106205129 . 12529.593 6.018 58087.733 12529.594 6.026 58087.723 20090106205130 . 12529.610 6.012 58087.742 12529.577 6.033 58087.719 20090106205131 . 12529.559 6.040 58087.761 12529.548 6.059 58087.731 20090106205132 . 12529.582 6.087 58087.719 12529.523 6.078 58087.723 20090106205133 . 12529.557 6.105 58087.717 12529.556 6.081 58087.722 20090106205134 . 12529.579 6.104 58087.736 12529.584 6.109 58087.765 20090106205135 . 12529.599 6.135 58087.732 12529.548 6.119 58087.728 20090106205136 . 12529.585 6.142 58087.749 12529.519 6.116 58087.765 20090106205137 . 12529.520 6.185 58087.766 12529.503 6.137 58087.769 20090106205138 . 12529.520 6.184 58087.743 12529.485 6.157 58087.730 20090106205139 . 12529.501 6.196 58087.772 12529.492 6.162 58087.742 20090106205140 . 12529.488 6.198 58087.789 12529.462 6.208 58087.760 20090106205141 . 12529.478 6.234 58087.755 12529.452 6.215 58087.750 20090106205142 . 12529.441 6.274 58087.744 12529.464 6.272 58087.758 20090106205143 . 12529.447 6.300 58087.751 12529.428 6.310 58087.736 20090106205144 . 12529.403 6.303 58087.723 12529.379 6.274 58087.731 20090106205145 . 12529.383 6.329 58087.694 12529.331 6.299 58087.714 20090106205146 . 12529.399 6.349 58087.718 12529.383 6.343 58087.719 20090106205147 . 12529.370 6.351 58087.681 12529.358 6.351 58087.671 20090106205148 . 12529.380 6.393 58087.691 12529.357 6.369 58087.722 20090106205149 . 12529.385 6.415 58087.709 12529.323 6.406 58087.711 20090106205150 . 12529.324 6.389 58087.672 12529.328 6.341 58087.718 20090106205151 . 12529.348 6.419 58087.675 12529.331 6.354 58087.678 20090106205152 . 12529.356 6.434 58087.716 12529.327 6.352 58087.681 20090106205153 . 12529.326 6.415 58087.686 12529.350 6.360 58087.702 20090106205154 . 12529.362 6.367 58087.692 12529.323 6.357 58087.669 20090106205155 . 12529.373 6.390 58087.688 12529.365 6.359 58087.637 20090106205156 . 12529.343 6.344 58087.645 12529.374 6.313 58087.644 20090106205157 . 12529.431 6.307 58087.667 12529.401 6.294 58087.612 20090106205158 . 12529.392 6.302 58087.649 12529.453 6.241 58087.639 20090106205159 . 12529.453 6.272 58087.634 12529.459 6.204 58087.630 20090106205200 . 12529.484 6.197 58087.653 12529.500 6.158 58087.627 20090106205201 . 12529.489 6.149 58087.626 12529.512 6.126 58087.637 20090106205202 . 12529.540 6.139 58087.662 12529.547 6.122 58087.676 20090106205203 . 12529.569 6.087 58087.658 12529.565 6.035 58087.651 20090106205204 . 12529.607 6.058 58087.618 12529.572 5.954 58087.636 20090106205205 . 12529.604 5.984 58087.618 12529.592 5.917 58087.624 20090106205206 . 12529.605 5.951 58087.618 12529.633 5.895 58087.644 20090106205207 . 12529.659 5.958 58087.682 12529.676 5.908 58087.679 20090106205208 . 12529.702 5.933 58087.723 12529.735 5.875 58087.718 20090106205209 . 12529.725 5.883 58087.674 12529.754 5.866 58087.701 20090106205210 . 12529.778 5.865 58087.734 12529.757 5.813 58087.703 20090106205211 . 12529.789 5.852 58087.714 12529.789 5.784 58087.742 20090106205212 . 12529.743 5.790 58087.754 12529.752 5.785 58087.737 20090106205213 . 12529.794 5.784 58087.723 12529.832 5.764 58087.723 20090106205214 . 12529.867 5.789 58087.727 12529.843 5.750 58087.740 20090106205215 . 12529.840 5.737 58087.722 12529.850 5.728 58087.716 20090106205216 . 12529.874 5.752 58087.774 12529.884 5.734 58087.755 20090106205217 . 12529.856 5.772 58087.753 12529.906 5.752 58087.772 20090106205218 . 12529.916 5.799 58087.760 12529.911 5.748 58087.796 20090106205219 . 12529.883 5.792 58087.807 12529.886 5.798 58087.793 20090106205220 . 12529.877 5.818 58087.766 12529.889 5.792 58087.790 20090106205221 . 12529.890 5.851 58087.791 12529.873 5.842 58087.827 20090106205222 . 12529.847 5.853 58087.825 12529.823 5.854 58087.799 20090106205223 . 12529.823 5.903 58087.814 12529.847 5.892 58087.810 20090106205224 . 12529.832 5.907 58087.827 12529.797 5.886 58087.809 20090106205225 . 12529.802 5.924 58087.821 12529.787 5.916 58087.832 20090106205226 . 12529.784 5.940 58087.816 12529.774 5.914 58087.827 20090106205227 . 12529.769 5.958 58087.826 12529.738 5.951 58087.816 20090106205228 . 12529.765 5.949 58087.824 12529.726 5.915 58087.840 20090106205229 . 12529.732 5.965 58087.852 12529.728 5.974 58087.853 20090106205230 . 12529.717 5.968 58087.847 12529.715 5.973 58087.829 20090106205231 . 12529.715 6.015 58087.855 12529.690 5.992 58087.797 20090106205232 . 12529.686 5.979 58087.791 12529.657 5.978 58087.808 20090106205233 . 12529.680 6.000 58087.808 12529.629 5.939 58087.801 20090106205234 . 12529.665 5.937 58087.833 12529.637 5.950 58087.812 20090106205235 . 12529.638 5.995 58087.836 12529.611 5.941 58087.811 20090106205236 . 12529.618 5.972 58087.817 12529.620 5.945 58087.812 20090106205237 . 12529.636 5.958 58087.820 12529.624 5.922 58087.845 20090106205238 . 12529.638 5.964 58087.819 12529.638 5.912 58087.782 20090106205239 . 12529.676 5.935 58087.813 12529.606 5.927 58087.785 20090106205240 . 12529.618 5.897 58087.780 12529.635 5.921 58087.776 20090106205241 . 12529.624 5.922 58087.789 12529.627 5.904 58087.785 20090106205242 . 12529.602 5.911 58087.779 12529.601 5.875 58087.766 20090106205243 . 12529.596 5.891 58087.778 12529.634 5.866 58087.769 20090106205244 . 12529.651 5.908 58087.800 12529.670 5.868 58087.766 20090106205245 . 12529.680 5.863 58087.776 12529.612 5.829 58087.753 20090106205246 . 12529.683 5.858 58087.788 12529.630 5.805 58087.753 20090106205247 . 12529.705 5.858 58087.796 12529.689 5.833 58087.793 20090106205248 . 12529.698 5.870 58087.758 12529.705 5.825 58087.785 20090106205249 . 12529.715 5.855 58087.783 12529.738 5.809 58087.805 20090106205250 . 12529.741 5.846 58087.795 12529.721 5.778 58087.765 20090106205251 . 12529.742 5.787 58087.769 12529.760 5.784 58087.771 20090106205252 . 12529.729 5.781 58087.771 12529.758 5.738 58087.779 20090106205253 . 12529.770 5.747 58087.741 12529.769 5.685 58087.766 20090106205254 . 12529.799 5.726 58087.772 12529.777 5.670 58087.755 20090106205255 . 12529.764 5.703 58087.768 12529.779 5.692 58087.763 20090106205256 . 12529.818 5.695 58087.778 12529.848 5.683 58087.778 20090106205257 . 12529.875 5.671 58087.782 12529.867 5.600 58087.786 20090106205258 . 12529.897 5.613 58087.792 12529.868 5.637 58087.750 20090106205259 . 12529.899 5.629 58087.774 12529.880 5.599 58087.762 20090106205300 . 12529.906 5.637 58087.805 12529.901 5.611 58087.787 20090106205301 . 12529.921 5.609 58087.776 12529.915 5.569 58087.799 20090106205302 . 12529.891 5.600 58087.797 12529.936 5.567 58087.804 20090106205303 . 12529.925 5.580 58087.822 12529.919 5.554 58087.811 20090106205304 . 12529.918 5.566 58087.833 12529.918 5.548 58087.844 20090106205305 . 12529.907 5.543 58087.816 12529.892 5.520 58087.788 20090106205306 . 12529.909 5.541 58087.796 12529.897 5.502 58087.792 20090106205307 . 12529.907 5.554 58087.814 12529.928 5.537 58087.818 20090106205308 . 12529.921 5.518 58087.810 12529.917 5.497 58087.799 20090106205309 . 12529.936 5.561 58087.862 12529.959 5.514 58087.838 20090106205310 . 12529.954 5.528 58087.837 12529.959 5.526 58087.815 20090106205311 . 12529.970 5.570 58087.857 12529.961 5.540 58087.852 20090106205312 . 12529.928 5.558 58087.852 12529.938 5.549 58087.834 20090106205313 . 12529.906 5.557 58087.834 12529.918 5.548 58087.828 20090106205314 . 12529.884 5.531 58087.805 12529.949 5.551 58087.829 20090106205315 . 12529.969 5.577 58087.840 12529.968 5.541 58087.811 20090106205316 . 12529.997 5.575 58087.827 12529.936 5.550 58087.819 20090106205317 . 12529.919 5.556 58087.800 12529.953 5.537 58087.822 20090106205318 . 12529.953 5.573 58087.826 12529.968 5.586 58087.834 20090106205319 . 12529.967 5.564 58087.859 12529.961 5.571 58087.845 20090106205320 . 12529.950 5.614 58087.844 12529.919 5.590 58087.808 20090106205321 . 12529.960 5.646 58087.828 12529.961 5.641 58087.853 20090106205322 . 12530.013 5.633 58087.826 12529.970 5.633 58087.877 20090106205323 . 12529.947 5.677 58087.872 12529.998 5.666 58087.876 20090106205324 . 12529.960 5.676 58087.847 12529.940 5.659 58087.826 20090106205325 . 12529.992 5.708 58087.861 12529.935 5.715 58087.852 20090106205326 . 12529.954 5.711 58087.879 12529.915 5.688 58087.827 20090106205327 . 12529.939 5.716 58087.853 12529.922 5.705 58087.860 20090106205328 . 12529.986 5.766 58087.897 12529.930 5.720 58087.876 20090106205329 . 12529.995 5.781 58087.927 12529.983 5.761 58087.910 20090106205330 . 12530.019 5.771 58087.887 12530.000 5.770 58087.878 20090106205331 . 12529.983 5.745 58087.921 12529.937 5.728 58087.914 20090106205332 . 12529.979 5.780 58087.891 12529.937 5.777 58087.867 20090106205333 . 12529.931 5.780 58087.900 12529.946 5.790 58087.873 20090106205334 . 12529.939 5.808 58087.863 12529.902 5.790 58087.859 20090106205335 . 12529.917 5.814 58087.886 12529.932 5.823 58087.861 20090106205336 . 12529.930 5.826 58087.865 12529.918 5.824 58087.871 20090106205337 . 12529.952 5.855 58087.877 12529.963 5.848 58087.893 20090106205338 . 12529.945 5.880 58087.868 12529.923 5.873 58087.869 20090106205339 . 12529.947 5.899 58087.870 12529.937 5.872 58087.879 20090106205340 . 12529.981 5.900 58087.889 12529.951 5.900 58087.870 20090106205341 . 12529.958 5.945 58087.895 12529.965 5.912 58087.860 20090106205342 . 12529.996 5.883 58087.844 12529.962 5.869 58087.802 20090106205343 . 12529.964 5.880 58087.854 12529.995 5.854 58087.865 20090106205344 . 12529.970 5.870 58087.839 12529.936 5.865 58087.815 20090106205345 . 12529.965 5.907 58087.881 12529.920 5.861 58087.819 20090106205346 . 12529.946 5.861 58087.833 12529.981 5.829 58087.842 20090106205347 . 12530.016 5.848 58087.832 12529.996 5.863 58087.832 20090106205348 . 12530.005 5.833 58087.833 12530.006 5.805 58087.818 20090106205349 . 12530.021 5.823 58087.851 12529.996 5.795 58087.818 20090106205350 . 12530.073 5.821 58087.875 12530.064 5.804 58087.845 20090106205351 . 12530.068 5.790 58087.884 12530.068 5.775 58087.889 20090106205352 . 12530.089 5.778 58087.865 12530.076 5.749 58087.838 20090106205353 . 12530.088 5.772 58087.848 12530.084 5.742 58087.867 20090106205354 . 12530.113 5.726 58087.836 12530.103 5.691 58087.841 20090106205355 . 12530.129 5.697 58087.810 12530.139 5.672 58087.851 20090106205356 . 12530.147 5.685 58087.854 12530.112 5.640 58087.853 20090106205357 . 12530.146 5.653 58087.861 12530.122 5.626 58087.863 20090106205358 . 12530.185 5.640 58087.850 12530.189 5.614 58087.873 20090106205359 . 12530.190 5.616 58087.886 12530.172 5.574 58087.894 20090106205400 . 12530.172 5.600 58087.886 12530.219 5.538 58087.861 20090106205401 . 12530.206 5.604 58087.845 12530.227 5.555 58087.867 20090106205402 . 12530.259 5.548 58087.908 12530.269 5.527 58087.867 20090106205403 . 12530.283 5.542 58087.915 12530.287 5.553 58087.910 20090106205404 . 12530.333 5.558 58087.950 12530.288 5.539 58087.933 20090106205405 . 12530.320 5.544 58087.909 12530.283 5.516 58087.899 20090106205406 . 12530.353 5.551 58087.919 12530.308 5.553 58087.931 20090106205407 . 12530.346 5.542 58087.935 12530.364 5.571 58087.907 20090106205408 . 12530.364 5.565 58087.941 12530.362 5.583 58087.922 20090106205409 . 12530.340 5.609 58087.916 12530.332 5.565 58087.904 20090106205410 . 12530.393 5.591 58087.918 12530.360 5.561 58087.938 20090106205411 . 12530.383 5.579 58087.940 12530.369 5.554 58087.929 20090106205412 . 12530.374 5.589 58087.929 12530.363 5.578 58087.938 20090106205413 . 12530.415 5.598 58087.973 12530.397 5.571 58087.947 20090106205414 . 12530.394 5.596 58087.957 12530.364 5.596 58087.963 20090106205415 . 12530.417 5.652 58088.010 12530.406 5.615 58087.976 20090106205416 . 12530.373 5.637 58087.979 12530.358 5.641 58087.964 20090106205417 . 12530.378 5.664 58087.977 12530.369 5.649 58087.968 20090106205418 . 12530.383 5.650 58087.986 12530.411 5.651 58088.012 20090106205419 . 12530.351 5.672 58087.974 12530.333 5.645 58087.958 20090106205420 . 12530.350 5.663 58087.980 12530.339 5.643 58087.938 20090106205421 . 12530.369 5.653 58087.964 12530.343 5.663 58087.975 20090106205422 . 12530.348 5.677 58087.984 12530.308 5.646 58087.987 20090106205423 . 12530.297 5.677 58087.955 12530.314 5.630 58087.958 20090106205424 . 12530.293 5.679 58087.974 12530.257 5.645 58087.966 20090106205425 . 12530.259 5.689 58087.994 12530.256 5.657 58087.953 20090106205426 . 12530.308 5.696 58087.963 12530.264 5.665 58087.978 20090106205427 . 12530.248 5.689 58087.982 12530.222 5.667 58087.946 20090106205428 . 12530.236 5.719 58087.967 12530.247 5.686 58087.967 20090106205429 . 12530.244 5.687 58087.987 12530.219 5.680 58087.973 20090106205430 . 12530.220 5.702 58087.974 12530.214 5.722 58087.992 20090106205431 . 12530.182 5.725 58087.964 12530.193 5.749 58087.995 20090106205432 . 12530.191 5.757 58087.970 12530.195 5.774 58087.947 20090106205433 . 12530.171 5.789 58087.980 12530.201 5.771 58087.985 20090106205434 . 12530.191 5.800 58087.975 12530.231 5.767 58087.967 20090106205435 . 12530.215 5.775 58087.969 12530.178 5.752 58087.979 20090106205436 . 12530.205 5.789 58088.006 12530.218 5.779 58087.981 20090106205437 . 12530.246 5.819 58088.020 12530.238 5.802 58087.989 20090106205438 . 12530.207 5.807 58087.999 12530.200 5.796 58087.942 20090106205439 . 12530.225 5.813 58087.986 12530.194 5.773 58087.973 20090106205440 . 12530.230 5.812 58087.978 12530.230 5.800 58087.980 20090106205441 . 12530.232 5.802 58087.968 12530.194 5.775 58087.982 20090106205442 . 12530.228 5.794 58087.956 12530.197 5.762 58087.953 20090106205443 . 12530.224 5.773 58087.945 12530.246 5.751 58087.946 20090106205444 . 12530.282 5.771 58088.005 12530.332 5.744 58087.975 20090106205445 . 12530.265 5.770 58087.976 12530.289 5.705 58087.981 20090106205446 . 12530.322 5.765 58087.983 12530.318 5.696 58087.951 20090106205447 . 12530.307 5.700 58087.946 12530.307 5.687 58087.947 20090106205448 . 12530.371 5.687 58087.972 12530.348 5.623 58087.955 20090106205449 . 12530.328 5.657 58087.965 12530.322 5.593 58087.955 20090106205450 . 12530.352 5.584 58087.971 12530.342 5.563 58087.941 20090106205451 . 12530.349 5.566 58087.976 12530.415 5.546 58088.012 20090106205452 . 12530.388 5.534 58088.005 12530.381 5.511 58087.988 20090106205453 . 12530.364 5.482 58088.023 12530.376 5.461 58087.983 20090106205454 . 12530.363 5.477 58088.021 12530.415 5.456 58087.975 20090106205455 . 12530.379 5.459 58088.043 12530.407 5.440 58088.026 20090106205456 . 12530.426 5.444 58088.032 12530.445 5.410 58088.048 20090106205457 . 12530.392 5.414 58088.012 12530.394 5.385 58088.016 20090106205458 . 12530.424 5.404 58088.037 12530.393 5.367 58088.036 20090106205459 . 12530.412 5.387 58088.033 12530.401 5.364 58088.048 20090106205500 . 12530.417 5.383 58088.061 12530.411 5.366 58088.047 20090106205501 . 12530.417 5.381 58088.059 12530.388 5.359 58088.034 20090106205502 . 12530.415 5.365 58088.038 12530.410 5.360 58088.050 20090106205503 . 12530.415 5.356 58088.079 12530.428 5.385 58088.045 20090106205504 . 12530.457 5.396 58088.080 12530.423 5.410 58088.061 20090106205505 . 12530.393 5.432 58088.102 12530.382 5.416 58088.077 20090106205506 . 12530.393 5.445 58088.085 12530.346 5.450 58088.077 20090106205507 . 12530.353 5.457 58088.091 12530.343 5.441 58088.098 20090106205508 . 12530.355 5.505 58088.110 12530.339 5.466 58088.078 20090106205509 . 12530.339 5.480 58088.090 12530.319 5.477 58088.113 20090106205510 . 12530.338 5.510 58088.093 12530.311 5.529 58088.111 20090106205511 . 12530.301 5.521 58088.076 12530.267 5.524 58088.063 20090106205512 . 12530.322 5.532 58088.099 12530.309 5.496 58088.081 20090106205513 . 12530.306 5.554 58088.073 12530.311 5.511 58088.092 20090106205514 . 12530.304 5.552 58088.123 12530.311 5.532 58088.101 20090106205515 . 12530.310 5.541 58088.072 12530.275 5.507 58088.101 20090106205516 . 12530.310 5.588 58088.102 12530.269 5.537 58088.080 20090106205517 . 12530.296 5.560 58088.079 12530.284 5.539 58088.083 20090106205518 . 12530.285 5.551 58088.110 12530.286 5.550 58088.092 20090106205519 . 12530.277 5.572 58088.098 12530.281 5.522 58088.112 20090106205520 . 12530.276 5.553 58088.080 12530.267 5.534 58088.090 20090106205521 . 12530.312 5.546 58088.094 12530.288 5.521 58088.103 20090106205522 . 12530.283 5.515 58088.072 12530.293 5.482 58088.073 20090106205523 . 12530.291 5.521 58088.078 12530.277 5.493 58088.078 20090106205524 . 12530.295 5.512 58088.055 12530.278 5.452 58088.023 20090106205525 . 12530.328 5.514 58088.096 12530.342 5.498 58088.078 20090106205526 . 12530.341 5.497 58088.080 12530.282 5.435 58088.063 20090106205527 . 12530.316 5.455 58088.098 12530.300 5.446 58088.066 20090106205528 . 12530.293 5.474 58088.069 12530.327 5.448 58088.088 20090106205529 . 12530.336 5.455 58088.088 12530.316 5.435 58088.074 20090106205530 . 12530.352 5.427 58088.090 12530.350 5.396 58088.079 20090106205531 . 12530.339 5.411 58088.068 12530.329 5.411 58088.074 20090106205532 . 12530.298 5.368 58088.085 12530.308 5.375 58088.085 20090106205533 . 12530.365 5.386 58088.103 12530.368 5.342 58088.126 20090106205534 . 12530.361 5.373 58088.103 12530.331 5.343 58088.114 20090106205535 . 12530.372 5.351 58088.138 12530.395 5.307 58088.114 20090106205536 . 12530.396 5.349 58088.146 12530.379 5.350 58088.125 20090106205537 . 12530.422 5.346 58088.116 12530.382 5.308 58088.089 20090106205538 . 12530.434 5.336 58088.149 12530.401 5.279 58088.058 20090106205539 . 12530.401 5.316 58088.123 12530.405 5.280 58088.083 20090106205540 . 12530.385 5.276 58088.093 12530.389 5.215 58088.094 20090106205541 . 12530.421 5.294 58088.109 12530.407 5.278 58088.086 20090106205542 . 12530.399 5.281 58088.074 12530.401 5.260 58088.108 20090106205543 . 12530.438 5.259 58088.111 12530.411 5.229 58088.118 20090106205544 . 12530.409 5.257 58088.117 12530.389 5.241 58088.093 20090106205545 . 12530.411 5.272 58088.068 12530.437 5.251 58088.107 20090106205546 . 12530.437 5.266 58088.097 12530.390 5.238 58088.101 20090106205547 . 12530.446 5.276 58088.114 12530.411 5.242 58088.120 20090106205548 . 12530.427 5.307 58088.130 12530.439 5.282 58088.127 20090106205549 . 12530.470 5.310 58088.166 12530.455 5.277 58088.137 20090106205550 . 12530.462 5.307 58088.143 12530.468 5.294 58088.133 20090106205551 . 12530.485 5.326 58088.112 12530.487 5.286 58088.119 20090106205552 . 12530.444 5.299 58088.116 12530.453 5.285 58088.123 20090106205553 . 12530.459 5.324 58088.102 12530.418 5.328 58088.151 20090106205554 . 12530.450 5.310 58088.151 12530.443 5.317 58088.159 20090106205555 . 12530.439 5.334 58088.144 12530.461 5.323 58088.148 20090106205556 . 12530.463 5.342 58088.126 12530.449 5.317 58088.113 20090106205557 . 12530.469 5.359 58088.145 12530.406 5.339 58088.115 20090106205558 . 12530.409 5.351 58088.125 12530.388 5.352 58088.106 20090106205559 . 12530.436 5.385 58088.109 12530.403 5.367 58088.116 20090106205600 . 12530.447 5.408 58088.150 12530.448 5.413 58088.155 20090106205601 . 12530.428 5.426 58088.170 12530.436 5.400 58088.141 20090106205602 . 12530.430 5.458 58088.173 12530.404 5.438 58088.154 20090106205603 . 12530.417 5.444 58088.110 12530.402 5.494 58088.155 20090106205604 . 12530.416 5.486 58088.151 12530.403 5.489 58088.162 20090106205605 . 12530.402 5.499 58088.137 12530.424 5.479 58088.126 20090106205606 . 12530.395 5.463 58088.170 12530.382 5.462 58088.146 20090106205607 . 12530.389 5.515 58088.121 12530.393 5.487 58088.157 20090106205608 . 12530.409 5.540 58088.137 12530.374 5.491 58088.112 20090106205609 . 12530.373 5.550 58088.147 12530.330 5.509 58088.086 20090106205610 . 12530.381 5.546 58088.120 12530.363 5.501 58088.081 20090106205611 . 12530.378 5.558 58088.085 12530.394 5.499 58088.064 20090106205612 . 12530.403 5.563 58088.083 12530.347 5.509 58088.109 20090106205613 . 12530.415 5.573 58088.116 12530.417 5.531 58088.127 20090106205614 . 12530.421 5.551 58088.125 12530.396 5.518 58088.124 20090106205615 . 12530.435 5.555 58088.143 12530.396 5.520 58088.153 20090106205616 . 12530.419 5.572 58088.133 12530.451 5.505 58088.110 20090106205617 . 12530.481 5.531 58088.098 12530.479 5.496 58088.134 20090106205618 . 12530.470 5.500 58088.122 12530.487 5.467 58088.135 20090106205619 . 12530.474 5.466 58088.141 12530.465 5.447 58088.146 20090106205620 . 12530.471 5.434 58088.129 12530.463 5.415 58088.147 20090106205621 . 12530.475 5.436 58088.135 12530.501 5.397 58088.137 20090106205622 . 12530.494 5.432 58088.157 12530.498 5.383 58088.157 20090106205623 . 12530.544 5.383 58088.142 12530.507 5.342 58088.157 20090106205624 . 12530.526 5.349 58088.150 12530.507 5.339 58088.164 20090106205625 . 12530.509 5.360 58088.161 12530.499 5.341 58088.160 20090106205626 . 12530.527 5.364 58088.115 12530.500 5.311 58088.122 20090106205627 . 12530.547 5.315 58088.169 12530.496 5.300 58088.146 20090106205628 . 12530.505 5.304 58088.160 12530.523 5.313 58088.127 20090106205629 . 12530.536 5.283 58088.161 12530.522 5.302 58088.191 20090106205630 . 12530.511 5.303 58088.187 12530.525 5.260 58088.132 20090106205631 . 12530.555 5.318 58088.199 12530.523 5.269 58088.172 20090106205632 . 12530.510 5.315 58088.192 12530.513 5.279 58088.193 20090106205633 . 12530.523 5.315 58088.203 12530.511 5.293 58088.163 20090106205634 . 12530.547 5.322 58088.190 12530.529 5.334 58088.207 20090106205635 . 12530.550 5.346 58088.213 12530.538 5.347 58088.197 20090106205636 . 12530.521 5.347 58088.197 12530.516 5.327 58088.181 20090106205637 . 12530.534 5.350 58088.191 12530.515 5.341 58088.218 20090106205638 . 12530.508 5.341 58088.198 12530.510 5.369 58088.177 20090106205639 . 12530.501 5.405 58088.185 12530.493 5.407 58088.203 20090106205640 . 12530.502 5.431 58088.171 12530.498 5.424 58088.208 20090106205641 . 12530.509 5.434 58088.187 12530.522 5.455 58088.177 20090106205642 . 12530.543 5.489 58088.205 12530.542 5.490 58088.192 20090106205643 . 12530.550 5.504 58088.200 12530.538 5.507 58088.185 20090106205644 . 12530.554 5.530 58088.187 12530.582 5.535 58088.238 20090106205645 . 12530.594 5.544 58088.212 12530.588 5.551 58088.214 20090106205646 . 12530.623 5.576 58088.220 12530.604 5.587 58088.193 20090106205647 . 12530.595 5.598 58088.195 12530.574 5.593 58088.200 20090106205648 . 12530.552 5.619 58088.175 12530.574 5.585 58088.176 20090106205649 . 12530.616 5.602 58088.205 12530.597 5.559 58088.170 20090106205650 . 12530.656 5.610 58088.209 12530.666 5.620 58088.199 20090106205651 . 12530.642 5.649 58088.201 12530.687 5.629 58088.224 20090106205652 . 12530.689 5.619 58088.214 12530.679 5.585 58088.200 20090106205653 . 12530.696 5.590 58088.207 12530.688 5.547 58088.178 20090106205654 . 12530.705 5.576 58088.214 12530.759 5.552 58088.236 20090106205655 . 12530.763 5.564 58088.244 12530.757 5.528 58088.191 20090106205656 . 12530.756 5.571 58088.225 12530.787 5.540 58088.210 20090106205657 . 12530.768 5.497 58088.181 12530.804 5.473 58088.191 20090106205658 . 12530.784 5.460 58088.215 12530.824 5.490 58088.212 20090106205659 . 12530.770 5.489 58088.218 12530.823 5.454 58088.198 20090106205700 . 12530.811 5.467 58088.230 12530.830 5.438 58088.204 20090106205701 . 12530.867 5.427 58088.241 12530.832 5.402 58088.213 20090106205702 . 12530.811 5.401 58088.211 12530.875 5.400 58088.229 20090106205703 . 12530.864 5.424 58088.279 12530.873 5.402 58088.257 20090106205704 . 12530.853 5.355 58088.244 12530.845 5.309 58088.235 20090106205705 . 12530.857 5.353 58088.251 12530.853 5.329 58088.254 20090106205706 . 12530.864 5.345 58088.266 12530.867 5.304 58088.248 20090106205707 . 12530.837 5.303 58088.252 12530.845 5.274 58088.260 20090106205708 . 12530.838 5.310 58088.274 12530.849 5.223 58088.224 20090106205709 . 12530.821 5.237 58088.252 12530.802 5.204 58088.262 20090106205710 . 12530.843 5.236 58088.294 12530.846 5.217 58088.284 20090106205711 . 12530.784 5.214 58088.234 12530.840 5.225 58088.280 20090106205712 . 12530.844 5.213 58088.311 12530.855 5.207 58088.302 20090106205713 . 12530.826 5.244 58088.328 12530.819 5.211 58088.317 20090106205714 . 12530.810 5.228 58088.334 12530.828 5.180 58088.317 20090106205715 . 12530.790 5.193 58088.327 12530.793 5.170 58088.312 20090106205716 . 12530.768 5.215 58088.364 12530.763 5.174 58088.340 20090106205717 . 12530.780 5.182 58088.344 12530.789 5.171 58088.355 20090106205718 . 12530.754 5.157 58088.392 12530.761 5.182 58088.377 20090106205719 . 12530.744 5.217 58088.372 12530.715 5.188 58088.364 20090106205720 . 12530.730 5.166 58088.384 12530.746 5.180 58088.385 20090106205721 . 12530.731 5.152 58088.361 12530.723 5.153 58088.352 20090106205722 . 12530.729 5.194 58088.379 12530.722 5.143 58088.368 20090106205723 . 12530.694 5.193 58088.423 12530.672 5.160 58088.386 20090106205724 . 12530.677 5.184 58088.405 12530.682 5.157 58088.371 20090106205725 . 12530.688 5.185 58088.401 12530.725 5.189 58088.397 20090106205726 . 12530.722 5.204 58088.415 12530.734 5.196 58088.434 20090106205727 . 12530.739 5.201 58088.431 12530.696 5.187 58088.408 20090106205728 . 12530.703 5.194 58088.424 12530.686 5.180 58088.411 20090106205729 . 12530.675 5.186 58088.392 12530.662 5.187 58088.400 20090106205730 . 12530.692 5.192 58088.420 12530.697 5.210 58088.436 20090106205731 . 12530.713 5.216 58088.453 12530.668 5.223 58088.425 20090106205732 . 12530.716 5.214 58088.473 12530.662 5.212 58088.421 20090106205733 . 12530.688 5.231 58088.454 12530.687 5.186 58088.400 20090106205734 . 12530.670 5.206 58088.417 12530.693 5.213 58088.454 20090106205735 . 12530.710 5.185 58088.452 12530.676 5.202 58088.436 20090106205736 . 12530.672 5.216 58088.429 12530.657 5.181 58088.433 20090106205737 . 12530.697 5.173 58088.417 12530.664 5.172 58088.436 20090106205738 . 12530.717 5.195 58088.453 12530.739 5.180 58088.451 20090106205739 . 12530.725 5.176 58088.440 12530.672 5.162 58088.427 20090106205740 . 12530.727 5.196 58088.438 12530.743 5.138 58088.445 20090106205741 . 12530.741 5.175 58088.422 12530.773 5.175 58088.439 20090106205742 . 12530.800 5.176 58088.440 12530.777 5.160 58088.485 20090106205743 . 12530.812 5.189 58088.473 12530.795 5.148 58088.434 20090106205744 . 12530.780 5.137 58088.444 12530.779 5.092 58088.431 20090106205745 . 12530.820 5.132 58088.432 12530.831 5.087 58088.445 20090106205746 . 12530.849 5.116 58088.473 12530.823 5.088 58088.463 20090106205747 . 12530.862 5.092 58088.467 12530.877 5.061 58088.474 20090106205748 . 12530.835 5.060 58088.494 12530.842 5.033 58088.443 20090106205749 . 12530.896 5.025 58088.457 12530.880 5.019 58088.480 20090106205750 . 12530.903 5.006 58088.456 12530.873 5.009 58088.474 20090106205751 . 12530.943 4.983 58088.498 12530.922 4.960 58088.507 20090106205752 . 12530.930 5.008 58088.521 12530.971 4.962 58088.527 20090106205753 . 12530.939 4.936 58088.516 12530.970 4.903 58088.500 20090106205754 . 12530.973 4.911 58088.554 12530.965 4.880 58088.542 20090106205755 . 12530.968 4.870 58088.548 12530.986 4.850 58088.528 20090106205756 . 12530.965 4.833 58088.514 12530.958 4.835 58088.508 20090106205757 . 12530.959 4.815 58088.530 12530.984 4.790 58088.536 20090106205758 . 12530.963 4.805 58088.545 12530.990 4.778 58088.515 20090106205759 . 12530.981 4.791 58088.539 12531.010 4.757 58088.553 20090106205800 . 12531.005 4.795 58088.585 12530.946 4.710 58088.531 20090106205801 . 12530.975 4.706 58088.569 12530.968 4.695 58088.569 20090106205802 . 12530.970 4.722 58088.584 12530.979 4.660 58088.576 20090106205803 . 12530.993 4.691 58088.598 12531.012 4.691 58088.596 20090106205804 . 12530.995 4.660 58088.579 12530.950 4.647 58088.586 20090106205805 . 12530.992 4.669 58088.568 12530.955 4.619 58088.580 20090106205806 . 12530.958 4.622 58088.610 12530.924 4.621 58088.593 20090106205807 . 12530.980 4.649 58088.601 12530.957 4.655 58088.597 20090106205808 . 12530.973 4.662 58088.605 12530.923 4.601 58088.589 20090106205809 . 12530.964 4.665 58088.617 12530.943 4.657 58088.574 20090106205810 . 12530.939 4.671 58088.608 12530.882 4.613 58088.621 20090106205811 . 12530.957 4.647 58088.606 12530.914 4.630 58088.630 20090106205812 . 12530.964 4.676 58088.637 12530.954 4.654 58088.650 20090106205813 . 12530.962 4.644 58088.671 12530.926 4.659 58088.657 20090106205814 . 12530.933 4.681 58088.655 12530.914 4.678 58088.646 20090106205815 . 12530.931 4.695 58088.676 12530.885 4.660 58088.648 20090106205816 . 12530.935 4.716 58088.690 12530.929 4.704 58088.658 20090106205817 . 12530.957 4.690 58088.728 12530.924 4.679 58088.694 20090106205818 . 12530.979 4.714 58088.718 12530.947 4.724 58088.690 20090106205819 . 12530.919 4.771 58088.695 12530.913 4.726 58088.694 20090106205820 . 12530.895 4.749 58088.681 12530.894 4.715 58088.690 20090106205821 . 12530.921 4.756 58088.655 12530.945 4.718 58088.659 20090106205822 . 12530.941 4.759 58088.648 12530.962 4.724 58088.691 20090106205823 . 12530.960 4.716 58088.661 12530.924 4.709 58088.693 20090106205824 . 12530.980 4.755 58088.680 12530.961 4.716 58088.703 20090106205825 . 12530.988 4.756 58088.669 12530.992 4.707 58088.702 20090106205826 . 12530.998 4.708 58088.682 12530.982 4.662 58088.690 20090106205827 . 12531.019 4.699 58088.686 12531.004 4.626 58088.688 20090106205828 . 12531.018 4.650 58088.671 12530.968 4.613 58088.640 20090106205829 . 12530.987 4.622 58088.639 12531.002 4.617 58088.622 20090106205830 . 12531.010 4.625 58088.656 12531.015 4.539 58088.628 20090106205831 . 12531.040 4.580 58088.661 12531.009 4.538 58088.637 20090106205832 . 12531.049 4.559 58088.668 12531.029 4.563 58088.675 20090106205833 . 12531.134 4.569 58088.697 12531.077 4.487 58088.683 20090106205834 . 12531.114 4.511 58088.720 12531.067 4.461 58088.682 20090106205835 . 12531.088 4.472 58088.682 12531.094 4.415 58088.687 20090106205836 . 12531.094 4.457 58088.701 12531.144 4.428 58088.686 20090106205837 . 12531.125 4.434 58088.688 12531.116 4.398 58088.687 20090106205838 . 12531.180 4.418 58088.686 12531.145 4.385 58088.710 20090106205839 . 12531.195 4.370 58088.746 12531.127 4.356 58088.711 20090106205840 . 12531.179 4.360 58088.730 12531.140 4.310 58088.709 20090106205841 . 12531.144 4.312 58088.694 12531.120 4.306 58088.708 20090106205842 . 12531.157 4.273 58088.714 12531.122 4.236 58088.724 20090106205843 . 12531.137 4.245 58088.730 12531.154 4.233 58088.743 20090106205844 . 12531.165 4.241 58088.759 12531.178 4.210 58088.755 20090106205845 . 12531.178 4.247 58088.744 12531.192 4.215 58088.757 20090106205846 . 12531.205 4.245 58088.776 12531.180 4.192 58088.757 20090106205847 . 12531.188 4.268 58088.789 12531.189 4.229 58088.757 20090106205848 . 12531.188 4.222 58088.764 12531.171 4.209 58088.744 20090106205849 . 12531.181 4.207 58088.753 12531.141 4.171 58088.737 20090106205850 . 12531.163 4.174 58088.759 12531.165 4.182 58088.779 20090106205851 . 12531.187 4.177 58088.758 12531.143 4.196 58088.754 20090106205852 . 12531.189 4.190 58088.786 12531.197 4.210 58088.790 20090106205853 . 12531.244 4.230 58088.811 12531.165 4.191 58088.831 20090106205854 . 12531.228 4.224 58088.821 12531.198 4.216 58088.785 20090106205855 . 12531.222 4.227 58088.860 12531.208 4.212 58088.811 20090106205856 . 12531.220 4.240 58088.834 12531.205 4.188 58088.834 20090106205857 . 12531.221 4.213 58088.828 12531.235 4.215 58088.831 20090106205858 . 12531.224 4.264 58088.825 12531.221 4.224 58088.853 20090106205859 . 12531.243 4.301 58088.828 12531.261 4.254 58088.824 20090106205900 . 12531.286 4.271 58088.853 12531.292 4.293 58088.855 20090106205901 . 12531.276 4.284 58088.859 12531.263 4.246 58088.840 20090106205902 . 12531.275 4.289 58088.857 12531.272 4.270 58088.814 20090106205903 . 12531.283 4.294 58088.833 12531.322 4.257 58088.850 20090106205904 . 12531.368 4.302 58088.840 12531.316 4.252 58088.879 20090106205905 . 12531.353 4.250 58088.889 12531.311 4.237 58088.856 20090106205906 . 12531.351 4.261 58088.905 12531.349 4.251 58088.882 20090106205907 . 12531.372 4.284 58088.902 12531.369 4.216 58088.922 20090106205908 . 12531.400 4.229 58088.905 12531.371 4.217 58088.877 20090106205909 . 12531.352 4.216 58088.843 12531.345 4.170 58088.876 20090106205910 . 12531.392 4.217 58088.883 12531.384 4.194 58088.909 20090106205911 . 12531.390 4.183 58088.897 12531.350 4.175 58088.889 20090106205912 . 12531.411 4.181 58088.886 12531.379 4.149 58088.893 20090106205913 . 12531.421 4.148 58088.916 12531.386 4.159 58088.922 20090106205914 . 12531.413 4.178 58088.932 12531.386 4.123 58088.923 20090106205915 . 12531.396 4.128 58088.900 12531.343 4.153 58088.916 20090106205916 . 12531.364 4.117 58088.914 12531.349 4.127 58088.919 20090106205917 . 12531.373 4.171 58088.950 12531.386 4.132 58088.932 20090106205918 . 12531.350 4.149 58088.934 12531.348 4.107 58088.958 20090106205919 . 12531.379 4.158 58088.951 12531.369 4.120 58088.961 20090106205920 . 12531.395 4.137 58088.969 12531.337 4.148 58088.972 20090106205921 . 12531.350 4.138 58088.957 12531.354 4.143 58088.973 20090106205922 . 12531.366 4.146 58088.955 12531.343 4.109 58088.956 20090106205923 . 12531.331 4.132 58088.959 12531.306 4.117 58088.959 20090106205924 . 12531.354 4.177 58088.979 12531.323 4.139 58088.958 20090106205925 . 12531.331 4.174 58088.986 12531.292 4.127 58088.966 20090106205926 . 12531.309 4.170 58088.969 12531.289 4.127 58088.962 20090106205927 . 12531.332 4.180 58088.978 12531.301 4.152 58088.978 20090106205928 . 12531.273 4.145 58088.978 12531.289 4.125 58088.957 20090106205929 . 12531.268 4.149 58088.988 12531.292 4.127 58088.951 20090106205930 . 12531.295 4.162 58088.973 12531.288 4.132 58088.953 20090106205931 . 12531.278 4.144 58088.970 12531.242 4.158 58088.973 20090106205932 . 12531.298 4.206 58088.980 12531.272 4.155 58088.951 20090106205933 . 12531.288 4.207 58088.976 12531.270 4.173 58088.985 20090106205934 . 12531.311 4.208 58088.980 12531.284 4.165 58088.960 20090106205935 . 12531.300 4.219 58088.962 12531.311 4.162 58089.003 20090106205936 . 12531.293 4.196 58088.988 12531.264 4.154 58088.988 20090106205937 . 12531.276 4.182 58088.961 12531.302 4.150 58088.935 20090106205938 . 12531.268 4.205 58088.986 12531.315 4.161 58088.978 20090106205939 . 12531.354 4.182 58088.986 12531.318 4.146 58089.005 20090106205940 . 12531.313 4.164 58088.992 12531.316 4.146 58088.987 20090106205941 . 12531.314 4.189 58088.974 12531.336 4.110 58088.993 20090106205942 . 12531.361 4.128 58089.011 12531.328 4.168 58088.976 20090106205943 . 12531.355 4.133 58088.982 12531.359 4.074 58088.981 20090106205944 . 12531.346 4.123 58089.001 12531.317 4.071 58089.007 20090106205945 . 12531.396 4.100 58089.039 12531.414 4.100 58089.016 20090106205946 . 12531.350 4.085 58088.999 12531.414 4.064 58089.038 20090106205947 . 12531.412 4.072 58089.039 12531.417 4.030 58089.039 20090106205948 . 12531.426 4.055 58089.040 12531.377 4.040 58089.002 20090106205949 . 12531.360 4.019 58088.990 12531.368 3.968 58088.988 20090106205950 . 12531.403 4.035 58089.038 12531.412 3.984 58089.021 20090106205951 . 12531.425 4.025 58089.066 12531.436 3.972 58089.027 20090106205952 . 12531.412 3.933 58089.050 12531.451 3.931 58089.048 20090106205953 . 12531.466 3.972 58089.084 12531.491 3.920 58089.048 20090106205954 . 12531.464 3.936 58089.078 12531.488 3.943 58089.086 20090106205955 . 12531.479 3.933 58089.094 12531.468 3.904 58089.048 20090106205956 . 12531.469 3.896 58089.089 12531.470 3.937 58089.062 20090106205957 . 12531.526 3.919 58089.087 12531.458 3.900 58089.054 20090106205958 . 12531.444 3.919 58089.074 12531.453 3.890 58089.061 20090106205959 . 12531.490 3.927 58089.099 12531.445 3.847 58089.112 20090106210000 . 12531.481 3.893 58089.121 12531.455 3.892 58089.085 20090106210001 . 12531.479 3.909 58089.106 12531.459 3.905 58089.086 20090106210002 . 12531.477 3.922 58089.117 12531.449 3.909 58089.130 20090106210003 . 12531.486 3.918 58089.151 12531.446 3.919 58089.090 20090106210004 . 12531.495 3.961 58089.131 12531.478 3.939 58089.143 20090106210005 . 12531.509 3.988 58089.138 12531.472 3.937 58089.135 20090106210006 . 12531.483 4.005 58089.153 12531.494 3.962 58089.121 20090106210007 . 12531.465 4.019 58089.143 12531.497 3.979 58089.126 20090106210008 . 12531.462 4.006 58089.137 12531.464 3.984 58089.142 20090106210009 . 12531.466 4.012 58089.130 12531.467 3.977 58089.128 20090106210010 . 12531.479 4.037 58089.148 12531.456 4.008 58089.148 20090106210011 . 12531.437 4.028 58089.098 12531.460 4.015 58089.111 20090106210012 . 12531.467 4.046 58089.153 12531.463 4.015 58089.175 20090106210013 . 12531.520 4.056 58089.167 12531.501 4.047 58089.146 20090106210014 . 12531.505 4.049 58089.170 12531.506 4.010 58089.147 20090106210015 . 12531.492 4.016 58089.186 12531.486 3.988 58089.165 20090106210016 . 12531.493 3.993 58089.159 12531.486 4.003 58089.151 20090106210017 . 12531.488 4.041 58089.150 12531.471 3.998 58089.186 20090106210018 . 12531.496 4.045 58089.166 12531.472 4.012 58089.128 20090106210019 . 12531.476 4.010 58089.173 12531.474 4.000 58089.197 20090106210020 . 12531.480 4.016 58089.182 12531.450 3.963 58089.140 20090106210021 . 12531.458 3.963 58089.157 12531.475 3.952 58089.167 20090106210022 . 12531.431 3.961 58089.177 12531.423 3.907 58089.134 20090106210023 . 12531.461 3.951 58089.175 12531.461 3.921 58089.131 20090106210024 . 12531.443 3.917 58089.171 12531.434 3.896 58089.137 20090106210025 . 12531.433 3.899 58089.156 12531.419 3.875 58089.132 20090106210026 . 12531.420 3.897 58089.204 12531.425 3.889 58089.185 20090106210027 . 12531.415 3.886 58089.202 12531.390 3.830 58089.207 20090106210028 . 12531.400 3.868 58089.235 12531.405 3.843 58089.201 20090106210029 . 12531.412 3.846 58089.234 12531.409 3.837 58089.195 20090106210030 . 12531.384 3.817 58089.200 12531.374 3.830 58089.194 20090106210031 . 12531.385 3.847 58089.255 12531.403 3.816 58089.229 20090106210032 . 12531.387 3.841 58089.247 12531.399 3.770 58089.248 20090106210033 . 12531.337 3.788 58089.208 12531.361 3.793 58089.209 20090106210034 . 12531.359 3.820 58089.241 12531.307 3.818 58089.230 20090106210035 . 12531.331 3.810 58089.245 12531.291 3.795 58089.243 20090106210036 . 12531.333 3.794 58089.255 12531.290 3.799 58089.252 20090106210037 . 12531.294 3.823 58089.236 12531.288 3.823 58089.266 20090106210038 . 12531.301 3.847 58089.287 12531.253 3.841 58089.253 20090106210039 . 12531.291 3.834 58089.202 12531.256 3.860 58089.239 20090106210040 . 12531.254 3.885 58089.209 12531.248 3.884 58089.214 20090106210041 . 12531.285 3.913 58089.271 12531.250 3.898 58089.229 20090106210042 . 12531.263 3.932 58089.207 12531.265 3.945 58089.201 20090106210043 . 12531.251 3.953 58089.251 12531.250 3.974 58089.235 20090106210044 . 12531.257 3.981 58089.231 12531.246 3.991 58089.244 20090106210045 . 12531.274 4.009 58089.231 12531.276 3.994 58089.219 20090106210046 . 12531.233 4.033 58089.219 12531.262 4.059 58089.207 20090106210047 . 12531.234 4.048 58089.212 12531.230 4.046 58089.224 20090106210048 . 12531.286 4.071 58089.218 12531.257 4.023 58089.233 20090106210049 . 12531.290 4.092 58089.259 12531.274 4.089 58089.221 20090106210050 . 12531.284 4.106 58089.230 12531.259 4.082 58089.226 20090106210051 . 12531.267 4.107 58089.228 12531.273 4.115 58089.222 20090106210052 . 12531.267 4.084 58089.195 12531.263 4.102 58089.189 20090106210053 . 12531.247 4.065 58089.191 12531.298 4.081 58089.222 20090106210054 . 12531.349 4.113 58089.227 12531.297 4.073 58089.196 20090106210055 . 12531.287 4.082 58089.197 12531.266 4.056 58089.178 20090106210056 . 12531.296 4.072 58089.234 12531.285 4.068 58089.179 20090106210057 . 12531.315 4.077 58089.180 12531.258 4.004 58089.183 20090106210058 . 12531.263 4.020 58089.204 12531.245 3.987 58089.168 20090106210059 . 12531.309 4.012 58089.171 12531.277 3.969 58089.190 20090106210100 . 12531.268 3.955 58089.177 12531.264 3.929 58089.193 20090106210101 . 12531.288 3.923 58089.184 12531.270 3.904 58089.153 20090106210102 . 12531.308 3.900 58089.184 12531.302 3.877 58089.144 20090106210103 . 12531.322 3.906 58089.179 12531.303 3.854 58089.176 20090106210104 . 12531.319 3.856 58089.210 12531.309 3.834 58089.194 20090106210105 . 12531.265 3.829 58089.240 12531.298 3.812 58089.216 20090106210106 . 12531.307 3.836 58089.247 12531.303 3.790 58089.231 20090106210107 . 12531.338 3.815 58089.245 12531.291 3.768 58089.232 20090106210108 . 12531.299 3.785 58089.224 12531.253 3.766 58089.225 20090106210109 . 12531.282 3.764 58089.210 12531.269 3.729 58089.199 20090106210110 . 12531.242 3.743 58089.217 12531.258 3.748 58089.190 20090106210111 . 12531.324 3.760 58089.229 12531.258 3.752 58089.225 20090106210112 . 12531.241 3.769 58089.228 12531.270 3.764 58089.256 20090106210113 . 12531.261 3.817 58089.279 12531.239 3.786 58089.242 20090106210114 . 12531.274 3.841 58089.237 12531.231 3.821 58089.238 20090106210115 . 12531.253 3.857 58089.236 12531.273 3.814 58089.252 20090106210116 . 12531.266 3.834 58089.222 12531.264 3.840 58089.232 20090106210117 . 12531.284 3.823 58089.237 12531.260 3.839 58089.211 20090106210118 . 12531.271 3.860 58089.236 12531.286 3.859 58089.207 20090106210119 . 12531.305 3.871 58089.259 12531.302 3.849 58089.209 20090106210120 . 12531.330 3.876 58089.243 12531.303 3.867 58089.218 20090106210121 . 12531.329 3.895 58089.220 12531.309 3.849 58089.208 20090106210122 . 12531.284 3.887 58089.217 12531.357 3.875 58089.219 20090106210123 . 12531.324 3.862 58089.249 12531.336 3.885 58089.205 20090106210124 . 12531.352 3.892 58089.210 12531.327 3.839 58089.192 20090106210125 . 12531.332 3.881 58089.230 12531.344 3.855 58089.207 20090106210126 . 12531.347 3.850 58089.185 12531.327 3.855 58089.207 20090106210127 . 12531.329 3.851 58089.232 12531.337 3.832 58089.217 20090106210128 . 12531.381 3.854 58089.217 12531.352 3.839 58089.202 20090106210129 . 12531.393 3.845 58089.268 12531.384 3.840 58089.224 20090106210130 . 12531.368 3.835 58089.248 12531.384 3.780 58089.233 20090106210131 . 12531.405 3.802 58089.246 12531.385 3.794 58089.217 20090106210132 . 12531.422 3.809 58089.261 12531.388 3.783 58089.216 20090106210133 . 12531.393 3.792 58089.226 12531.405 3.737 58089.230 20090106210134 . 12531.437 3.788 58089.294 12531.426 3.764 58089.295 20090106210135 . 12531.433 3.810 58089.279 12531.404 3.758 58089.267 20090106210136 . 12531.427 3.777 58089.269 12531.419 3.776 58089.304 20090106210137 . 12531.418 3.777 58089.289 12531.343 3.749 58089.250 20090106210138 . 12531.327 3.767 58089.251 12531.338 3.780 58089.259 20090106210139 . 12531.377 3.815 58089.273 12531.336 3.758 58089.286 20090106210140 . 12531.342 3.811 58089.291 12531.351 3.799 58089.306 20090106210141 . 12531.340 3.835 58089.253 12531.295 3.782 58089.302 20090106210142 . 12531.317 3.839 58089.283 12531.290 3.848 58089.273 20090106210143 . 12531.328 3.865 58089.287 12531.275 3.826 58089.265 20090106210144 . 12531.266 3.875 58089.251 12531.255 3.871 58089.232 20090106210145 . 12531.268 3.890 58089.246 12531.260 3.849 58089.245 20090106210146 . 12531.234 3.876 58089.223 12531.237 3.894 58089.224 20090106210147 . 12531.247 3.938 58089.234 12531.259 3.931 58089.238 20090106210148 . 12531.250 3.934 58089.215 12531.246 3.927 58089.229 20090106210149 . 12531.249 3.940 58089.247 12531.195 3.926 58089.242 20090106210150 . 12531.224 3.966 58089.193 12531.179 3.962 58089.179 20090106210151 . 12531.242 3.972 58089.229 12531.209 3.949 58089.197 20090106210152 . 12531.240 3.993 58089.201 12531.226 3.957 58089.183 20090106210153 . 12531.233 4.024 58089.193 12531.223 3.953 58089.184 20090106210154 . 12531.194 3.980 58089.144 12531.203 3.989 58089.162 20090106210155 . 12531.242 3.983 58089.201 12531.237 3.950 58089.137 20090106210156 . 12531.207 3.941 58089.166 12531.216 3.948 58089.159 20090106210157 . 12531.285 3.954 58089.170 12531.292 3.937 58089.183 20090106210158 . 12531.269 3.943 58089.151 12531.296 3.910 58089.185 20090106210159 . 12531.328 3.908 58089.202 12531.348 3.913 58089.187 20090106210200 . 12531.356 3.931 58089.154 12531.370 3.882 58089.172 20090106210201 . 12531.370 3.918 58089.174 12531.408 3.842 58089.160 20090106210202 . 12531.415 3.890 58089.186 12531.440 3.868 58089.172 20090106210203 . 12531.431 3.866 58089.161 12531.451 3.836 58089.170 20090106210204 . 12531.451 3.804 58089.136 12531.423 3.784 58089.132 20090106210205 . 12531.424 3.793 58089.117 12531.451 3.766 58089.171 20090106210206 . 12531.446 3.729 58089.171 12531.486 3.700 58089.146 20090106210207 . 12531.472 3.708 58089.179 12531.504 3.699 58089.146 20090106210208 . 12531.528 3.690 58089.168 12531.510 3.687 58089.154 20090106210209 . 12531.510 3.659 58089.182 12531.546 3.656 58089.173 20090106210210 . 12531.536 3.660 58089.192 12531.522 3.628 58089.180 20090106210211 . 12531.576 3.643 58089.205 12531.574 3.564 58089.189 20090106210212 . 12531.562 3.610 58089.199 12531.566 3.575 58089.229 20090106210213 . 12531.591 3.584 58089.219 12531.566 3.564 58089.204 20090106210214 . 12531.542 3.580 58089.197 12531.593 3.564 58089.231 20090106210215 . 12531.614 3.585 58089.217 12531.574 3.538 58089.216 20090106210216 . 12531.578 3.548 58089.244 12531.575 3.500 58089.217 20090106210217 . 12531.605 3.531 58089.268 12531.604 3.498 58089.267 20090106210218 . 12531.614 3.500 58089.281 12531.617 3.486 58089.276 20090106210219 . 12531.618 3.480 58089.275 12531.595 3.469 58089.271 20090106210220 . 12531.575 3.485 58089.239 12531.547 3.469 58089.261 20090106210221 . 12531.575 3.517 58089.292 12531.560 3.501 58089.280 20090106210222 . 12531.558 3.493 58089.274 12531.569 3.503 58089.278 20090106210223 . 12531.522 3.527 58089.300 12531.537 3.509 58089.278 20090106210224 . 12531.548 3.537 58089.308 12531.569 3.535 58089.310 20090106210225 . 12531.534 3.546 58089.322 12531.526 3.540 58089.309 20090106210226 . 12531.537 3.555 58089.345 12531.537 3.519 58089.309 20090106210227 . 12531.543 3.548 58089.333 12531.548 3.555 58089.294 20090106210228 . 12531.555 3.585 58089.331 12531.540 3.556 58089.315 20090106210229 . 12531.554 3.614 58089.331 12531.579 3.588 58089.341 20090106210230 . 12531.552 3.617 58089.299 12531.558 3.573 58089.295 20090106210231 . 12531.554 3.632 58089.342 12531.515 3.595 58089.319 20090106210232 . 12531.538 3.592 58089.320 12531.518 3.535 58089.299 20090106210233 . 12531.510 3.624 58089.348 12531.532 3.573 58089.309 20090106210234 . 12531.506 3.614 58089.344 12531.509 3.610 58089.323 20090106210235 . 12531.540 3.606 58089.320 12531.503 3.588 58089.316 20090106210236 . 12531.522 3.603 58089.336 12531.481 3.625 58089.307 20090106210237 . 12531.494 3.600 58089.303 12531.463 3.607 58089.299 20090106210238 . 12531.497 3.644 58089.319 12531.454 3.583 58089.297 20090106210239 . 12531.496 3.613 58089.335 12531.472 3.605 58089.329 20090106210240 . 12531.485 3.619 58089.315 12531.469 3.621 58089.291 20090106210241 . 12531.475 3.598 58089.293 12531.474 3.564 58089.317 20090106210242 . 12531.467 3.614 58089.344 12531.445 3.589 58089.296 20090106210243 . 12531.451 3.634 58089.288 12531.417 3.571 58089.277 20090106210244 . 12531.409 3.594 58089.321 12531.431 3.571 58089.299 20090106210245 . 12531.434 3.625 58089.323 12531.453 3.618 58089.295 20090106210246 . 12531.435 3.620 58089.323 12531.449 3.586 58089.292 20090106210247 . 12531.425 3.611 58089.301 12531.431 3.601 58089.309 20090106210248 . 12531.419 3.635 58089.312 12531.383 3.617 58089.306 20090106210249 . 12531.381 3.591 58089.288 12531.389 3.629 58089.312 20090106210250 . 12531.398 3.612 58089.358 12531.386 3.607 58089.297 20090106210251 . 12531.347 3.613 58089.293 12531.342 3.584 58089.281 20090106210252 . 12531.411 3.596 58089.316 12531.354 3.553 58089.291 20090106210253 . 12531.367 3.576 58089.282 12531.327 3.558 58089.315 20090106210254 . 12531.356 3.542 58089.266 12531.331 3.543 58089.312 20090106210255 . 12531.358 3.563 58089.294 12531.340 3.538 58089.284 20090106210256 . 12531.333 3.542 58089.323 12531.350 3.524 58089.316 20090106210257 . 12531.340 3.529 58089.309 12531.356 3.522 58089.292 20090106210258 . 12531.380 3.505 58089.320 12531.341 3.495 58089.306 20090106210259 . 12531.332 3.485 58089.305 12531.336 3.474 58089.310 20090106210300 . 12531.337 3.464 58089.267 12531.297 3.421 58089.271 20090106210301 . 12531.291 3.477 58089.302 12531.331 3.476 58089.300 20090106210302 . 12531.377 3.466 58089.307 12531.367 3.447 58089.275 20090106210303 . 12531.336 3.443 58089.276 12531.327 3.437 58089.271 20090106210304 . 12531.400 3.466 58089.315 12531.392 3.483 58089.279 20090106210305 . 12531.398 3.510 58089.317 12531.362 3.474 58089.291 20090106210306 . 12531.413 3.497 58089.303 12531.383 3.502 58089.274 20090106210307 . 12531.401 3.530 58089.327 12531.397 3.532 58089.315 20090106210308 . 12531.398 3.519 58089.314 12531.380 3.503 58089.314 20090106210309 . 12531.426 3.543 58089.349 12531.394 3.535 58089.319 20090106210310 . 12531.456 3.564 58089.318 12531.453 3.562 58089.327 20090106210311 . 12531.449 3.584 58089.332 12531.446 3.550 58089.283 20090106210312 . 12531.486 3.574 58089.294 12531.451 3.586 58089.294 20090106210313 . 12531.499 3.570 58089.292 12531.475 3.585 58089.313 20090106210314 . 12531.511 3.622 58089.324 12531.476 3.630 58089.344 20090106210315 . 12531.505 3.641 58089.304 12531.469 3.619 58089.318 20090106210316 . 12531.476 3.626 58089.288 12531.484 3.583 58089.345 20090106210317 . 12531.502 3.651 58089.320 12531.477 3.628 58089.326 20090106210318 . 12531.467 3.638 58089.274 12531.485 3.601 58089.309 20090106210319 . 12531.496 3.644 58089.311 12531.510 3.618 58089.304 20090106210320 . 12531.481 3.616 58089.297 12531.483 3.622 58089.296 20090106210321 . 12531.520 3.613 58089.321 12531.505 3.614 58089.345 20090106210322 . 12531.526 3.628 58089.347 12531.536 3.597 58089.330 20090106210323 . 12531.541 3.618 58089.323 12531.564 3.632 58089.336 20090106210324 . 12531.549 3.604 58089.367 12531.562 3.594 58089.347 20090106210325 . 12531.554 3.603 58089.360 12531.535 3.579 58089.336 20090106210326 . 12531.569 3.582 58089.375 12531.569 3.543 58089.313 20090106210327 . 12531.577 3.546 58089.368 12531.594 3.534 58089.372 20090106210328 . 12531.590 3.492 58089.327 12531.559 3.519 58089.346 20090106210329 . 12531.577 3.519 58089.354 12531.569 3.473 58089.346 20090106210330 . 12531.580 3.465 58089.339 12531.577 3.443 58089.373 20090106210331 . 12531.607 3.476 58089.345 12531.588 3.433 58089.343 20090106210332 . 12531.595 3.444 58089.348 12531.586 3.376 58089.347 20090106210333 . 12531.600 3.398 58089.387 12531.586 3.354 58089.385 20090106210334 . 12531.585 3.366 58089.399 12531.551 3.336 58089.368 20090106210335 . 12531.598 3.371 58089.419 12531.602 3.299 58089.379 20090106210336 . 12531.622 3.309 58089.409 12531.618 3.296 58089.441 20090106210337 . 12531.582 3.272 58089.432 12531.578 3.286 58089.417 20090106210338 . 12531.585 3.286 58089.412 12531.530 3.236 58089.416 20090106210339 . 12531.542 3.225 58089.447 12531.537 3.221 58089.445 20090106210340 . 12531.550 3.226 58089.446 12531.494 3.193 58089.448 20090106210341 . 12531.528 3.234 58089.425 12531.500 3.209 58089.444 20090106210342 . 12531.512 3.204 58089.476 12531.493 3.225 58089.455 20090106210343 . 12531.493 3.242 58089.475 12531.476 3.214 58089.460 20090106210344 . 12531.494 3.242 58089.484 12531.463 3.234 58089.491 20090106210345 . 12531.482 3.255 58089.476 12531.450 3.257 58089.491 20090106210346 . 12531.483 3.248 58089.471 12531.464 3.244 58089.450 20090106210347 . 12531.486 3.270 58089.464 12531.468 3.250 58089.468 20090106210348 . 12531.438 3.306 58089.447 12531.441 3.280 58089.451 20090106210349 . 12531.448 3.327 58089.481 12531.429 3.304 58089.443 20090106210350 . 12531.442 3.329 58089.458 12531.440 3.326 58089.453 20090106210351 . 12531.439 3.341 58089.439 12531.412 3.340 58089.476 20090106210352 . 12531.408 3.420 58089.488 12531.437 3.361 58089.490 20090106210353 . 12531.453 3.449 58089.470 12531.486 3.397 58089.511 20090106210354 . 12531.462 3.415 58089.477 12531.438 3.406 58089.432 20090106210355 . 12531.458 3.463 58089.457 12531.454 3.468 58089.433 20090106210356 . 12531.433 3.491 58089.444 12531.461 3.489 58089.413 20090106210357 . 12531.467 3.529 58089.413 12531.445 3.502 58089.424 20090106210358 . 12531.468 3.546 58089.424 12531.447 3.519 58089.433 20090106210359 . 12531.462 3.562 58089.444 12531.489 3.534 58089.443 20090106210400 . 12531.510 3.569 58089.429 12531.469 3.520 58089.394 20090106210401 . 12531.495 3.536 58089.417 12531.508 3.541 58089.407 20090106210402 . 12531.478 3.522 58089.440 12531.492 3.509 58089.422 20090106210403 . 12531.499 3.514 58089.410 12531.507 3.484 58089.434 20090106210404 . 12531.522 3.512 58089.388 12531.525 3.497 58089.432 20090106210405 . 12531.540 3.465 58089.415 12531.525 3.454 58089.416 20090106210406 . 12531.566 3.453 58089.448 12531.577 3.418 58089.429 20090106210407 . 12531.555 3.436 58089.420 12531.563 3.358 58089.434 20090106210408 . 12531.622 3.399 58089.471 12531.565 3.329 58089.416 20090106210409 . 12531.606 3.351 58089.459 12531.617 3.336 58089.463 20090106210410 . 12531.622 3.362 58089.476 12531.627 3.317 58089.421 20090106210411 . 12531.607 3.331 58089.461 12531.596 3.290 58089.471 20090106210412 . 12531.617 3.306 58089.457 12531.586 3.290 58089.446 20090106210413 . 12531.634 3.310 58089.466 12531.592 3.237 58089.435 20090106210414 . 12531.618 3.289 58089.464 12531.587 3.241 58089.463 20090106210415 . 12531.604 3.222 58089.448 12531.630 3.214 58089.479 20090106210416 . 12531.645 3.254 58089.461 12531.646 3.198 58089.504 20090106210417 . 12531.617 3.187 58089.459 12531.619 3.199 58089.472 20090106210418 . 12531.630 3.259 58089.463 12531.637 3.222 58089.480 20090106210419 . 12531.587 3.267 58089.456 12531.624 3.218 58089.462 20090106210420 . 12531.611 3.286 58089.506 12531.633 3.248 58089.481 20090106210421 . 12531.636 3.263 58089.524 12531.626 3.269 58089.508 20090106210422 . 12531.655 3.330 58089.537 12531.632 3.296 58089.536 20090106210423 . 12531.657 3.333 58089.518 12531.637 3.276 58089.505 20090106210424 . 12531.597 3.306 58089.476 12531.603 3.283 58089.480 20090106210425 . 12531.594 3.312 58089.467 12531.603 3.282 58089.452 20090106210426 . 12531.609 3.359 58089.499 12531.615 3.340 58089.516 20090106210427 . 12531.647 3.353 58089.510 12531.632 3.355 58089.513 20090106210428 . 12531.611 3.339 58089.504 12531.645 3.319 58089.537 20090106210429 . 12531.638 3.318 58089.492 12531.647 3.329 58089.536 20090106210430 . 12531.650 3.361 58089.531 12531.669 3.372 58089.514 20090106210431 . 12531.684 3.377 58089.546 12531.653 3.355 58089.510 20090106210432 . 12531.693 3.412 58089.559 12531.642 3.366 58089.546 20090106210433 . 12531.634 3.425 58089.537 12531.615 3.380 58089.544 20090106210434 . 12531.619 3.409 58089.525 12531.624 3.344 58089.529 20090106210435 . 12531.628 3.406 58089.536 12531.622 3.406 58089.552 20090106210436 . 12531.669 3.426 58089.569 12531.625 3.387 58089.570 20090106210437 . 12531.647 3.415 58089.549 12531.612 3.373 58089.547 20090106210438 . 12531.616 3.410 58089.573 12531.611 3.388 58089.562 20090106210439 . 12531.601 3.398 58089.541 12531.599 3.401 58089.556 20090106210440 . 12531.607 3.398 58089.592 12531.576 3.373 58089.569 20090106210441 . 12531.600 3.405 58089.603 12531.599 3.362 58089.610 20090106210442 . 12531.641 3.393 58089.587 12531.614 3.365 58089.563 20090106210443 . 12531.613 3.385 58089.599 12531.593 3.352 58089.595 20090106210444 . 12531.593 3.386 58089.580 12531.553 3.343 58089.565 20090106210445 . 12531.587 3.336 58089.587 12531.588 3.331 58089.587 20090106210446 . 12531.596 3.370 58089.566 12531.560 3.343 58089.563 20090106210447 . 12531.577 3.350 58089.586 12531.563 3.346 58089.626 20090106210448 . 12531.564 3.378 58089.583 12531.581 3.357 58089.566 20090106210449 . 12531.549 3.350 58089.592 12531.520 3.358 58089.583 20090106210450 . 12531.540 3.382 58089.609 12531.560 3.367 58089.607 20090106210451 . 12531.566 3.400 58089.586 12531.557 3.352 58089.592 20090106210452 . 12531.562 3.398 58089.617 12531.508 3.363 58089.592 20090106210453 . 12531.529 3.398 58089.593 12531.493 3.327 58089.585 20090106210454 . 12531.508 3.383 58089.608 12531.471 3.365 58089.559 20090106210455 . 12531.526 3.414 58089.609 12531.505 3.380 58089.579 20090106210456 . 12531.514 3.381 58089.600 12531.510 3.370 58089.594 20090106210457 . 12531.516 3.415 58089.623 12531.515 3.374 58089.551 20090106210458 . 12531.515 3.350 58089.612 12531.530 3.348 58089.595 20090106210459 . 12531.527 3.382 58089.565 12531.552 3.339 58089.584 20090106210500 . 12531.542 3.375 58089.565 12531.511 3.329 58089.595 20090106210501 . 12531.554 3.366 58089.617 12531.558 3.329 58089.586 20090106210502 . 12531.566 3.332 58089.573 12531.604 3.313 58089.567 20090106210503 . 12531.619 3.329 58089.594 12531.572 3.308 58089.570 20090106210504 . 12531.613 3.319 58089.579 12531.627 3.300 58089.609 20090106210505 . 12531.610 3.295 58089.553 12531.626 3.310 58089.593 20090106210506 . 12531.609 3.285 58089.559 12531.613 3.259 58089.562 20090106210507 . 12531.625 3.274 58089.570 12531.633 3.233 58089.552 20090106210508 . 12531.661 3.264 58089.539 12531.636 3.255 58089.566 20090106210509 . 12531.647 3.295 58089.562 12531.679 3.273 58089.558 20090106210510 . 12531.695 3.298 58089.582 12531.657 3.249 58089.572 20090106210511 . 12531.694 3.270 58089.555 12531.715 3.203 58089.570 20090106210512 . 12531.727 3.292 58089.566 12531.705 3.250 58089.554 20090106210513 . 12531.748 3.264 58089.553 12531.733 3.261 58089.550 20090106210514 . 12531.716 3.288 58089.557 12531.728 3.248 58089.584 20090106210515 . 12531.720 3.238 58089.567 12531.729 3.224 58089.552 20090106210516 . 12531.818 3.298 58089.587 12531.788 3.220 58089.577 20090106210517 . 12531.781 3.245 58089.589 12531.778 3.183 58089.595 20090106210518 . 12531.789 3.225 58089.587 12531.808 3.186 58089.573 20090106210519 . 12531.767 3.191 58089.594 12531.787 3.178 58089.594 20090106210520 . 12531.800 3.230 58089.613 12531.781 3.178 58089.632 20090106210521 . 12531.863 3.192 58089.628 12531.831 3.158 58089.607 20090106210522 . 12531.813 3.155 58089.628 12531.812 3.136 58089.622 20090106210523 . 12531.808 3.161 58089.616 12531.799 3.131 58089.595 20090106210524 . 12531.820 3.155 58089.637 12531.815 3.155 58089.599 20090106210525 . 12531.790 3.140 58089.599 12531.799 3.122 58089.609 20090106210526 . 12531.790 3.143 58089.602 12531.778 3.130 58089.607 20090106210527 . 12531.835 3.164 58089.617 12531.792 3.124 58089.609 20090106210528 . 12531.867 3.142 58089.597 12531.839 3.130 58089.631 20090106210529 . 12531.824 3.175 58089.641 12531.818 3.166 58089.617 20090106210530 . 12531.828 3.148 58089.612 12531.807 3.146 58089.603 20090106210531 . 12531.832 3.139 58089.643 12531.840 3.137 58089.619 20090106210532 . 12531.885 3.184 58089.637 12531.798 3.183 58089.624 20090106210533 . 12531.804 3.219 58089.624 12531.806 3.189 58089.610 20090106210534 . 12531.850 3.210 58089.622 12531.771 3.186 58089.644 20090106210535 . 12531.823 3.261 58089.670 12531.778 3.229 58089.629 20090106210536 . 12531.817 3.278 58089.658 12531.795 3.199 58089.659 20090106210537 . 12531.815 3.280 58089.650 12531.816 3.249 58089.635 20090106210538 . 12531.807 3.288 58089.651 12531.813 3.226 58089.621 20090106210539 . 12531.767 3.248 58089.644 12531.783 3.252 58089.624 20090106210540 . 12531.819 3.283 58089.640 12531.764 3.281 58089.610 20090106210541 . 12531.786 3.269 58089.614 12531.775 3.254 58089.635 20090106210542 . 12531.781 3.259 58089.645 12531.773 3.253 58089.656 20090106210543 . 12531.781 3.225 58089.644 12531.776 3.219 58089.629 20090106210544 . 12531.792 3.258 58089.653 12531.765 3.205 58089.661 20090106210545 . 12531.767 3.204 58089.664 12531.757 3.166 58089.650 20090106210546 . 12531.793 3.231 58089.661 12531.739 3.216 58089.683 20090106210547 . 12531.764 3.235 58089.697 12531.781 3.225 58089.701 20090106210548 . 12531.757 3.249 58089.664 12531.725 3.206 58089.687 20090106210549 . 12531.760 3.208 58089.670 12531.744 3.164 58089.676 20090106210550 . 12531.720 3.212 58089.659 12531.744 3.195 58089.673 20090106210551 . 12531.755 3.180 58089.666 12531.711 3.160 58089.674 20090106210552 . 12531.730 3.160 58089.710 12531.741 3.169 58089.685 20090106210553 . 12531.716 3.143 58089.672 12531.721 3.134 58089.671 20090106210554 . 12531.706 3.163 58089.668 12531.665 3.161 58089.670 20090106210555 . 12531.666 3.127 58089.662 12531.657 3.102 58089.662 20090106210556 . 12531.696 3.127 58089.674 12531.644 3.101 58089.661 20090106210557 . 12531.668 3.140 58089.701 12531.644 3.115 58089.692 20090106210558 . 12531.652 3.146 58089.684 12531.603 3.125 58089.645 20090106210559 . 12531.643 3.160 58089.709 12531.646 3.123 58089.656 20090106210600 . 12531.662 3.148 58089.700 12531.638 3.113 58089.660 20090106210601 . 12531.608 3.174 58089.670 12531.637 3.185 58089.660 20090106210602 . 12531.621 3.189 58089.692 12531.610 3.146 58089.678 20090106210603 . 12531.590 3.191 58089.664 12531.625 3.190 58089.651 20090106210604 . 12531.626 3.199 58089.685 12531.597 3.167 58089.641 20090106210605 . 12531.623 3.190 58089.665 12531.606 3.207 58089.657 20090106210606 . 12531.623 3.216 58089.669 12531.623 3.207 58089.652 20090106210607 . 12531.634 3.199 58089.684 12531.618 3.197 58089.678 20090106210608 . 12531.606 3.165 58089.651 12531.602 3.182 58089.690 20090106210609 . 12531.649 3.189 58089.679 12531.618 3.167 58089.667 20090106210610 . 12531.660 3.211 58089.704 12531.646 3.177 58089.693 20090106210611 . 12531.684 3.221 58089.707 12531.659 3.181 58089.689 20090106210612 . 12531.651 3.186 58089.663 12531.665 3.181 58089.696 20090106210613 . 12531.675 3.216 58089.703 12531.652 3.162 58089.686 20090106210614 . 12531.638 3.176 58089.664 12531.665 3.126 58089.638 20090106210615 . 12531.702 3.180 58089.671 12531.700 3.150 58089.691 20090106210616 . 12531.725 3.158 58089.671 12531.723 3.134 58089.666 20090106210617 . 12531.715 3.169 58089.708 12531.733 3.130 58089.669 20090106210618 . 12531.729 3.150 58089.662 12531.751 3.113 58089.662 20090106210619 . 12531.746 3.136 58089.640 12531.758 3.131 58089.655 20090106210620 . 12531.754 3.138 58089.667 12531.750 3.118 58089.670 20090106210621 . 12531.750 3.110 58089.683 12531.746 3.075 58089.622 20090106210622 . 12531.779 3.060 58089.680 12531.775 3.057 58089.657 20090106210623 . 12531.829 3.093 58089.657 12531.829 3.039 58089.639 20090106210624 . 12531.832 3.080 58089.657 12531.817 3.004 58089.652 20090106210625 . 12531.788 3.031 58089.657 12531.786 3.040 58089.661 20090106210626 . 12531.799 3.056 58089.666 12531.814 3.014 58089.644 20090106210627 . 12531.801 3.060 58089.699 12531.823 3.014 58089.658 20090106210628 . 12531.781 3.051 58089.674 12531.730 3.045 58089.675 20090106210629 . 12531.774 3.071 58089.659 12531.759 3.023 58089.666 20090106210630 . 12531.746 3.064 58089.646 12531.757 3.055 58089.672 20090106210631 . 12531.714 3.073 58089.669 12531.732 3.081 58089.665 20090106210632 . 12531.765 3.087 58089.681 12531.745 3.073 58089.665 20090106210633 . 12531.741 3.096 58089.689 12531.730 3.076 58089.658 20090106210634 . 12531.714 3.091 58089.640 12531.711 3.080 58089.639 20090106210635 . 12531.731 3.130 58089.679 12531.722 3.101 58089.679 20090106210636 . 12531.728 3.121 58089.657 12531.748 3.122 58089.693 20090106210637 . 12531.737 3.167 58089.686 12531.692 3.094 58089.658 20090106210638 . 12531.669 3.129 58089.645 12531.658 3.086 58089.627 20090106210639 . 12531.666 3.134 58089.636 12531.686 3.097 58089.658 20090106210640 . 12531.671 3.130 58089.667 12531.686 3.106 58089.659 20090106210641 . 12531.669 3.165 58089.661 12531.675 3.100 58089.690 20090106210642 . 12531.698 3.122 58089.697 12531.654 3.120 58089.639 20090106210643 . 12531.662 3.079 58089.669 12531.605 3.094 58089.669 20090106210644 . 12531.671 3.112 58089.660 12531.669 3.116 58089.657 20090106210645 . 12531.660 3.106 58089.667 12531.625 3.064 58089.628 20090106210646 . 12531.627 3.100 58089.657 12531.642 3.093 58089.658 20090106210647 . 12531.632 3.094 58089.651 12531.615 3.074 58089.692 20090106210648 . 12531.625 3.102 58089.648 12531.614 3.085 58089.656 20090106210649 . 12531.648 3.085 58089.645 12531.641 3.071 58089.633 20090106210650 . 12531.618 3.068 58089.617 12531.648 3.058 58089.649 20090106210651 . 12531.661 3.058 58089.663 12531.608 3.015 58089.647 20090106210652 . 12531.659 3.050 58089.644 12531.647 2.993 58089.619 20090106210653 . 12531.647 3.014 58089.640 12531.624 2.997 58089.636 20090106210654 . 12531.656 3.001 58089.591 12531.622 3.011 58089.603 20090106210655 . 12531.603 3.010 58089.634 12531.640 2.988 58089.627 20090106210656 . 12531.655 3.000 58089.633 12531.641 2.955 58089.641 20090106210657 . 12531.659 2.988 58089.638 12531.667 2.959 58089.624 20090106210658 . 12531.643 2.983 58089.644 12531.660 2.952 58089.654 20090106210659 . 12531.680 2.989 58089.685 12531.650 2.949 58089.647 20090106210700 . 12531.644 2.981 58089.647 12531.652 2.950 58089.629 20090106210701 . 12531.643 2.976 58089.612 12531.629 2.892 58089.615 20090106210702 . 12531.610 2.902 58089.603 12531.599 2.877 58089.621 20090106210703 . 12531.658 2.903 58089.696 12531.648 2.888 58089.662 20090106210704 . 12531.645 2.905 58089.648 12531.615 2.864 58089.650 20090106210705 . 12531.636 2.865 58089.652 12531.637 2.843 58089.646 20090106210706 . 12531.645 2.857 58089.653 12531.621 2.819 58089.678 20090106210707 . 12531.618 2.842 58089.658 12531.598 2.807 58089.640 20090106210708 . 12531.609 2.845 58089.661 12531.613 2.792 58089.681 20090106210709 . 12531.595 2.829 58089.676 12531.594 2.801 58089.688 20090106210710 . 12531.606 2.833 58089.682 12531.628 2.803 58089.663 20090106210711 . 12531.608 2.821 58089.700 12531.587 2.807 58089.679 20090106210712 . 12531.575 2.805 58089.689 12531.577 2.801 58089.671 20090106210713 . 12531.588 2.878 58089.671 12531.579 2.858 58089.674 20090106210714 . 12531.572 2.893 58089.694 12531.552 2.879 58089.636 20090106210715 . 12531.554 2.924 58089.704 12531.538 2.922 58089.683 20090106210716 . 12531.547 2.964 58089.689 12531.498 2.948 58089.691 20090106210717 . 12531.486 2.977 58089.678 12531.481 2.991 58089.666 20090106210718 . 12531.495 3.012 58089.694 12531.455 3.039 58089.675 20090106210719 . 12531.439 3.050 58089.690 12531.401 3.052 58089.689 20090106210720 . 12531.391 3.105 58089.664 12531.390 3.096 58089.704 20090106210721 . 12531.380 3.110 58089.697 12531.326 3.122 58089.670 20090106210722 . 12531.305 3.172 58089.666 12531.277 3.130 58089.633 20090106210723 . 12531.280 3.171 58089.648 12531.278 3.158 58089.632 20090106210724 . 12531.266 3.177 58089.660 12531.236 3.180 58089.664 20090106210725 . 12531.257 3.207 58089.621 12531.200 3.158 58089.611 20090106210726 . 12531.207 3.175 58089.627 12531.183 3.127 58089.635 20090106210727 . 12531.192 3.175 58089.569 12531.162 3.131 58089.563 20090106210728 . 12531.154 3.146 58089.594 12531.181 3.140 58089.597 20090106210729 . 12531.196 3.163 58089.565 12531.214 3.157 58089.574 20090106210730 . 12531.225 3.163 58089.607 12531.247 3.128 58089.552 20090106210731 . 12531.245 3.152 58089.576 12531.222 3.137 58089.560 20090106210732 . 12531.273 3.140 58089.554 12531.269 3.091 58089.565 20090106210733 . 12531.258 3.093 58089.561 12531.266 3.077 58089.552 20090106210734 . 12531.215 3.071 58089.527 12531.256 3.039 58089.519 20090106210735 . 12531.311 3.041 58089.548 12531.311 3.028 58089.522 20090106210736 . 12531.295 3.035 58089.547 12531.287 2.987 58089.531 20090106210737 . 12531.361 3.027 58089.514 12531.324 2.974 58089.532 20090106210738 . 12531.382 3.030 58089.569 12531.332 2.978 58089.531 20090106210739 . 12531.349 2.972 58089.527 12531.366 2.935 58089.541 20090106210740 . 12531.370 2.927 58089.524 12531.374 2.927 58089.525 20090106210741 . 12531.400 2.913 58089.522 12531.419 2.882 58089.505 20090106210742 . 12531.390 2.932 58089.527 12531.405 2.899 58089.495 20090106210743 . 12531.437 2.872 58089.521 12531.426 2.855 58089.508 20090106210744 . 12531.439 2.904 58089.548 12531.428 2.843 58089.525 20090106210745 . 12531.404 2.870 58089.560 12531.402 2.836 58089.534 20090106210746 . 12531.465 2.870 58089.580 12531.448 2.831 58089.543 20090106210747 . 12531.455 2.865 58089.552 12531.471 2.806 58089.566 20090106210748 . 12531.488 2.815 58089.559 12531.493 2.800 58089.600 20090106210749 . 12531.485 2.805 58089.587 12531.460 2.780 58089.542 20090106210750 . 12531.482 2.786 58089.555 12531.451 2.776 58089.534 20090106210751 . 12531.468 2.766 58089.578 12531.466 2.767 58089.563 20090106210752 . 12531.461 2.762 58089.586 12531.478 2.747 58089.573 20090106210753 . 12531.482 2.788 58089.568 12531.477 2.753 58089.562 20090106210754 . 12531.464 2.775 58089.578 12531.447 2.742 58089.546 20090106210755 . 12531.475 2.789 58089.568 12531.454 2.753 58089.542 20090106210756 . 12531.465 2.775 58089.569 12531.436 2.757 58089.562 20090106210757 . 12531.455 2.773 58089.567 12531.436 2.776 58089.589 20090106210758 . 12531.479 2.812 58089.601 12531.452 2.812 58089.585 20090106210759 . 12531.467 2.790 58089.595 12531.432 2.788 58089.588 20090106210800 . 12531.402 2.817 58089.589 12531.425 2.845 58089.598 20090106210801 . 12531.429 2.826 58089.604 12531.416 2.824 58089.577 20090106210802 . 12531.408 2.807 58089.583 12531.380 2.820 58089.568 20090106210803 . 12531.356 2.830 58089.588 12531.353 2.857 58089.581 20090106210804 . 12531.355 2.874 58089.561 12531.318 2.838 58089.566 20090106210805 . 12531.339 2.886 58089.586 12531.311 2.888 58089.579 20090106210806 . 12531.318 2.856 58089.595 12531.289 2.860 58089.598 20090106210807 . 12531.315 2.889 58089.618 12531.260 2.899 58089.571 20090106210808 . 12531.281 2.884 58089.583 12531.281 2.898 58089.592 20090106210809 . 12531.286 2.944 58089.603 12531.287 2.918 58089.627 20090106210810 . 12531.296 2.930 58089.577 12531.252 2.915 58089.582 20090106210811 . 12531.245 2.942 58089.569 12531.241 2.929 58089.608 20090106210812 . 12531.229 2.954 58089.579 12531.203 2.942 58089.585 20090106210813 . 12531.226 2.985 58089.599 12531.189 2.949 58089.584 20090106210814 . 12531.207 2.996 58089.588 12531.167 2.984 58089.570 20090106210815 . 12531.187 3.021 58089.588 12531.161 2.984 58089.570 20090106210816 . 12531.166 3.037 58089.589 12531.148 3.033 58089.565 20090106210817 . 12531.170 3.049 58089.547 12531.176 3.047 58089.573 20090106210818 . 12531.198 3.073 58089.570 12531.166 3.050 58089.525 20090106210819 . 12531.160 3.052 58089.524 12531.157 3.023 58089.513 20090106210820 . 12531.148 3.034 58089.553 12531.159 3.025 58089.536 20090106210821 . 12531.189 3.084 58089.575 12531.201 3.010 58089.522 20090106210822 . 12531.240 3.030 58089.547 12531.219 3.056 58089.571 20090106210823 . 12531.202 3.010 58089.552 12531.198 3.023 58089.533 20090106210824 . 12531.212 3.004 58089.530 12531.184 3.015 58089.514 20090106210825 . 12531.221 2.997 58089.535 12531.233 2.983 58089.505 20090106210826 . 12531.240 3.005 58089.514 12531.249 2.983 58089.499 20090106210827 . 12531.276 2.982 58089.509 12531.273 2.987 58089.519 20090106210828 . 12531.297 2.953 58089.497 12531.295 2.921 58089.505 20090106210829 . 12531.307 2.931 58089.494 12531.282 2.945 58089.496 20090106210830 . 12531.295 2.931 58089.527 12531.294 2.936 58089.485 20090106210831 . 12531.334 2.960 58089.528 12531.337 2.908 58089.548 20090106210832 . 12531.356 2.945 58089.545 12531.355 2.918 58089.492 20090106210833 . 12531.368 2.939 58089.529 12531.341 2.921 58089.491 20090106210834 . 12531.395 2.924 58089.523 12531.361 2.878 58089.525 20090106210835 . 12531.352 2.914 58089.501 12531.361 2.878 58089.527 20090106210836 . 12531.393 2.911 58089.552 12531.372 2.864 58089.553 20090106210837 . 12531.402 2.893 58089.565 12531.356 2.860 58089.531 20090106210838 . 12531.395 2.864 58089.589 12531.375 2.891 58089.559 20090106210839 . 12531.390 2.859 58089.577 12531.377 2.873 58089.580 20090106210840 . 12531.420 2.831 58089.592 12531.359 2.824 58089.550 20090106210841 . 12531.379 2.838 58089.574 12531.347 2.794 58089.556 20090106210842 . 12531.355 2.844 58089.602 12531.340 2.767 58089.574 20090106210843 . 12531.371 2.816 58089.598 12531.340 2.785 58089.538 20090106210844 . 12531.354 2.774 58089.572 12531.329 2.756 58089.531 20090106210845 . 12531.350 2.751 58089.574 12531.332 2.728 58089.541 20090106210846 . 12531.353 2.729 58089.613 12531.319 2.737 58089.618 20090106210847 . 12531.319 2.740 58089.615 12531.310 2.726 58089.591 20090106210848 . 12531.279 2.724 58089.577 12531.323 2.724 58089.566 20090106210849 . 12531.309 2.747 58089.585 12531.296 2.740 58089.605 20090106210850 . 12531.319 2.750 58089.606 12531.312 2.676 58089.604 20090106210851 . 12531.288 2.708 58089.584 12531.268 2.725 58089.631 20090106210852 . 12531.297 2.714 58089.616 12531.273 2.677 58089.586 20090106210853 . 12531.294 2.717 58089.606 12531.309 2.689 58089.613 20090106210854 . 12531.286 2.692 58089.608 12531.285 2.688 58089.637 20090106210855 . 12531.327 2.698 58089.611 12531.330 2.679 58089.632 20090106210856 . 12531.296 2.703 58089.646 12531.276 2.704 58089.602 20090106210857 . 12531.283 2.695 58089.645 12531.249 2.686 58089.583 20090106210858 . 12531.282 2.709 58089.620 12531.245 2.699 58089.611 20090106210859 . 12531.270 2.697 58089.603 12531.254 2.711 58089.598 20090106210900 . 12531.263 2.707 58089.601 12531.229 2.677 58089.588 20090106210901 . 12531.266 2.701 58089.599 12531.245 2.686 58089.613 20090106210902 . 12531.256 2.692 58089.601 12531.259 2.704 58089.627 20090106210903 . 12531.292 2.720 58089.607 12531.264 2.721 58089.603 20090106210904 . 12531.287 2.772 58089.595 12531.293 2.730 58089.594 20090106210905 . 12531.300 2.751 58089.614 12531.274 2.737 58089.596 20090106210906 . 12531.314 2.755 58089.565 12531.303 2.692 58089.597 20090106210907 . 12531.317 2.719 58089.611 12531.302 2.730 58089.611 20090106210908 . 12531.324 2.752 58089.637 12531.331 2.771 58089.586 20090106210909 . 12531.356 2.783 58089.627 12531.365 2.750 58089.626 20090106210910 . 12531.397 2.768 58089.626 12531.405 2.759 58089.631 20090106210911 . 12531.371 2.761 58089.614 12531.395 2.763 58089.652 20090106210912 . 12531.394 2.794 58089.663 12531.385 2.778 58089.619 20090106210913 . 12531.361 2.788 58089.644 12531.351 2.753 58089.637 20090106210914 . 12531.376 2.788 58089.641 12531.354 2.728 58089.611 20090106210915 . 12531.389 2.753 58089.591 12531.359 2.712 58089.615 20090106210916 . 12531.373 2.735 58089.613 12531.365 2.747 58089.609 20090106210917 . 12531.405 2.763 58089.642 12531.406 2.741 58089.634 20090106210918 . 12531.391 2.761 58089.588 12531.385 2.741 58089.615 20090106210919 . 12531.435 2.748 58089.631 12531.414 2.726 58089.635 20090106210920 . 12531.422 2.752 58089.651 12531.392 2.701 58089.618 20090106210921 . 12531.411 2.726 58089.647 12531.380 2.720 58089.634 20090106210922 . 12531.434 2.705 58089.612 12531.407 2.705 58089.635 20090106210923 . 12531.421 2.702 58089.633 12531.399 2.693 58089.609 20090106210924 . 12531.406 2.706 58089.632 12531.386 2.717 58089.666 20090106210925 . 12531.417 2.738 58089.642 12531.384 2.738 58089.629 20090106210926 . 12531.406 2.737 58089.651 12531.365 2.687 58089.622 20090106210927 . 12531.362 2.713 58089.657 12531.402 2.706 58089.633 20090106210928 . 12531.373 2.745 58089.644 12531.362 2.726 58089.642 20090106210929 . 12531.368 2.691 58089.622 12531.357 2.709 58089.621 20090106210930 . 12531.359 2.690 58089.630 12531.338 2.670 58089.641 20090106210931 . 12531.365 2.699 58089.674 12531.358 2.670 58089.635 20090106210932 . 12531.382 2.671 58089.652 12531.349 2.688 58089.620 20090106210933 . 12531.356 2.715 58089.648 12531.398 2.663 58089.661 20090106210934 . 12531.398 2.684 58089.646 12531.368 2.665 58089.615 20090106210935 . 12531.377 2.697 58089.657 12531.345 2.668 58089.608 20090106210936 . 12531.364 2.678 58089.663 12531.359 2.656 58089.649 20090106210937 . 12531.355 2.672 58089.645 12531.346 2.647 58089.640 20090106210938 . 12531.348 2.663 58089.659 12531.351 2.662 58089.675 20090106210939 . 12531.388 2.671 58089.678 12531.374 2.638 58089.662 20090106210940 . 12531.360 2.638 58089.638 12531.341 2.625 58089.615 20090106210941 . 12531.376 2.653 58089.643 12531.352 2.645 58089.675 20090106210942 . 12531.357 2.632 58089.652 12531.335 2.601 58089.642 20090106210943 . 12531.358 2.651 58089.667 12531.347 2.659 58089.654 20090106210944 . 12531.346 2.670 58089.630 12531.318 2.647 58089.653 20090106210945 . 12531.332 2.614 58089.660 12531.310 2.669 58089.670 20090106210946 . 12531.353 2.672 58089.669 12531.345 2.656 58089.613 20090106210947 . 12531.322 2.678 58089.671 12531.324 2.678 58089.661 20090106210948 . 12531.343 2.704 58089.651 12531.286 2.686 58089.621 20090106210949 . 12531.314 2.711 58089.644 12531.328 2.745 58089.625 20090106210950 . 12531.322 2.735 58089.634 12531.297 2.725 58089.611 20090106210951 . 12531.300 2.755 58089.634 12531.273 2.745 58089.601 20090106210952 . 12531.263 2.761 58089.629 12531.254 2.795 58089.629 20090106210953 . 12531.305 2.816 58089.648 12531.256 2.815 58089.644 20090106210954 . 12531.247 2.875 58089.649 12531.252 2.846 58089.625 20090106210955 . 12531.208 2.866 58089.611 12531.217 2.867 58089.611 20090106210956 . 12531.208 2.885 58089.619 12531.176 2.870 58089.616 20090106210957 . 12531.178 2.910 58089.624 12531.197 2.907 58089.605 20090106210958 . 12531.177 2.926 58089.606 12531.174 2.918 58089.622 20090106210959 . 12531.206 2.917 58089.643 12531.191 2.934 58089.629 20090106211000 . 12531.154 2.942 58089.608 12531.204 2.945 58089.611 20090106211001 . 12531.166 2.933 58089.599 12531.166 2.910 58089.589 20090106211002 . 12531.171 2.877 58089.605 12531.199 2.876 58089.605 20090106211003 . 12531.217 2.922 58089.613 12531.202 2.886 58089.622 20090106211004 . 12531.186 2.873 58089.593 12531.208 2.840 58089.577 20090106211005 . 12531.234 2.852 58089.620 12531.192 2.849 58089.575 20090106211006 . 12531.209 2.835 58089.593 12531.196 2.791 58089.577 20090106211007 . 12531.217 2.804 58089.628 12531.201 2.813 58089.604 20090106211008 . 12531.232 2.807 58089.610 12531.232 2.785 58089.618 20090106211009 . 12531.282 2.754 58089.592 12531.318 2.734 58089.627 20090106211010 . 12531.340 2.733 58089.641 12531.321 2.725 58089.630 20090106211011 . 12531.329 2.686 58089.616 12531.369 2.711 58089.641 20090106211012 . 12531.341 2.681 58089.621 12531.361 2.645 58089.600 20090106211013 . 12531.393 2.641 58089.620 12531.406 2.613 58089.624 20090106211014 . 12531.400 2.612 58089.625 12531.411 2.594 58089.597 20090106211015 . 12531.429 2.560 58089.643 12531.405 2.569 58089.592 20090106211016 . 12531.426 2.557 58089.605 12531.421 2.515 58089.598 20090106211017 . 12531.394 2.525 58089.599 12531.429 2.519 58089.609 20090106211018 . 12531.430 2.474 58089.608 12531.415 2.475 58089.563 20090106211019 . 12531.485 2.460 58089.571 12531.460 2.459 58089.573 20090106211020 . 12531.451 2.485 58089.591 12531.461 2.441 58089.569 20090106211021 . 12531.548 2.474 58089.628 12531.544 2.463 58089.636 20090106211022 . 12531.527 2.484 58089.622 12531.546 2.493 58089.629 20090106211023 . 12531.574 2.479 58089.650 12531.533 2.508 58089.674 20090106211024 . 12531.591 2.505 58089.659 12531.564 2.462 58089.636 20090106211025 . 12531.596 2.527 58089.716 12531.590 2.481 58089.696 20090106211026 . 12531.591 2.518 58089.695 12531.585 2.521 58089.650 20090106211027 . 12531.583 2.550 58089.697 12531.578 2.550 58089.672 20090106211028 . 12531.606 2.560 58089.678 12531.598 2.555 58089.650 20090106211029 . 12531.570 2.568 58089.680 12531.565 2.550 58089.649 20090106211030 . 12531.547 2.592 58089.631 12531.571 2.599 58089.633 20090106211031 . 12531.580 2.593 58089.669 12531.584 2.594 58089.654 20090106211032 . 12531.571 2.636 58089.644 12531.546 2.602 58089.641 20090106211033 . 12531.559 2.601 58089.661 12531.554 2.594 58089.614 20090106211034 . 12531.569 2.656 58089.661 12531.580 2.616 58089.640 20090106211035 . 12531.581 2.654 58089.633 12531.531 2.634 58089.632 20090106211036 . 12531.524 2.642 58089.621 12531.494 2.623 58089.602 20090106211037 . 12531.540 2.658 58089.621 12531.560 2.632 58089.621 20090106211038 . 12531.573 2.673 58089.653 12531.532 2.627 58089.644 20090106211039 . 12531.547 2.669 58089.641 12531.541 2.629 58089.657 20090106211040 . 12531.573 2.661 58089.649 12531.573 2.670 58089.622 20090106211041 . 12531.555 2.674 58089.636 12531.544 2.657 58089.635 20090106211042 . 12531.559 2.697 58089.653 12531.511 2.645 58089.610 20090106211043 . 12531.499 2.662 58089.643 12531.499 2.607 58089.608 20090106211044 . 12531.524 2.667 58089.627 12531.512 2.648 58089.618 20090106211045 . 12531.515 2.699 58089.632 12531.521 2.647 58089.625 20090106211046 . 12531.488 2.650 58089.627 12531.496 2.631 58089.617 20090106211047 . 12531.491 2.663 58089.618 12531.458 2.665 58089.633 20090106211048 . 12531.441 2.671 58089.618 12531.451 2.677 58089.618 20090106211049 . 12531.437 2.694 58089.615 12531.461 2.669 58089.601 20090106211050 . 12531.422 2.684 58089.572 12531.409 2.695 58089.569 20090106211051 . 12531.428 2.713 58089.577 12531.434 2.710 58089.628 20090106211052 . 12531.413 2.725 58089.580 12531.411 2.725 58089.606 20090106211053 . 12531.386 2.729 58089.592 12531.396 2.713 58089.583 20090106211054 . 12531.394 2.730 58089.557 12531.371 2.726 58089.590 20090106211055 . 12531.394 2.730 58089.609 12531.355 2.708 58089.585 20090106211056 . 12531.358 2.700 58089.585 12531.309 2.699 58089.568 20090106211057 . 12531.343 2.739 58089.588 12531.331 2.716 58089.562 20090106211058 . 12531.370 2.715 58089.593 12531.336 2.690 58089.572 20090106211059 . 12531.327 2.743 58089.582 12531.345 2.697 58089.557 20090106211100 . 12531.330 2.706 58089.561 12531.339 2.665 58089.556 20090106211101 . 12531.320 2.713 58089.559 12531.306 2.665 58089.574 20090106211102 . 12531.352 2.698 58089.602 12531.344 2.675 58089.585 20090106211103 . 12531.324 2.683 58089.605 12531.320 2.643 58089.590 20090106211104 . 12531.343 2.637 58089.566 12531.339 2.633 58089.541 20090106211105 . 12531.384 2.624 58089.587 12531.328 2.601 58089.545 20090106211106 . 12531.366 2.601 58089.562 12531.352 2.610 58089.553 20090106211107 . 12531.379 2.576 58089.571 12531.375 2.561 58089.579 20090106211108 . 12531.391 2.587 58089.599 12531.416 2.559 58089.611 20090106211109 . 12531.421 2.572 58089.580 12531.402 2.534 58089.558 20090106211110 . 12531.447 2.547 58089.578 12531.456 2.533 58089.595 20090106211111 . 12531.482 2.553 58089.603 12531.490 2.536 58089.616 20090106211112 . 12531.487 2.546 58089.594 12531.500 2.513 58089.572 20090106211113 . 12531.513 2.526 58089.591 12531.497 2.511 58089.581 20090106211114 . 12531.504 2.535 58089.606 12531.531 2.495 58089.598 20090106211115 . 12531.563 2.537 58089.612 12531.529 2.491 58089.620 20090106211116 . 12531.555 2.477 58089.619 12531.527 2.473 58089.622 20090106211117 . 12531.533 2.444 58089.636 12531.492 2.437 58089.611 20090106211118 . 12531.545 2.467 58089.625 12531.499 2.466 58089.598 20090106211119 . 12531.528 2.482 58089.603 12531.528 2.451 58089.607 20090106211120 . 12531.576 2.490 58089.645 12531.555 2.478 58089.660 20090106211121 . 12531.540 2.461 58089.637 12531.547 2.461 58089.645 20090106211122 . 12531.509 2.472 58089.618 12531.489 2.426 58089.643 20090106211123 . 12531.524 2.484 58089.629 12531.502 2.472 58089.631 20090106211124 . 12531.505 2.480 58089.617 12531.503 2.467 58089.672 20090106211125 . 12531.454 2.488 58089.642 12531.455 2.483 58089.653 20090106211126 . 12531.451 2.486 58089.645 12531.457 2.492 58089.606 20090106211127 . 12531.450 2.504 58089.664 12531.464 2.450 58089.645 20090106211128 . 12531.415 2.486 58089.635 12531.422 2.483 58089.612 20090106211129 . 12531.394 2.507 58089.648 12531.363 2.494 58089.640 20090106211130 . 12531.364 2.496 58089.631 12531.361 2.448 58089.612 20090106211131 . 12531.397 2.484 58089.664 12531.340 2.486 58089.632 20090106211132 . 12531.347 2.506 58089.659 12531.305 2.472 58089.617 20090106211133 . 12531.301 2.507 58089.632 12531.285 2.514 58089.655 20090106211134 . 12531.300 2.549 58089.638 12531.265 2.483 58089.662 20090106211135 . 12531.283 2.513 58089.620 12531.288 2.497 58089.639 20090106211136 . 12531.295 2.527 58089.639 12531.226 2.492 58089.628 20090106211137 . 12531.282 2.509 58089.638 12531.205 2.491 58089.633 20090106211138 . 12531.219 2.555 58089.625 12531.163 2.508 58089.623 20090106211139 . 12531.190 2.551 58089.628 12531.164 2.512 58089.596 20090106211140 . 12531.162 2.521 58089.641 12531.148 2.524 58089.633 20090106211141 . 12531.170 2.573 58089.659 12531.135 2.493 58089.645 20090106211142 . 12531.132 2.536 58089.600 12531.100 2.499 58089.612 20090106211143 . 12531.112 2.545 58089.597 12531.076 2.544 58089.614 20090106211144 . 12531.131 2.581 58089.636 12531.115 2.589 58089.617 20090106211145 . 12531.102 2.576 58089.605 12531.091 2.570 58089.587 20090106211146 . 12531.126 2.582 58089.616 12531.061 2.569 58089.594 20090106211147 . 12531.121 2.630 58089.637 12531.068 2.600 58089.628 20090106211148 . 12531.109 2.624 58089.609 12531.064 2.629 58089.587 20090106211149 . 12531.068 2.634 58089.580 12531.010 2.629 58089.582 20090106211150 . 12531.083 2.642 58089.583 12531.020 2.651 58089.573 20090106211151 . 12531.095 2.694 58089.579 12531.072 2.700 58089.619 20090106211152 . 12531.071 2.754 58089.583 12531.077 2.725 58089.570 20090106211153 . 12531.086 2.748 58089.554 12531.065 2.749 58089.560 20090106211154 . 12531.066 2.761 58089.562 12531.106 2.766 58089.583 20090106211155 . 12531.116 2.818 58089.550 12531.124 2.808 58089.592 20090106211156 . 12531.128 2.799 58089.530 12531.102 2.808 58089.530 20090106211157 . 12531.113 2.831 58089.532 12531.097 2.806 58089.516 20090106211158 . 12531.072 2.830 58089.541 12531.130 2.840 58089.537 20090106211159 . 12531.100 2.855 58089.530 12531.101 2.812 58089.513 20090106211200 . 12531.121 2.854 58089.549 12531.164 2.829 58089.558 20090106211201 . 12531.139 2.832 58089.538 12531.146 2.813 58089.532 20090106211202 . 12531.133 2.837 58089.555 12531.156 2.810 58089.536 20090106211203 . 12531.172 2.822 58089.529 12531.128 2.798 58089.487 20090106211204 . 12531.194 2.818 58089.509 12531.157 2.797 58089.493 20090106211205 . 12531.153 2.799 58089.480 12531.157 2.802 58089.511 20090106211206 . 12531.194 2.830 58089.540 12531.168 2.737 58089.534 20090106211207 . 12531.142 2.802 58089.488 12531.145 2.766 58089.503 20090106211208 . 12531.186 2.796 58089.514 12531.170 2.756 58089.505 20090106211209 . 12531.164 2.794 58089.502 12531.142 2.762 58089.469 20090106211210 . 12531.180 2.772 58089.507 12531.128 2.722 58089.493 20090106211211 . 12531.145 2.764 58089.483 12531.148 2.723 58089.512 20090106211212 . 12531.174 2.703 58089.488 12531.180 2.704 58089.513 20090106211213 . 12531.157 2.693 58089.469 12531.137 2.712 58089.504 20090106211214 . 12531.145 2.682 58089.497 12531.135 2.645 58089.493 20090106211215 . 12531.130 2.655 58089.516 12531.112 2.659 58089.521 20090106211216 . 12531.098 2.681 58089.542 12531.098 2.637 58089.507 20090106211217 . 12531.118 2.652 58089.537 12531.078 2.624 58089.500 20090106211218 . 12531.074 2.633 58089.483 12531.061 2.608 58089.521 20090106211219 . 12531.047 2.676 58089.508 12531.038 2.621 58089.484 20090106211220 . 12531.038 2.643 58089.494 12531.043 2.649 58089.507 20090106211221 . 12531.022 2.669 58089.520 12531.026 2.612 58089.506 20090106211222 . 12531.017 2.659 58089.555 12530.974 2.641 58089.495 20090106211223 . 12530.989 2.671 58089.543 12530.984 2.653 58089.539 20090106211224 . 12530.943 2.651 58089.509 12530.905 2.653 58089.515 20090106211225 . 12530.925 2.688 58089.495 12530.880 2.677 58089.481 20090106211226 . 12530.923 2.686 58089.516 12530.916 2.695 58089.519 20090106211227 . 12530.904 2.704 58089.530 12530.881 2.693 58089.523 20090106211228 . 12530.846 2.718 58089.491 12530.854 2.720 58089.486 20090106211229 . 12530.851 2.749 58089.495 12530.834 2.767 58089.534 20090106211230 . 12530.829 2.775 58089.543 12530.827 2.799 58089.517 20090106211231 . 12530.855 2.786 58089.524 12530.834 2.809 58089.502 20090106211232 . 12530.839 2.869 58089.491 12530.804 2.852 58089.512 20090106211233 . 12530.802 2.908 58089.517 12530.776 2.895 58089.488 20090106211234 . 12530.761 2.911 58089.512 12530.755 2.898 58089.471 20090106211235 . 12530.773 2.972 58089.488 12530.785 2.958 58089.506 20090106211236 . 12530.753 2.973 58089.479 12530.762 2.965 58089.433 20090106211237 . 12530.704 3.009 58089.460 12530.715 3.003 58089.423 20090106211238 . 12530.693 3.032 58089.422 12530.709 3.014 58089.455 20090106211239 . 12530.703 3.004 58089.432 12530.699 3.031 58089.417 20090106211240 . 12530.703 3.060 58089.425 12530.702 3.057 58089.428 20090106211241 . 12530.719 3.060 58089.434 12530.708 3.059 58089.397 20090106211242 . 12530.699 3.075 58089.460 12530.712 3.083 58089.444 20090106211243 . 12530.712 3.121 58089.419 12530.728 3.088 58089.422 20090106211244 . 12530.725 3.112 58089.427 12530.704 3.062 58089.398 20090106211245 . 12530.768 3.077 58089.417 12530.735 3.037 58089.400 20090106211246 . 12530.723 3.046 58089.382 12530.685 3.045 58089.386 20090106211247 . 12530.725 3.059 58089.385 12530.727 3.011 58089.407 20090106211248 . 12530.733 3.103 58089.452 12530.716 3.049 58089.384 20090106211249 . 12530.764 3.054 58089.424 12530.759 3.030 58089.410 20090106211250 . 12530.741 3.005 58089.410 12530.738 2.990 58089.386 20090106211251 . 12530.777 2.997 58089.434 12530.738 2.939 58089.390 20090106211252 . 12530.771 2.984 58089.421 12530.737 2.885 58089.406 20090106211253 . 12530.752 2.889 58089.397 12530.720 2.883 58089.384 20090106211254 . 12530.773 2.919 58089.370 12530.751 2.886 58089.399 20090106211255 . 12530.749 2.896 58089.398 12530.767 2.847 58089.405 20090106211256 . 12530.742 2.872 58089.415 12530.705 2.848 58089.387 20090106211257 . 12530.720 2.891 58089.388 12530.743 2.844 58089.400 20090106211258 . 12530.732 2.854 58089.374 12530.724 2.844 58089.378 20090106211259 . 12530.758 2.866 58089.390 12530.772 2.823 58089.387 20090106211300 . 12530.737 2.819 58089.383 12530.735 2.835 58089.376 20090106211301 . 12530.745 2.850 58089.408 12530.691 2.813 58089.350 20090106211302 . 12530.690 2.823 58089.371 12530.705 2.826 58089.378 20090106211303 . 12530.684 2.838 58089.408 12530.638 2.840 58089.373 20090106211304 . 12530.672 2.874 58089.401 12530.628 2.845 58089.370 20090106211305 . 12530.623 2.880 58089.388 12530.633 2.884 58089.384 20090106211306 . 12530.634 2.908 58089.369 12530.600 2.931 58089.358 20090106211307 . 12530.632 2.949 58089.371 12530.630 2.917 58089.368 20090106211308 . 12530.618 2.932 58089.398 12530.584 2.932 58089.358 20090106211309 . 12530.609 2.976 58089.390 12530.584 2.998 58089.398 20090106211310 . 12530.600 3.020 58089.394 12530.580 3.000 58089.424 20090106211311 . 12530.607 3.037 58089.426 12530.620 3.013 58089.441 20090106211312 . 12530.608 3.011 58089.409 12530.580 3.039 58089.399 20090106211313 . 12530.591 3.065 58089.429 12530.556 3.039 58089.394 20090106211314 . 12530.578 3.057 58089.432 12530.567 3.086 58089.389 20090106211315 . 12530.560 3.095 58089.390 12530.517 3.098 58089.385 20090106211316 . 12530.518 3.120 58089.388 12530.541 3.130 58089.397 20090106211317 . 12530.548 3.139 58089.427 12530.519 3.145 58089.375 20090106211318 . 12530.502 3.145 58089.385 12530.494 3.099 58089.345 20090106211319 . 12530.540 3.175 58089.365 12530.524 3.177 58089.378 20090106211320 . 12530.549 3.197 58089.404 12530.532 3.197 58089.373 20090106211321 . 12530.545 3.215 58089.388 12530.553 3.176 58089.401 20090106211322 . 12530.512 3.203 58089.374 12530.539 3.243 58089.388 20090106211323 . 12530.543 3.259 58089.387 12530.521 3.244 58089.385 20090106211324 . 12530.564 3.244 58089.409 12530.545 3.263 58089.392 20090106211325 . 12530.549 3.242 58089.384 12530.527 3.244 58089.389 20090106211326 . 12530.593 3.265 58089.429 12530.559 3.252 58089.399 20090106211327 . 12530.559 3.259 58089.398 12530.595 3.244 58089.425 20090106211328 . 12530.551 3.255 58089.381 12530.568 3.215 58089.346 20090106211329 . 12530.561 3.260 58089.414 12530.574 3.225 58089.387 20090106211330 . 12530.599 3.272 58089.421 12530.537 3.226 58089.380 20090106211331 . 12530.553 3.263 58089.415 12530.555 3.200 58089.361 20090106211332 . 12530.573 3.237 58089.375 12530.508 3.190 58089.329 20090106211333 . 12530.542 3.219 58089.361 12530.557 3.207 58089.360 20090106211334 . 12530.548 3.180 58089.366 12530.563 3.178 58089.346 20090106211335 . 12530.546 3.193 58089.370 12530.516 3.169 58089.330 20090106211336 . 12530.536 3.189 58089.345 12530.515 3.152 58089.366 20090106211337 . 12530.490 3.163 58089.337 12530.496 3.170 58089.319 20090106211338 . 12530.545 3.166 58089.354 12530.524 3.176 58089.316 20090106211339 . 12530.543 3.134 58089.383 12530.542 3.133 58089.367 20090106211340 . 12530.550 3.143 58089.350 12530.518 3.117 58089.342 20090106211341 . 12530.570 3.144 58089.398 12530.508 3.102 58089.386 20090106211342 . 12530.557 3.130 58089.387 12530.538 3.137 58089.365 20090106211343 . 12530.572 3.169 58089.397 12530.523 3.126 58089.367 20090106211344 . 12530.540 3.101 58089.372 12530.472 3.099 58089.334 20090106211345 . 12530.503 3.136 58089.369 12530.448 3.073 58089.329 20090106211346 . 12530.485 3.115 58089.362 12530.455 3.099 58089.325 20090106211347 . 12530.467 3.085 58089.365 12530.453 3.094 58089.376 20090106211348 . 12530.477 3.121 58089.371 12530.428 3.086 58089.351 20090106211349 . 12530.453 3.094 58089.393 12530.419 3.085 58089.376 20090106211350 . 12530.439 3.081 58089.390 12530.426 3.067 58089.348 20090106211351 . 12530.440 3.084 58089.397 12530.408 3.061 58089.372 20090106211352 . 12530.418 3.073 58089.397 12530.410 3.053 58089.404 20090106211353 . 12530.422 3.108 58089.389 12530.436 3.060 58089.421 20090106211354 . 12530.433 3.091 58089.393 12530.407 3.061 58089.404 20090106211355 . 12530.424 3.073 58089.414 12530.379 3.051 58089.377 20090106211356 . 12530.397 3.083 58089.398 12530.414 3.059 58089.402 20090106211357 . 12530.399 3.057 58089.410 12530.375 3.043 58089.377 20090106211358 . 12530.376 3.080 58089.381 12530.368 3.033 58089.337 20090106211359 . 12530.360 3.059 58089.387 12530.336 3.019 58089.369 20090106211400 . 12530.381 3.067 58089.396 12530.352 3.045 58089.347 20090106211401 . 12530.384 3.094 58089.394 12530.367 3.055 58089.402 20090106211402 . 12530.410 3.071 58089.414 12530.371 3.044 58089.410 20090106211403 . 12530.393 3.080 58089.413 12530.386 3.075 58089.372 20090106211404 . 12530.384 3.124 58089.405 12530.411 3.107 58089.375 20090106211405 . 12530.371 3.132 58089.363 12530.376 3.100 58089.356 20090106211406 . 12530.398 3.165 58089.354 12530.399 3.143 58089.312 20090106211407 . 12530.395 3.171 58089.364 12530.402 3.144 58089.323 20090106211408 . 12530.425 3.216 58089.369 12530.397 3.206 58089.361 20090106211409 . 12530.427 3.208 58089.339 12530.395 3.182 58089.328 20090106211410 . 12530.363 3.236 58089.344 12530.384 3.188 58089.341 20090106211411 . 12530.432 3.261 58089.371 12530.421 3.260 58089.332 20090106211412 . 12530.398 3.266 58089.344 12530.374 3.256 58089.340 20090106211413 . 12530.455 3.283 58089.326 12530.441 3.259 58089.303 20090106211414 . 12530.432 3.286 58089.351 12530.420 3.267 58089.285 20090106211415 . 12530.402 3.296 58089.299 12530.426 3.301 58089.327 20090106211416 . 12530.450 3.287 58089.326 12530.458 3.280 58089.310 20090106211417 . 12530.488 3.296 58089.328 12530.460 3.249 58089.296 20090106211418 . 12530.477 3.289 58089.306 12530.453 3.245 58089.288 20090106211419 . 12530.505 3.261 58089.299 12530.477 3.198 58089.283 20090106211420 . 12530.442 3.232 58089.313 12530.453 3.198 58089.296 20090106211421 . 12530.474 3.233 58089.275 12530.509 3.167 58089.283 20090106211422 . 12530.504 3.163 58089.313 12530.472 3.169 58089.299 20090106211423 . 12530.517 3.154 58089.345 12530.483 3.130 58089.307 20090106211424 . 12530.530 3.150 58089.328 12530.498 3.084 58089.316 20090106211425 . 12530.501 3.068 58089.339 12530.494 3.050 58089.347 20090106211426 . 12530.511 3.063 58089.342 12530.508 3.010 58089.327 20090106211427 . 12530.532 3.040 58089.345 12530.486 3.006 58089.320 20090106211428 . 12530.469 2.965 58089.323 12530.459 2.952 58089.354 20090106211429 . 12530.485 2.958 58089.349 12530.490 2.906 58089.340 20090106211430 . 12530.505 2.920 58089.364 12530.494 2.886 58089.334 20090106211431 . 12530.483 2.901 58089.344 12530.464 2.878 58089.345 20090106211432 . 12530.446 2.901 58089.344 12530.471 2.856 58089.324 20090106211433 . 12530.437 2.856 58089.352 12530.446 2.871 58089.326 20090106211434 . 12530.447 2.883 58089.363 12530.439 2.873 58089.362 20090106211435 . 12530.419 2.873 58089.333 12530.413 2.866 58089.345 20090106211436 . 12530.448 2.886 58089.375 12530.409 2.870 58089.366 20090106211437 . 12530.390 2.895 58089.362 12530.393 2.896 58089.369 20090106211438 . 12530.388 2.880 58089.323 12530.360 2.869 58089.318 20090106211439 . 12530.367 2.939 58089.366 12530.342 2.910 58089.355 20090106211440 . 12530.350 2.938 58089.391 12530.348 2.927 58089.361 20090106211441 . 12530.318 2.946 58089.366 12530.321 2.968 58089.348 20090106211442 . 12530.314 2.996 58089.393 12530.273 2.997 58089.406 20090106211443 . 12530.285 3.036 58089.382 12530.265 3.023 58089.389 20090106211444 . 12530.243 3.024 58089.378 12530.241 3.040 58089.388 20090106211445 . 12530.240 3.106 58089.421 12530.246 3.070 58089.381 20090106211446 . 12530.217 3.148 58089.367 12530.247 3.100 58089.415 20090106211447 . 12530.211 3.177 58089.394 12530.213 3.157 58089.359 20090106211448 . 12530.205 3.181 58089.404 12530.215 3.190 58089.382 20090106211449 . 12530.205 3.231 58089.390 12530.195 3.214 58089.421 20090106211450 . 12530.209 3.247 58089.411 12530.190 3.267 58089.400 20090106211451 . 12530.186 3.268 58089.397 12530.179 3.282 58089.373 20090106211452 . 12530.204 3.315 58089.437 12530.162 3.300 58089.353 20090106211453 . 12530.155 3.335 58089.366 12530.187 3.299 58089.377 20090106211454 . 12530.171 3.315 58089.360 12530.175 3.306 58089.349 20090106211455 . 12530.185 3.373 58089.347 12530.207 3.333 58089.350 20090106211456 . 12530.192 3.384 58089.339 12530.184 3.331 58089.312 20090106211457 . 12530.218 3.374 58089.338 12530.209 3.357 58089.314 20090106211458 . 12530.221 3.374 58089.300 12530.223 3.362 58089.314 20090106211459 . 12530.228 3.375 58089.318 12530.226 3.340 58089.330 20090106211500 . 12530.263 3.373 58089.343 12530.250 3.353 58089.309 20090106211501 . 12530.262 3.388 58089.318 12530.244 3.366 58089.334 20090106211502 . 12530.293 3.400 58089.311 12530.278 3.388 58089.311 20090106211503 . 12530.283 3.363 58089.320 12530.243 3.353 58089.306 20090106211504 . 12530.287 3.373 58089.302 12530.265 3.343 58089.289 20090106211505 . 12530.300 3.355 58089.303 12530.275 3.332 58089.301 20090106211506 . 12530.321 3.383 58089.291 12530.291 3.354 58089.288 20090106211507 . 12530.344 3.390 58089.304 12530.336 3.345 58089.293 20090106211508 . 12530.325 3.335 58089.331 12530.328 3.338 58089.330 20090106211509 . 12530.358 3.349 58089.334 12530.320 3.333 58089.281 20090106211510 . 12530.349 3.330 58089.331 12530.344 3.297 58089.302 20090106211511 . 12530.347 3.342 58089.290 12530.319 3.322 58089.283 20090106211512 . 12530.342 3.332 58089.299 12530.349 3.301 58089.285 20090106211513 . 12530.363 3.302 58089.286 12530.325 3.273 58089.300 20090106211514 . 12530.351 3.275 58089.324 12530.364 3.247 58089.305 20090106211515 . 12530.339 3.224 58089.278 12530.345 3.178 58089.265 20090106211516 . 12530.380 3.192 58089.282 12530.389 3.197 58089.276 20090106211517 . 12530.415 3.200 58089.282 12530.339 3.153 58089.268 20090106211518 . 12530.370 3.165 58089.311 12530.346 3.130 58089.285 20090106211519 . 12530.382 3.128 58089.310 12530.371 3.102 58089.274 20090106211520 . 12530.358 3.142 58089.321 12530.376 3.127 58089.304 20090106211521 . 12530.388 3.108 58089.333 12530.386 3.092 58089.317 20090106211522 . 12530.380 3.124 58089.310 12530.399 3.119 58089.329 20090106211523 . 12530.386 3.139 58089.291 12530.384 3.108 58089.311 20090106211524 . 12530.367 3.160 58089.349 12530.339 3.127 58089.300 20090106211525 . 12530.412 3.140 58089.339 12530.368 3.135 58089.306 20090106211526 . 12530.365 3.177 58089.328 12530.347 3.134 58089.333 20090106211527 . 12530.346 3.209 58089.364 12530.393 3.171 58089.319 20090106211528 . 12530.380 3.215 58089.337 12530.388 3.187 58089.311 20090106211529 . 12530.393 3.213 58089.344 12530.383 3.233 58089.324 20090106211530 . 12530.359 3.260 58089.325 12530.353 3.222 58089.299 20090106211531 . 12530.313 3.242 58089.307 12530.302 3.258 58089.291 20090106211532 . 12530.352 3.306 58089.294 12530.316 3.257 58089.269 20090106211533 . 12530.360 3.317 58089.326 12530.305 3.289 58089.319 20090106211534 . 12530.307 3.357 58089.327 12530.319 3.282 58089.312 20090106211535 . 12530.334 3.305 58089.299 12530.315 3.331 58089.296 20090106211536 . 12530.325 3.365 58089.318 12530.279 3.360 58089.297 20090106211537 . 12530.270 3.346 58089.290 12530.287 3.361 58089.310 20090106211538 . 12530.286 3.381 58089.327 12530.299 3.365 58089.288 20090106211539 . 12530.302 3.421 58089.297 12530.303 3.411 58089.254 20090106211540 . 12530.278 3.455 58089.322 12530.319 3.421 58089.283 20090106211541 . 12530.312 3.436 58089.291 12530.322 3.434 58089.281 20090106211542 . 12530.322 3.469 58089.301 12530.311 3.463 58089.277 20090106211543 . 12530.351 3.488 58089.321 12530.300 3.499 58089.299 20090106211544 . 12530.321 3.527 58089.300 12530.310 3.511 58089.286 20090106211545 . 12530.310 3.537 58089.291 12530.278 3.525 58089.279 20090106211546 . 12530.311 3.571 58089.276 12530.302 3.551 58089.264 20090106211547 . 12530.323 3.579 58089.300 12530.328 3.573 58089.280 20090106211548 . 12530.334 3.605 58089.286 12530.341 3.580 58089.282 20090106211549 . 12530.337 3.603 58089.293 12530.317 3.593 58089.264 20090106211550 . 12530.322 3.644 58089.284 12530.289 3.603 58089.266 20090106211551 . 12530.338 3.630 58089.269 12530.296 3.618 58089.237 20090106211552 . 12530.336 3.624 58089.230 12530.302 3.610 58089.233 20090106211553 . 12530.317 3.686 58089.239 12530.352 3.643 58089.264 20090106211554 . 12530.344 3.667 58089.278 12530.334 3.658 58089.281 20090106211555 . 12530.354 3.672 58089.260 12530.372 3.670 58089.266 20090106211556 . 12530.314 3.691 58089.254 12530.342 3.673 58089.254 20090106211557 . 12530.389 3.710 58089.266 12530.389 3.712 58089.256 20090106211558 . 12530.363 3.714 58089.247 12530.376 3.680 58089.234 20090106211559 . 12530.363 3.699 58089.227 12530.359 3.662 58089.220 20090106211600 . 12530.381 3.662 58089.219 12530.367 3.680 58089.240 20090106211601 . 12530.350 3.694 58089.247 12530.345 3.652 58089.244 20090106211602 . 12530.333 3.687 58089.253 12530.359 3.673 58089.254 20090106211603 . 12530.338 3.672 58089.244 12530.344 3.631 58089.260 20090106211604 . 12530.349 3.654 58089.289 12530.351 3.666 58089.285 20090106211605 . 12530.366 3.651 58089.280 12530.360 3.595 58089.266 20090106211606 . 12530.378 3.623 58089.275 12530.367 3.582 58089.256 20090106211607 . 12530.354 3.597 58089.292 12530.367 3.578 58089.251 20090106211608 . 12530.349 3.576 58089.286 12530.367 3.564 58089.295 20090106211609 . 12530.368 3.534 58089.280 12530.334 3.538 58089.276 20090106211610 . 12530.350 3.535 58089.290 12530.347 3.548 58089.268 20090106211611 . 12530.323 3.555 58089.292 12530.367 3.523 58089.275 20090106211612 . 12530.362 3.540 58089.332 12530.347 3.526 58089.284 20090106211613 . 12530.329 3.531 58089.291 12530.306 3.508 58089.270 20090106211614 . 12530.322 3.523 58089.303 12530.286 3.500 58089.279 20090106211615 . 12530.274 3.533 58089.292 12530.323 3.503 58089.273 20090106211616 . 12530.316 3.515 58089.298 12530.315 3.515 58089.301 20090106211617 . 12530.320 3.573 58089.293 12530.321 3.515 58089.290 20090106211618 . 12530.362 3.549 58089.306 12530.347 3.550 58089.273 20090106211619 . 12530.326 3.525 58089.261 12530.322 3.546 58089.262 20090106211620 . 12530.336 3.573 58089.278 12530.312 3.605 58089.287 20090106211621 . 12530.331 3.559 58089.274 12530.323 3.565 58089.277 20090106211622 . 12530.328 3.588 58089.285 12530.306 3.564 58089.292 20090106211623 . 12530.378 3.582 58089.296 12530.332 3.561 58089.298 20090106211624 . 12530.361 3.638 58089.300 12530.325 3.614 58089.296 20090106211625 . 12530.351 3.618 58089.308 12530.320 3.611 58089.259 20090106211626 . 12530.331 3.622 58089.334 12530.371 3.641 58089.312 20090106211627 . 12530.356 3.643 58089.272 12530.348 3.647 58089.293 20090106211628 . 12530.316 3.692 58089.308 12530.361 3.665 58089.322 20090106211629 . 12530.357 3.690 58089.286 12530.323 3.641 58089.251 20090106211630 . 12530.342 3.731 58089.306 12530.305 3.667 58089.284 20090106211631 . 12530.339 3.731 58089.285 12530.341 3.701 58089.245 20090106211632 . 12530.335 3.712 58089.253 12530.314 3.727 58089.261 20090106211633 . 12530.322 3.740 58089.272 12530.314 3.721 58089.260 20090106211634 . 12530.324 3.755 58089.309 12530.319 3.728 58089.272 20090106211635 . 12530.321 3.728 58089.270 12530.324 3.759 58089.271 20090106211636 . 12530.331 3.742 58089.305 12530.332 3.731 58089.288 20090106211637 . 12530.305 3.746 58089.281 12530.283 3.736 58089.257 20090106211638 . 12530.293 3.756 58089.287 12530.278 3.734 58089.279 20090106211639 . 12530.256 3.732 58089.265 12530.238 3.696 58089.241 20090106211640 . 12530.247 3.717 58089.264 12530.228 3.703 58089.238 20090106211641 . 12530.223 3.760 58089.264 12530.265 3.718 58089.252 20090106211642 . 12530.190 3.699 58089.268 12530.216 3.700 58089.237 20090106211643 . 12530.209 3.717 58089.262 12530.198 3.664 58089.239 20090106211644 . 12530.214 3.703 58089.271 12530.170 3.661 58089.261 20090106211645 . 12530.205 3.689 58089.275 12530.187 3.692 58089.226 20090106211646 . 12530.192 3.703 58089.265 12530.187 3.638 58089.256 20090106211647 . 12530.171 3.647 58089.240 12530.150 3.631 58089.252 20090106211648 . 12530.154 3.615 58089.263 12530.144 3.631 58089.250 20090106211649 . 12530.146 3.623 58089.258 12530.132 3.611 58089.252 20090106211650 . 12530.121 3.643 58089.268 12530.097 3.583 58089.242 20090106211651 . 12530.099 3.617 58089.235 12530.076 3.595 58089.246 20090106211652 . 12530.098 3.627 58089.257 12530.036 3.607 58089.236 20090106211653 . 12530.024 3.595 58089.214 12530.015 3.581 58089.231 20090106211654 . 12530.042 3.600 58089.230 12530.056 3.566 58089.221 20090106211655 . 12530.033 3.587 58089.217 12529.997 3.608 58089.242 20090106211656 . 12530.023 3.630 58089.215 12530.001 3.614 58089.255 20090106211657 . 12530.002 3.618 58089.213 12530.020 3.623 58089.247 20090106211658 . 12530.042 3.658 58089.241 12529.977 3.634 58089.199 20090106211659 . 12529.978 3.645 58089.202 12529.986 3.644 58089.195 20090106211700 . 12529.998 3.670 58089.205 12530.027 3.649 58089.220 20090106211701 . 12530.038 3.667 58089.218 12529.987 3.663 58089.220 20090106211702 . 12529.992 3.673 58089.213 12529.955 3.663 58089.215 20090106211703 . 12530.012 3.714 58089.227 12530.003 3.685 58089.213 20090106211704 . 12529.961 3.685 58089.192 12529.971 3.685 58089.179 20090106211705 . 12529.945 3.710 58089.157 12529.944 3.693 58089.183 20090106211706 . 12529.982 3.755 58089.188 12529.965 3.735 58089.179 20090106211707 . 12529.986 3.745 58089.188 12529.974 3.745 58089.161 20090106211708 . 12529.979 3.765 58089.201 12530.004 3.733 58089.205 20090106211709 . 12530.010 3.753 58089.185 12529.965 3.739 58089.156 20090106211710 . 12529.994 3.764 58089.156 12529.993 3.749 58089.182 20090106211711 . 12530.024 3.779 58089.170 12530.018 3.743 58089.168 20090106211712 . 12530.025 3.749 58089.153 12530.015 3.727 58089.177 20090106211713 . 12530.053 3.768 58089.168 12530.025 3.735 58089.172 20090106211714 . 12530.032 3.762 58089.173 12529.995 3.732 58089.159 20090106211715 . 12530.023 3.735 58089.133 12530.034 3.706 58089.157 20090106211716 . 12530.023 3.745 58089.168 12529.990 3.709 58089.178 20090106211717 . 12530.052 3.761 58089.158 12530.039 3.712 58089.166 20090106211718 . 12530.075 3.752 58089.214 12530.040 3.707 58089.194 20090106211719 . 12530.063 3.734 58089.190 12529.990 3.686 58089.181 20090106211720 . 12530.033 3.725 58089.212 12529.991 3.673 58089.168 20090106211721 . 12530.056 3.721 58089.192 12530.012 3.707 58089.189 20090106211722 . 12530.034 3.717 58089.201 12530.010 3.651 58089.155 20090106211723 . 12530.019 3.707 58089.205 12530.016 3.687 58089.200 20090106211724 . 12530.014 3.715 58089.234 12529.989 3.679 58089.200 20090106211725 . 12529.969 3.725 58089.205 12529.975 3.713 58089.167 20090106211726 . 12530.001 3.704 58089.215 12529.958 3.711 58089.186 20090106211727 . 12529.942 3.726 58089.230 12529.924 3.748 58089.218 20090106211728 . 12529.936 3.753 58089.215 12529.952 3.760 58089.207 20090106211729 . 12529.948 3.821 58089.238 12529.956 3.782 58089.196 20090106211730 . 12529.936 3.812 58089.196 12529.924 3.782 58089.191 20090106211731 . 12529.939 3.835 58089.209 12529.944 3.830 58089.192 20090106211732 . 12529.918 3.847 58089.193 12529.930 3.832 58089.202 20090106211733 . 12529.939 3.873 58089.205 12529.940 3.862 58089.209 20090106211734 . 12529.954 3.918 58089.240 12529.931 3.895 58089.203 20090106211735 . 12529.918 3.918 58089.252 12529.918 3.908 58089.212 20090106211736 . 12529.928 3.949 58089.230 12529.933 3.928 58089.235 20090106211737 . 12529.950 3.984 58089.227 12529.924 3.961 58089.211 20090106211738 . 12529.911 3.986 58089.225 12529.916 3.969 58089.231 20090106211739 . 12529.947 3.991 58089.228 12529.894 3.941 58089.190 20090106211740 . 12529.893 3.960 58089.228 12529.920 3.991 58089.214 20090106211741 . 12529.890 3.984 58089.225 12529.906 3.976 58089.185 20090106211742 . 12529.941 3.991 58089.245 12529.927 3.992 58089.220 20090106211743 . 12529.944 4.014 58089.225 12529.916 3.955 58089.204 20090106211744 . 12529.922 3.985 58089.221 12529.895 3.928 58089.160 20090106211745 . 12529.887 3.987 58089.197 12529.923 3.985 58089.153 20090106211746 . 12529.911 3.971 58089.190 12529.932 3.959 58089.176 20090106211747 . 12529.925 3.947 58089.179 12529.943 3.925 58089.147 20090106211748 . 12529.945 3.958 58089.188 12529.948 3.962 58089.177 20090106211749 . 12529.971 3.992 58089.200 12529.964 3.939 58089.155 20090106211750 . 12530.012 3.988 58089.198 12529.986 3.983 58089.194 20090106211751 . 12530.022 3.962 58089.156 12529.981 3.946 58089.160 20090106211752 . 12529.967 3.965 58089.160 12530.029 3.955 58089.123 20090106211753 . 12530.053 3.989 58089.198 12530.029 3.973 58089.135 20090106211754 . 12530.037 3.991 58089.149 12530.032 3.939 58089.118 20090106211755 . 12530.035 3.962 58089.107 12530.048 3.959 58089.106 20090106211756 . 12530.061 3.978 58089.096 12530.070 3.969 58089.109 20090106211757 . 12530.042 3.960 58089.097 12530.042 3.942 58089.118 20090106211758 . 12530.104 3.973 58089.076 12530.086 3.963 58089.100 20090106211759 . 12530.074 4.006 58089.112 12530.055 3.960 58089.076 20090106211800 . 12530.064 3.967 58089.078 12530.087 3.942 58089.058 20090106211801 . 12530.091 3.950 58089.103 12530.088 3.942 58089.077 20090106211802 . 12530.098 3.964 58089.112 12530.095 3.969 58089.085 20090106211803 . 12530.072 3.945 58089.109 12530.093 3.945 58089.104 20090106211804 . 12530.102 3.968 58089.150 12530.104 3.945 58089.104 20090106211805 . 12530.094 3.987 58089.113 12530.076 3.942 58089.102 20090106211806 . 12530.081 3.964 58089.133 12530.075 3.936 58089.107 20090106211807 . 12530.064 3.894 58089.114 12530.058 3.912 58089.142 20090106211808 . 12530.039 3.928 58089.140 12530.050 3.907 58089.123 20090106211809 . 12530.062 3.912 58089.155 12530.049 3.927 58089.161 20090106211810 . 12530.040 3.910 58089.147 12530.005 3.898 58089.148 20090106211811 . 12530.044 3.902 58089.126 12530.023 3.916 58089.153 20090106211812 . 12530.063 3.946 58089.174 12530.050 3.907 58089.153 20090106211813 . 12530.071 3.907 58089.181 12530.049 3.924 58089.133 20090106211814 . 12530.047 3.905 58089.163 12529.988 3.915 58089.117 20090106211815 . 12529.996 3.935 58089.143 12530.036 3.937 58089.122 20090106211816 . 12530.022 3.945 58089.156 12530.023 3.928 58089.166 20090106211817 . 12530.006 3.955 58089.169 12529.989 3.930 58089.138 20090106211818 . 12529.968 3.982 58089.158 12529.964 3.959 58089.139 20090106211819 . 12529.987 4.018 58089.131 12529.980 4.003 58089.129 20090106211820 . 12529.959 4.011 58089.149 12529.964 3.990 58089.131 20090106211821 . 12529.951 4.026 58089.147 12529.985 3.996 58089.149 20090106211822 . 12529.964 4.010 58089.151 12529.944 4.020 58089.138 20090106211823 . 12529.975 4.037 58089.165 12529.961 4.025 58089.133 20090106211824 . 12529.988 4.055 58089.159 12529.977 4.057 58089.144 20090106211825 . 12530.009 4.077 58089.126 12529.993 4.080 58089.142 20090106211826 . 12529.992 4.061 58089.118 12530.012 4.056 58089.126 20090106211827 . 12530.026 4.094 58089.161 12530.011 4.078 58089.139 20090106211828 . 12530.066 4.128 58089.190 12530.031 4.095 58089.123 20090106211829 . 12530.067 4.110 58089.141 12530.045 4.076 58089.127 20090106211830 . 12530.028 4.108 58089.139 12530.042 4.090 58089.115 20090106211831 . 12530.078 4.136 58089.164 12530.063 4.139 58089.140 20090106211832 . 12530.080 4.157 58089.152 12530.084 4.102 58089.127 20090106211833 . 12530.084 4.105 58089.151 12530.076 4.077 58089.107 20090106211834 . 12530.100 4.116 58089.135 12530.091 4.066 58089.123 20090106211835 . 12530.137 4.127 58089.187 12530.133 4.079 58089.147 20090106211836 . 12530.168 4.089 58089.129 12530.173 4.065 58089.134 20090106211837 . 12530.207 4.077 58089.160 12530.225 4.066 58089.175 20090106211838 . 12530.213 4.066 58089.185 12530.221 4.035 58089.154 20090106211839 . 12530.222 4.044 58089.180 12530.200 3.998 58089.135 20090106211840 . 12530.239 4.013 58089.158 12530.232 3.997 58089.157 20090106211841 . 12530.275 4.008 58089.178 12530.252 3.975 58089.143 20090106211842 . 12530.261 3.971 58089.188 12530.232 3.945 58089.168 20090106211843 . 12530.281 3.975 58089.189 12530.269 3.935 58089.174 20090106211844 . 12530.308 3.981 58089.218 12530.284 3.935 58089.182 20090106211845 . 12530.298 3.967 58089.162 12530.281 3.927 58089.214 20090106211846 . 12530.320 3.962 58089.230 12530.314 3.968 58089.204 20090106211847 . 12530.306 3.953 58089.212 12530.293 3.956 58089.205 20090106211848 . 12530.316 3.960 58089.228 12530.266 3.944 58089.219 20090106211849 . 12530.290 3.972 58089.198 12530.300 3.954 58089.226 20090106211850 . 12530.321 4.013 58089.216 12530.304 4.003 58089.242 20090106211851 . 12530.295 4.031 58089.246 12530.250 4.021 58089.258 20090106211852 . 12530.235 4.043 58089.245 12530.188 4.041 58089.226 20090106211853 . 12530.226 4.071 58089.245 12530.173 4.055 58089.200 20090106211854 . 12530.213 4.106 58089.231 12530.192 4.105 58089.212 20090106211855 . 12530.186 4.090 58089.236 12530.181 4.108 58089.219 20090106211856 . 12530.183 4.152 58089.263 12530.137 4.126 58089.240 20090106211857 . 12530.169 4.162 58089.266 12530.145 4.164 58089.246 20090106211858 . 12530.135 4.215 58089.255 12530.095 4.163 58089.231 20090106211859 . 12530.125 4.217 58089.266 12530.126 4.241 58089.275 20090106211900 . 12530.130 4.263 58089.278 12530.103 4.258 58089.254 20090106211901 . 12530.111 4.280 58089.264 12530.073 4.261 58089.257 20090106211902 . 12530.077 4.280 58089.230 12530.055 4.285 58089.215 20090106211903 . 12530.068 4.303 58089.243 12530.026 4.303 58089.214 20090106211904 . 12530.071 4.318 58089.233 12530.058 4.328 58089.243 20090106211905 . 12530.034 4.338 58089.232 12530.028 4.331 58089.218 20090106211906 . 12530.032 4.365 58089.207 12530.020 4.370 58089.209 20090106211907 . 12530.035 4.369 58089.250 12530.048 4.372 58089.220 20090106211908 . 12530.092 4.389 58089.223 12530.032 4.364 58089.173 20090106211909 . 12530.032 4.380 58089.193 12530.055 4.396 58089.211 20090106211910 . 12530.061 4.378 58089.213 12530.082 4.370 58089.234 20090106211911 . 12530.058 4.348 58089.224 12530.085 4.386 58089.218 20090106211912 . 12530.088 4.402 58089.211 12530.089 4.379 58089.220 20090106211913 . 12530.083 4.373 58089.174 12530.086 4.335 58089.194 20090106211914 . 12530.090 4.358 58089.203 12530.116 4.321 58089.190 20090106211915 . 12530.122 4.349 58089.210 12530.131 4.290 58089.194 20090106211916 . 12530.137 4.348 58089.168 12530.161 4.317 58089.194 20090106211917 . 12530.192 4.342 58089.171 12530.151 4.273 58089.194 20090106211918 . 12530.206 4.317 58089.204 12530.172 4.258 58089.182 20090106211919 . 12530.221 4.283 58089.209 12530.216 4.224 58089.179 20090106211920 . 12530.253 4.229 58089.213 12530.270 4.238 58089.161 20090106211921 . 12530.234 4.232 58089.210 12530.263 4.176 58089.195 20090106211922 . 12530.249 4.195 58089.200 12530.290 4.157 58089.222 20090106211923 . 12530.287 4.143 58089.222 12530.311 4.134 58089.228 20090106211924 . 12530.317 4.156 58089.239 12530.345 4.112 58089.230 20090106211925 . 12530.352 4.146 58089.259 12530.376 4.116 58089.237 20090106211926 . 12530.363 4.129 58089.224 12530.352 4.055 58089.213 20090106211927 . 12530.418 4.041 58089.243 12530.410 4.046 58089.244 20090106211928 . 12530.441 4.050 58089.259 12530.441 3.994 58089.210 20090106211929 . 12530.449 4.008 58089.195 12530.426 3.958 58089.261 20090106211930 . 12530.469 3.971 58089.250 12530.454 3.917 58089.244 20090106211931 . 12530.500 3.967 58089.239 12530.502 3.905 58089.227 20090106211932 . 12530.481 3.914 58089.252 12530.456 3.863 58089.257 20090106211933 . 12530.479 3.867 58089.254 12530.447 3.836 58089.256 20090106211934 . 12530.495 3.848 58089.292 12530.510 3.820 58089.266 20090106211935 . 12530.513 3.845 58089.268 12530.509 3.781 58089.301 20090106211936 . 12530.517 3.818 58089.294 12530.505 3.769 58089.290 20090106211937 . 12530.558 3.810 58089.280 12530.505 3.795 58089.336 20090106211938 . 12530.510 3.830 58089.332 12530.530 3.796 58089.326 20090106211939 . 12530.516 3.832 58089.304 12530.512 3.733 58089.307 20090106211940 . 12530.476 3.803 58089.319 12530.471 3.774 58089.318 20090106211941 . 12530.459 3.796 58089.332 12530.480 3.811 58089.336 20090106211942 . 12530.482 3.827 58089.341 12530.463 3.815 58089.321 20090106211943 . 12530.455 3.854 58089.349 12530.450 3.838 58089.309 20090106211944 . 12530.467 3.862 58089.366 12530.449 3.819 58089.341 20090106211945 . 12530.508 3.926 58089.407 12530.508 3.854 58089.387 20090106211946 . 12530.451 3.868 58089.366 12530.463 3.878 58089.384 20090106211947 . 12530.449 3.919 58089.345 12530.449 3.919 58089.406 20090106211948 . 12530.439 3.978 58089.396 12530.419 3.936 58089.350 20090106211949 . 12530.417 3.950 58089.372 12530.439 3.961 58089.314 20090106211950 . 12530.434 4.015 58089.386 12530.459 3.988 58089.368 20090106211951 . 12530.448 4.014 58089.367 12530.433 4.005 58089.379 20090106211952 . 12530.413 4.017 58089.360 12530.422 4.026 58089.359 20090106211953 . 12530.417 4.075 58089.376 12530.419 4.077 58089.353 20090106211954 . 12530.386 4.098 58089.386 12530.410 4.096 58089.409 20090106211955 . 12530.400 4.139 58089.408 12530.404 4.107 58089.355 20090106211956 . 12530.427 4.167 58089.414 12530.438 4.173 58089.399 20090106211957 . 12530.469 4.212 58089.421 12530.428 4.184 58089.449 20090106211958 . 12530.473 4.201 58089.433 12530.450 4.190 58089.367 20090106211959 . 12530.464 4.267 58089.416 12530.473 4.227 58089.370 20090106212000 . 12530.492 4.257 58089.424 12530.474 4.258 58089.381 20090106212001 . 12530.495 4.276 58089.367 12530.490 4.245 58089.372 20090106212002 . 12530.489 4.290 58089.393 12530.443 4.243 58089.380 20090106212003 . 12530.450 4.276 58089.360 12530.460 4.251 58089.391 20090106212004 . 12530.491 4.286 58089.378 12530.493 4.278 58089.374 20090106212005 . 12530.513 4.309 58089.399 12530.492 4.276 58089.387 20090106212006 . 12530.516 4.343 58089.418 12530.557 4.306 58089.386 20090106212007 . 12530.585 4.340 58089.401 12530.549 4.290 58089.378 20090106212008 . 12530.539 4.324 58089.372 12530.540 4.307 58089.410 20090106212009 . 12530.573 4.293 58089.421 12530.555 4.317 58089.404 20090106212010 . 12530.589 4.306 58089.393 12530.598 4.297 58089.397 20090106212011 . 12530.579 4.310 58089.373 12530.585 4.271 58089.382 20090106212012 . 12530.572 4.297 58089.371 12530.557 4.292 58089.405 20090106212013 . 12530.595 4.289 58089.395 12530.600 4.258 58089.363 20090106212014 . 12530.598 4.265 58089.374 12530.614 4.260 58089.346 20090106212015 . 12530.615 4.265 58089.358 12530.622 4.258 58089.342 20090106212016 . 12530.627 4.223 58089.356 12530.617 4.237 58089.356 20090106212017 . 12530.639 4.252 58089.388 12530.656 4.202 58089.394 20090106212018 . 12530.654 4.230 58089.396 12530.666 4.179 58089.381 20090106212019 . 12530.677 4.200 58089.346 12530.670 4.188 58089.382 20090106212020 . 12530.680 4.173 58089.395 12530.691 4.157 58089.393 20090106212021 . 12530.708 4.151 58089.398 12530.700 4.127 58089.423 20090106212022 . 12530.747 4.153 58089.411 12530.695 4.066 58089.407 20090106212023 . 12530.700 4.114 58089.400 12530.711 4.063 58089.397 20090106212024 . 12530.743 4.045 58089.409 12530.706 4.023 58089.413 20090106212025 . 12530.762 4.045 58089.490 12530.738 3.966 58089.433 20090106212026 . 12530.746 3.992 58089.419 12530.757 3.975 58089.423 20090106212027 . 12530.764 3.979 58089.436 12530.778 3.967 58089.435 20090106212028 . 12530.761 3.941 58089.435 12530.796 3.935 58089.453 20090106212029 . 12530.793 3.951 58089.463 12530.837 3.925 58089.448 20090106212030 . 12530.816 3.916 58089.449 12530.786 3.905 58089.404 20090106212031 . 12530.852 3.923 58089.463 12530.804 3.878 58089.452 20090106212032 . 12530.817 3.887 58089.450 12530.862 3.873 58089.478 20090106212033 . 12530.839 3.868 58089.485 12530.850 3.839 58089.482 20090106212034 . 12530.842 3.860 58089.472 12530.862 3.808 58089.457 20090106212035 . 12530.881 3.875 58089.496 12530.877 3.843 58089.501 20090106212036 . 12530.891 3.869 58089.507 12530.900 3.834 58089.485 20090106212037 . 12530.884 3.836 58089.474 12530.906 3.829 58089.463 20090106212038 . 12530.932 3.865 58089.533 12530.972 3.859 58089.532 20090106212039 . 12530.930 3.863 58089.508 12530.988 3.859 58089.517 20090106212040 . 12530.956 3.862 58089.534 12530.981 3.853 58089.555 20090106212041 . 12531.009 3.858 58089.585 12531.012 3.859 58089.507 20090106212042 . 12531.007 3.858 58089.497 12531.044 3.851 58089.538 20090106212043 . 12531.022 3.837 58089.548 12531.009 3.838 58089.530 20090106212044 . 12531.040 3.861 58089.556 12531.042 3.865 58089.547 20090106212045 . 12531.034 3.876 58089.563 12531.043 3.859 58089.567 20090106212046 . 12531.068 3.879 58089.578 12531.116 3.866 58089.550 20090106212047 . 12531.129 3.911 58089.567 12531.103 3.855 58089.583 20090106212048 . 12531.121 3.890 58089.566 12531.185 3.849 58089.575 20090106212049 . 12531.148 3.854 58089.537 12531.175 3.853 58089.574 20090106212050 . 12531.210 3.852 58089.594 12531.198 3.812 58089.558 20090106212051 . 12531.196 3.849 58089.561 12531.208 3.849 58089.605 20090106212052 . 12531.196 3.845 58089.636 12531.185 3.862 58089.597 20090106212053 . 12531.249 3.936 58089.638 12531.222 3.869 58089.592 20090106212054 . 12531.237 3.910 58089.620 12531.214 3.878 58089.594 20090106212055 . 12531.240 3.944 58089.634 12531.228 3.913 58089.651 20090106212056 . 12531.245 3.948 58089.630 12531.200 3.886 58089.618 20090106212057 . 12531.209 3.921 58089.621 12531.180 3.902 58089.599 20090106212058 . 12531.193 3.923 58089.594 12531.175 3.909 58089.594 20090106212059 . 12531.226 3.968 58089.640 12531.207 3.916 58089.636 20090106212100 . 12531.216 3.959 58089.621 12531.216 3.950 58089.583 20090106212101 . 12531.187 4.006 58089.652 12531.191 3.964 58089.645 20090106212102 . 12531.188 3.987 58089.651 12531.141 3.950 58089.613 20090106212103 . 12531.152 3.956 58089.649 12531.148 3.962 58089.629 20090106212104 . 12531.179 3.993 58089.660 12531.160 3.979 58089.637 20090106212105 . 12531.142 3.988 58089.660 12531.125 3.995 58089.642 20090106212106 . 12531.139 4.001 58089.645 12531.132 3.988 58089.656 20090106212107 . 12531.122 4.011 58089.654 12531.129 3.974 58089.657 20090106212108 . 12531.118 3.986 58089.674 12531.108 3.969 58089.654 20090106212109 . 12531.110 3.993 58089.702 12531.130 3.968 58089.650 20090106212110 . 12531.120 3.982 58089.675 12531.115 3.961 58089.658 20090106212111 . 12531.094 3.991 58089.651 12531.070 3.967 58089.654 20090106212112 . 12531.084 3.978 58089.679 12531.096 3.967 58089.684 20090106212113 . 12531.108 3.980 58089.690 12531.083 3.927 58089.666 20090106212114 . 12531.099 3.934 58089.707 12531.039 3.889 58089.647 20090106212115 . 12531.110 3.958 58089.694 12531.045 3.895 58089.688 20090106212116 . 12531.052 3.912 58089.671 12531.030 3.879 58089.670 20090106212117 . 12531.044 3.900 58089.676 12531.078 3.863 58089.713 20090106212118 . 12531.068 3.892 58089.679 12531.056 3.870 58089.612 20090106212119 . 12531.078 3.901 58089.634 12531.097 3.859 58089.624 20090106212120 . 12531.043 3.887 58089.651 12531.045 3.871 58089.654 20090106212121 . 12531.085 3.858 58089.662 12531.078 3.856 58089.617 20090106212122 . 12531.075 3.882 58089.661 12531.053 3.860 58089.660 20090106212123 . 12531.087 3.855 58089.658 12531.095 3.868 58089.658 20090106212124 . 12531.115 3.835 58089.657 12531.087 3.857 58089.645 20090106212125 . 12531.121 3.846 58089.661 12531.098 3.863 58089.658 20090106212126 . 12531.152 3.907 58089.683 12531.140 3.857 58089.618 20090106212127 . 12531.150 3.906 58089.647 12531.164 3.873 58089.633 20090106212128 . 12531.159 3.925 58089.661 12531.171 3.876 58089.645 20090106212129 . 12531.204 3.915 58089.673 12531.194 3.918 58089.671 20090106212130 . 12531.211 3.947 58089.697 12531.218 3.933 58089.681 20090106212131 . 12531.214 3.958 58089.682 12531.232 3.888 58089.675 20090106212132 . 12531.242 3.972 58089.702 12531.220 3.951 58089.672 20090106212133 . 12531.228 3.980 58089.679 12531.238 3.979 58089.678 20090106212134 . 12531.227 3.983 58089.657 12531.256 3.990 58089.671 20090106212135 . 12531.265 4.011 58089.693 12531.277 3.992 58089.640 20090106212136 . 12531.252 3.992 58089.653 12531.256 3.997 58089.648 20090106212137 . 12531.276 4.011 58089.679 12531.239 3.981 58089.631 20090106212138 . 12531.259 4.039 58089.671 12531.262 3.990 58089.648 20090106212139 . 12531.302 3.982 58089.666 12531.300 3.975 58089.670 20090106212140 . 12531.307 3.983 58089.686 12531.326 3.965 58089.677 20090106212141 . 12531.324 4.000 58089.693 12531.295 3.970 58089.712 20090106212142 . 12531.260 3.988 58089.691 12531.274 3.929 58089.686 20090106212143 . 12531.337 3.942 58089.685 12531.320 3.914 58089.657 20090106212144 . 12531.351 3.953 58089.693 12531.355 3.881 58089.661 20090106212145 . 12531.351 3.907 58089.705 12531.334 3.900 58089.713 20090106212146 . 12531.363 3.902 58089.716 12531.330 3.863 58089.683 20090106212147 . 12531.322 3.882 58089.734 12531.358 3.839 58089.711 20090106212148 . 12531.347 3.870 58089.704 12531.340 3.841 58089.715 20090106212149 . 12531.365 3.847 58089.724 12531.318 3.841 58089.738 20090106212150 . 12531.359 3.842 58089.738 12531.349 3.846 58089.749 20090106212151 . 12531.327 3.822 58089.741 12531.321 3.804 58089.719 20090106212152 . 12531.340 3.802 58089.765 12531.315 3.795 58089.730 20090106212153 . 12531.337 3.757 58089.754 12531.305 3.786 58089.742 20090106212154 . 12531.278 3.759 58089.766 12531.258 3.754 58089.731 20090106212155 . 12531.262 3.777 58089.758 12531.282 3.741 58089.714 20090106212156 . 12531.300 3.744 58089.772 12531.263 3.757 58089.774 20090106212157 . 12531.280 3.781 58089.793 12531.257 3.765 58089.766 20090106212158 . 12531.277 3.775 58089.800 12531.259 3.745 58089.753 20090106212159 . 12531.240 3.795 58089.813 12531.220 3.789 58089.776 20090106212200 . 12531.172 3.808 58089.807 12531.186 3.833 58089.808 20090106212201 . 12531.189 3.839 58089.804 12531.165 3.852 58089.780 20090106212202 . 12531.170 3.824 58089.779 12531.150 3.846 58089.741 20090106212203 . 12531.157 3.863 58089.825 12531.125 3.892 58089.808 20090106212204 . 12531.114 3.914 58089.821 12531.145 3.916 58089.763 20090106212205 . 12531.171 3.948 58089.827 12531.153 3.970 58089.783 20090106212206 . 12531.149 4.010 58089.801 12531.130 3.993 58089.807 20090106212207 . 12531.109 4.021 58089.798 12531.116 4.064 58089.772 20090106212208 . 12531.124 4.092 58089.813 12531.128 4.090 58089.811 20090106212209 . 12531.166 4.118 58089.810 12531.163 4.102 58089.771 20090106212210 . 12531.143 4.150 58089.788 12531.147 4.150 58089.800 20090106212211 . 12531.151 4.162 58089.823 12531.121 4.177 58089.770 20090106212212 . 12531.145 4.230 58089.786 12531.187 4.217 58089.775 20090106212213 . 12531.167 4.223 58089.788 12531.175 4.227 58089.747 20090106212214 . 12531.166 4.236 58089.765 12531.162 4.227 58089.719 20090106212215 . 12531.195 4.268 58089.753 12531.169 4.257 58089.740 20090106212216 . 12531.142 4.291 58089.756 12531.130 4.258 58089.747 20090106212217 . 12531.189 4.287 58089.721 12531.192 4.274 58089.756 20090106212218 . 12531.206 4.268 58089.746 12531.190 4.275 58089.734 20090106212219 . 12531.262 4.288 58089.753 12531.222 4.268 58089.733 20090106212220 . 12531.292 4.316 58089.761 12531.274 4.302 58089.748 20090106212221 . 12531.286 4.294 58089.744 12531.305 4.274 58089.755 20090106212222 . 12531.298 4.310 58089.744 12531.297 4.230 58089.687 20090106212223 . 12531.267 4.265 58089.702 12531.262 4.237 58089.679 20090106212224 . 12531.329 4.251 58089.697 12531.330 4.237 58089.683 20090106212225 . 12531.379 4.250 58089.721 12531.347 4.215 58089.684 20090106212226 . 12531.364 4.220 58089.718 12531.368 4.228 58089.688 20090106212227 . 12531.380 4.215 58089.685 12531.342 4.170 58089.690 20090106212228 . 12531.398 4.199 58089.731 12531.408 4.147 58089.743 20090106212229 . 12531.432 4.172 58089.714 12531.442 4.171 58089.743 20090106212230 . 12531.435 4.146 58089.710 12531.497 4.107 58089.729 20090106212231 . 12531.497 4.142 58089.709 12531.467 4.090 58089.732 20090106212232 . 12531.511 4.121 58089.738 12531.518 4.128 58089.725 20090106212233 . 12531.506 4.123 58089.739 12531.501 4.118 58089.765 20090106212234 . 12531.537 4.133 58089.713 12531.528 4.074 58089.743 20090106212235 . 12531.529 4.068 58089.741 12531.551 4.037 58089.702 20090106212236 . 12531.514 4.042 58089.713 12531.532 4.012 58089.724 20090106212237 . 12531.565 4.002 58089.713 12531.571 3.971 58089.711 20090106212238 . 12531.599 4.014 58089.720 12531.602 3.971 58089.712 20090106212239 . 12531.594 4.025 58089.744 12531.639 3.984 58089.764 20090106212240 . 12531.667 3.981 58089.751 12531.626 3.954 58089.756 20090106212241 . 12531.621 4.012 58089.749 12531.616 3.988 58089.740 20090106212242 . 12531.609 3.988 58089.772 12531.643 3.982 58089.745 20090106212243 . 12531.657 4.000 58089.792 12531.636 3.963 58089.784 20090106212244 . 12531.634 3.954 58089.807 12531.628 3.958 58089.783 20090106212245 . 12531.631 3.987 58089.792 12531.660 3.979 58089.770 20090106212246 . 12531.633 4.001 58089.814 12531.675 3.997 58089.852 20090106212247 . 12531.711 4.023 58089.826 12531.667 3.985 58089.817 20090106212248 . 12531.661 4.032 58089.818 12531.657 3.977 58089.812 20090106212249 . 12531.675 4.014 58089.841 12531.665 3.983 58089.819 20090106212250 . 12531.656 3.988 58089.840 12531.633 3.980 58089.830 20090106212251 . 12531.705 3.992 58089.867 12531.669 3.984 58089.838 20090106212252 . 12531.711 4.002 58089.869 12531.727 4.000 58089.846 20090106212253 . 12531.714 3.987 58089.872 12531.697 3.966 58089.856 20090106212254 . 12531.716 3.992 58089.894 12531.714 3.982 58089.866 20090106212255 . 12531.691 4.009 58089.878 12531.671 4.003 58089.867 20090106212256 . 12531.686 4.025 58089.874 12531.695 3.967 58089.856 20090106212257 . 12531.694 4.020 58089.864 12531.666 3.989 58089.862 20090106212258 . 12531.650 3.994 58089.851 12531.651 3.992 58089.892 20090106212259 . 12531.681 4.017 58089.886 12531.670 3.991 58089.886 20090106212300 . 12531.671 4.061 58089.885 12531.668 4.043 58089.874 20090106212301 . 12531.726 4.042 58089.882 12531.659 4.032 58089.884 20090106212302 . 12531.651 4.035 58089.853 12531.632 4.019 58089.855 20090106212303 . 12531.620 4.065 58089.877 12531.632 4.060 58089.891 20090106212304 . 12531.640 4.063 58089.917 12531.605 4.059 58089.883 20090106212305 . 12531.625 4.097 58089.923 12531.618 4.078 58089.917 20090106212306 . 12531.614 4.136 58089.903 12531.603 4.110 58089.898 20090106212307 . 12531.651 4.121 58089.942 12531.643 4.116 58089.946 20090106212308 . 12531.634 4.165 58089.920 12531.632 4.112 58089.935 20090106212309 . 12531.656 4.147 58089.936 12531.629 4.145 58089.923 20090106212310 . 12531.637 4.141 58089.943 12531.605 4.125 58089.910 20090106212311 . 12531.623 4.157 58089.891 12531.639 4.124 58089.908 20090106212312 . 12531.624 4.173 58089.910 12531.622 4.122 58089.891 20090106212313 . 12531.601 4.149 58089.898 12531.619 4.128 58089.901 20090106212314 . 12531.632 4.213 58089.929 12531.627 4.143 58089.900 20090106212315 . 12531.636 4.213 58089.912 12531.640 4.155 58089.886 20090106212316 . 12531.681 4.170 58089.913 12531.673 4.188 58089.901 20090106212317 . 12531.679 4.193 58089.880 12531.699 4.170 58089.858 20090106212318 . 12531.678 4.188 58089.862 12531.689 4.142 58089.845 20090106212319 . 12531.711 4.126 58089.878 12531.704 4.103 58089.873 20090106212320 . 12531.741 4.155 58089.863 12531.751 4.131 58089.855 20090106212321 . 12531.788 4.133 58089.889 12531.797 4.097 58089.895 20090106212322 . 12531.786 4.107 58089.872 12531.808 4.054 58089.825 20090106212323 . 12531.771 4.101 58089.859 12531.809 4.036 58089.849 20090106212324 . 12531.812 4.052 58089.850 12531.817 4.025 58089.855 20090106212325 . 12531.861 4.081 58089.876 12531.856 4.024 58089.893 20090106212326 . 12531.884 4.066 58089.898 12531.880 3.989 58089.881 20090106212327 . 12531.940 4.061 58089.910 12531.906 3.991 58089.895 20090106212328 . 12531.916 4.023 58089.896 12531.928 4.016 58089.913 20090106212329 . 12531.956 4.010 58089.936 12531.939 3.932 58089.915 20090106212330 . 12531.915 3.990 58089.910 12531.948 3.917 58089.943 20090106212331 . 12531.982 3.910 58089.910 12531.926 3.877 58089.916 20090106212332 . 12531.955 3.875 58089.886 12531.936 3.872 58089.922 20090106212333 . 12531.950 3.872 58089.934 12531.915 3.821 58089.921 20090106212334 . 12531.944 3.865 58089.888 12531.932 3.842 58089.912 20090106212335 . 12531.950 3.846 58089.929 12531.929 3.796 58089.906 20090106212336 . 12531.948 3.809 58089.889 12531.955 3.779 58089.938 20090106212337 . 12531.954 3.804 58089.935 12531.932 3.791 58089.932 20090106212338 . 12531.943 3.807 58089.940 12531.955 3.783 58089.961 20090106212339 . 12531.944 3.737 58089.937 12531.916 3.745 58089.916 20090106212340 . 12531.946 3.772 58089.947 12531.946 3.724 58089.937 20090106212341 . 12531.986 3.779 58089.950 12531.965 3.729 58089.952 20090106212342 . 12531.991 3.768 58089.965 12531.934 3.745 58089.953 20090106212343 . 12531.939 3.734 58089.949 12531.965 3.768 58089.967 20090106212344 . 12531.969 3.800 58089.967 12531.962 3.771 58089.955 20090106212345 . 12531.993 3.811 58089.984 12531.993 3.785 58089.975 20090106212346 . 12532.008 3.802 58089.976 12532.059 3.795 58089.974 20090106212347 . 12532.019 3.851 58089.990 12532.017 3.772 58089.994 20090106212348 . 12532.046 3.833 58090.016 12532.012 3.818 58089.972 20090106212349 . 12532.074 3.870 58090.002 12532.027 3.813 58090.003 20090106212350 . 12532.048 3.853 58090.017 12532.028 3.831 58089.999 20090106212351 . 12532.025 3.847 58089.997 12532.071 3.852 58090.002 20090106212352 . 12532.057 3.849 58089.996 12532.058 3.829 58089.987 20090106212353 . 12532.059 3.838 58089.942 12532.077 3.871 58089.999 20090106212354 . 12532.095 3.862 58089.963 12532.085 3.848 58090.008 20090106212355 . 12532.099 3.881 58090.000 12532.082 3.848 58090.004 20090106212356 . 12532.056 3.854 58089.967 12532.054 3.855 58089.973 20090106212357 . 12532.084 3.825 58089.970 12532.045 3.824 58089.958 20090106212358 . 12532.033 3.824 58089.960 12532.027 3.808 58089.968 20090106212359 . 12532.055 3.834 58090.002 12532.062 3.815 58090.001 20090106212400 . 12532.085 3.843 58090.013 12532.047 3.811 58090.004 20090106212401 . 12532.080 3.845 58090.048 12532.088 3.793 58090.002 20090106212402 . 12532.076 3.806 58090.017 12532.107 3.760 58089.970 20090106212403 . 12532.091 3.811 58090.007 12532.090 3.760 58089.989 20090106212404 . 12532.091 3.799 58090.002 12532.101 3.768 58089.992 20090106212405 . 12532.106 3.764 58089.981 12532.104 3.747 58090.019 20090106212406 . 12532.104 3.775 58090.014 12532.060 3.764 58090.055 20090106212407 . 12532.125 3.779 58090.022 12532.131 3.797 58090.025 20090106212408 . 12532.151 3.802 58090.045 12532.110 3.776 58090.053 20090106212409 . 12532.109 3.842 58090.036 12532.111 3.800 58090.061 20090106212410 . 12532.110 3.819 58090.036 12532.088 3.799 58090.052 20090106212411 . 12532.130 3.814 58090.050 12532.109 3.768 58090.079 20090106212412 . 12532.134 3.809 58090.063 12532.156 3.791 58090.074 20090106212413 . 12532.153 3.777 58090.049 12532.092 3.753 58090.039 20090106212414 . 12532.096 3.781 58090.050 12532.125 3.766 58090.059 20090106212415 . 12532.128 3.792 58090.066 12532.106 3.764 58090.075 20090106212416 . 12532.123 3.804 58090.082 12532.099 3.763 58090.085 20090106212417 . 12532.163 3.794 58090.064 12532.131 3.774 58090.074 20090106212418 . 12532.159 3.791 58090.110 12532.146 3.780 58090.088 20090106212419 . 12532.164 3.792 58090.094 12532.134 3.743 58090.078 20090106212420 . 12532.125 3.791 58090.076 12532.132 3.760 58090.058 20090106212421 . 12532.141 3.776 58090.055 12532.092 3.744 58090.040 20090106212422 . 12532.125 3.756 58090.061 12532.114 3.706 58090.064 20090106212423 . 12532.090 3.762 58090.021 12532.124 3.751 58090.040 20090106212424 . 12532.135 3.750 58090.035 12532.105 3.733 58090.032 20090106212425 . 12532.106 3.792 58090.059 12532.118 3.733 58090.034 20090106212426 . 12532.148 3.757 58090.027 12532.172 3.752 58090.040 20090106212427 . 12532.159 3.743 58090.074 12532.205 3.749 58090.055 20090106212428 . 12532.213 3.757 58090.049 12532.192 3.753 58090.005 20090106212429 . 12532.184 3.761 58090.014 12532.196 3.764 58090.025 20090106212430 . 12532.209 3.772 58090.051 12532.208 3.771 58090.017 20090106212431 . 12532.221 3.805 58090.047 12532.191 3.764 58090.026 20090106212432 . 12532.215 3.804 58090.033 12532.199 3.783 58090.016 20090106212433 . 12532.213 3.788 58090.000 12532.289 3.774 58090.078 20090106212434 . 12532.263 3.781 58090.034 12532.259 3.743 58090.002 20090106212435 . 12532.272 3.782 58089.990 12532.251 3.768 58090.012 20090106212436 . 12532.285 3.805 58090.019 12532.275 3.751 58089.967 20090106212437 . 12532.304 3.769 58090.008 12532.317 3.772 58090.023 20090106212438 . 12532.354 3.787 58090.055 12532.350 3.735 58090.047 20090106212439 . 12532.395 3.769 58090.051 12532.388 3.764 58090.052 20090106212440 . 12532.377 3.797 58090.039 12532.355 3.761 58090.054 20090106212441 . 12532.399 3.804 58090.057 12532.415 3.761 58090.046 20090106212442 . 12532.424 3.816 58090.034 12532.400 3.751 58090.021 20090106212443 . 12532.395 3.805 58090.029 12532.394 3.763 58090.026 20090106212444 . 12532.429 3.795 58090.022 12532.386 3.765 58090.021 20090106212445 . 12532.387 3.770 58089.998 12532.421 3.758 58090.036 20090106212446 . 12532.434 3.798 58090.008 12532.428 3.774 58090.068 20090106212447 . 12532.458 3.830 58090.036 12532.452 3.781 58090.084 20090106212448 . 12532.453 3.804 58090.067 12532.438 3.761 58090.076 20090106212449 . 12532.428 3.792 58090.095 12532.429 3.785 58090.102 20090106212450 . 12532.452 3.801 58090.077 12532.445 3.773 58090.078 20090106212451 . 12532.466 3.809 58090.088 12532.451 3.774 58090.080 20090106212452 . 12532.427 3.807 58090.068 12532.421 3.730 58090.083 20090106212453 . 12532.442 3.794 58090.065 12532.429 3.758 58090.077 20090106212454 . 12532.390 3.762 58090.081 12532.404 3.731 58090.067 20090106212455 . 12532.392 3.731 58090.019 12532.427 3.724 58090.068 20090106212456 . 12532.451 3.748 58090.098 12532.446 3.728 58090.078 20090106212457 . 12532.446 3.735 58090.109 12532.438 3.682 58090.091 20090106212458 . 12532.471 3.752 58090.096 12532.447 3.696 58090.104 20090106212459 . 12532.429 3.699 58090.120 12532.413 3.692 58090.097 20090106212500 . 12532.442 3.721 58090.123 12532.443 3.712 58090.116 20090106212501 . 12532.417 3.684 58090.125 12532.445 3.639 58090.139 20090106212502 . 12532.433 3.665 58090.136 12532.406 3.621 58090.105 20090106212503 . 12532.412 3.682 58090.116 12532.404 3.622 58090.105 20090106212504 . 12532.385 3.652 58090.133 12532.393 3.625 58090.106 20090106212505 . 12532.412 3.665 58090.108 12532.400 3.623 58090.111 20090106212506 . 12532.419 3.657 58090.145 12532.419 3.643 58090.130 20090106212507 . 12532.414 3.651 58090.150 12532.392 3.632 58090.157 20090106212508 . 12532.441 3.662 58090.203 12532.406 3.612 58090.161 20090106212509 . 12532.442 3.675 58090.156 12532.428 3.590 58090.150 20090106212510 . 12532.445 3.648 58090.177 12532.425 3.601 58090.146 20090106212511 . 12532.456 3.629 58090.144 12532.454 3.600 58090.159 20090106212512 . 12532.483 3.681 58090.187 12532.481 3.627 58090.149 20090106212513 . 12532.479 3.674 58090.208 12532.470 3.624 58090.165 20090106212514 . 12532.480 3.646 58090.153 12532.492 3.617 58090.201 20090106212515 . 12532.462 3.674 58090.167 12532.509 3.652 58090.155 20090106212516 . 12532.536 3.684 58090.166 12532.504 3.671 58090.174 20090106212517 . 12532.513 3.689 58090.195 12532.501 3.669 58090.159 20090106212518 . 12532.534 3.680 58090.164 12532.510 3.648 58090.168 20090106212519 . 12532.526 3.709 58090.148 12532.534 3.671 58090.134 20090106212520 . 12532.553 3.705 58090.194 12532.554 3.710 58090.170 20090106212521 . 12532.565 3.725 58090.179 12532.573 3.715 58090.171 20090106212522 . 12532.568 3.740 58090.179 12532.555 3.704 58090.141 20090106212523 . 12532.555 3.749 58090.151 12532.595 3.725 58090.162 20090106212524 . 12532.543 3.738 58090.160 12532.557 3.723 58090.118 20090106212525 . 12532.589 3.762 58090.137 12532.564 3.736 58090.131 20090106212526 . 12532.586 3.740 58090.191 12532.562 3.702 58090.154 20090106212527 . 12532.602 3.738 58090.169 12532.570 3.739 58090.133 20090106212528 . 12532.632 3.749 58090.172 12532.607 3.749 58090.153 20090106212529 . 12532.624 3.743 58090.158 12532.627 3.722 58090.153 20090106212530 . 12532.649 3.744 58090.183 12532.611 3.724 58090.136 20090106212531 . 12532.630 3.719 58090.151 12532.604 3.720 58090.142 20090106212532 . 12532.641 3.722 58090.139 12532.656 3.722 58090.147 20090106212533 . 12532.633 3.738 58090.159 12532.632 3.712 58090.130 20090106212534 . 12532.631 3.727 58090.110 12532.642 3.689 58090.132 20090106212535 . 12532.663 3.709 58090.127 12532.662 3.661 58090.118 20090106212536 . 12532.652 3.695 58090.117 12532.662 3.708 58090.142 20090106212537 . 12532.654 3.704 58090.177 12532.664 3.685 58090.143 20090106212538 . 12532.622 3.706 58090.156 12532.627 3.660 58090.116 20090106212539 . 12532.627 3.679 58090.118 12532.629 3.642 58090.107 20090106212540 . 12532.625 3.706 58090.124 12532.618 3.673 58090.118 20090106212541 . 12532.620 3.655 58090.125 12532.641 3.665 58090.141 20090106212542 . 12532.627 3.686 58090.097 12532.637 3.654 58090.110 20090106212543 . 12532.656 3.662 58090.141 12532.618 3.630 58090.139 20090106212544 . 12532.666 3.700 58090.171 12532.611 3.665 58090.132 20090106212545 . 12532.634 3.687 58090.141 12532.593 3.677 58090.103 20090106212546 . 12532.614 3.690 58090.151 12532.600 3.662 58090.149 20090106212547 . 12532.652 3.655 58090.156 12532.587 3.660 58090.147 20090106212548 . 12532.617 3.673 58090.174 12532.644 3.692 58090.160 20090106212549 . 12532.660 3.699 58090.155 12532.656 3.648 58090.162 20090106212550 . 12532.644 3.690 58090.165 12532.651 3.659 58090.147 20090106212551 . 12532.690 3.684 58090.179 12532.695 3.676 58090.160 20090106212552 . 12532.689 3.687 58090.160 12532.638 3.622 58090.120 20090106212553 . 12532.646 3.667 58090.138 12532.647 3.644 58090.101 20090106212554 . 12532.672 3.663 58090.153 12532.664 3.657 58090.146 20090106212555 . 12532.677 3.653 58090.158 12532.683 3.640 58090.164 20090106212556 . 12532.687 3.659 58090.167 12532.689 3.633 58090.170 20090106212557 . 12532.696 3.652 58090.174 12532.653 3.611 58090.167 20090106212558 . 12532.646 3.634 58090.191 12532.676 3.620 58090.161 20090106212559 . 12532.666 3.631 58090.156 12532.646 3.611 58090.145 20090106212600 . 12532.671 3.629 58090.178 12532.650 3.634 58090.169 20090106212601 . 12532.687 3.629 58090.144 12532.640 3.619 58090.168 20090106212602 . 12532.664 3.612 58090.186 12532.643 3.611 58090.185 20090106212603 . 12532.601 3.605 58090.183 12532.600 3.594 58090.162 20090106212604 . 12532.569 3.606 58090.152 12532.606 3.594 58090.117 20090106212605 . 12532.612 3.643 58090.172 12532.589 3.592 58090.144 20090106212606 . 12532.589 3.652 58090.165 12532.556 3.646 58090.158 20090106212607 . 12532.563 3.662 58090.164 12532.572 3.658 58090.122 20090106212608 . 12532.578 3.637 58090.167 12532.562 3.671 58090.144 20090106212609 . 12532.545 3.677 58090.139 12532.542 3.656 58090.143 20090106212610 . 12532.561 3.656 58090.146 12532.538 3.622 58090.124 20090106212611 . 12532.530 3.654 58090.127 12532.500 3.668 58090.106 20090106212612 . 12532.504 3.675 58090.143 12532.476 3.676 58090.118 20090106212613 . 12532.496 3.669 58090.125 12532.483 3.700 58090.129 20090106212614 . 12532.488 3.691 58090.150 12532.466 3.669 58090.118 20090106212615 . 12532.469 3.676 58090.133 12532.431 3.667 58090.086 20090106212616 . 12532.439 3.704 58090.112 12532.414 3.673 58090.113 20090106212617 . 12532.433 3.694 58090.149 12532.389 3.674 58090.114 20090106212618 . 12532.394 3.692 58090.131 12532.385 3.705 58090.089 20090106212619 . 12532.434 3.697 58090.148 12532.423 3.676 58090.106 20090106212620 . 12532.421 3.723 58090.137 12532.411 3.690 58090.119 20090106212621 . 12532.434 3.686 58090.115 12532.416 3.635 58090.104 20090106212622 . 12532.450 3.665 58090.123 12532.414 3.654 58090.101 20090106212623 . 12532.437 3.671 58090.141 12532.435 3.637 58090.131 20090106212624 . 12532.445 3.650 58090.123 12532.439 3.622 58090.086 20090106212625 . 12532.425 3.640 58090.116 12532.399 3.621 58090.132 20090106212626 . 12532.437 3.637 58090.125 12532.383 3.600 58090.087 20090106212627 . 12532.406 3.603 58090.086 12532.405 3.598 58090.062 20090106212628 . 12532.417 3.616 58090.085 12532.404 3.600 58090.079 20090106212629 . 12532.435 3.625 58090.068 12532.390 3.580 58090.032 20090106212630 . 12532.427 3.589 58090.045 12532.399 3.568 58090.023 20090106212631 . 12532.406 3.603 58090.053 12532.391 3.594 58090.031 20090106212632 . 12532.441 3.612 58090.073 12532.402 3.596 58090.037 20090106212633 . 12532.421 3.615 58090.066 12532.389 3.603 58090.060 20090106212634 . 12532.401 3.614 58090.064 12532.383 3.587 58090.064 20090106212635 . 12532.366 3.612 58090.099 12532.374 3.612 58090.092 20090106212636 . 12532.407 3.627 58090.087 12532.420 3.628 58090.043 20090106212637 . 12532.371 3.638 58090.059 12532.325 3.609 58090.021 20090106212638 . 12532.355 3.639 58090.049 12532.350 3.629 58090.041 20090106212639 . 12532.386 3.666 58090.042 12532.367 3.638 58090.013 20090106212640 . 12532.423 3.677 58090.041 12532.373 3.642 58090.040 20090106212641 . 12532.362 3.697 58090.009 12532.364 3.661 58090.002 20090106212642 . 12532.347 3.678 58090.023 12532.343 3.681 58090.049 20090106212643 . 12532.366 3.682 58090.043 12532.348 3.677 58090.030 20090106212644 . 12532.343 3.713 58090.030 12532.309 3.683 58090.004 20090106212645 . 12532.323 3.710 58090.037 12532.307 3.674 58090.000 20090106212646 . 12532.342 3.704 58089.984 12532.302 3.721 58089.995 20090106212647 . 12532.335 3.730 58090.032 12532.288 3.723 58090.004 20090106212648 . 12532.301 3.755 58090.000 12532.325 3.748 58090.001 20090106212649 . 12532.347 3.769 58090.005 12532.333 3.756 58089.984 20090106212650 . 12532.312 3.781 58089.998 12532.292 3.731 58089.958 20090106212651 . 12532.296 3.802 58089.986 12532.318 3.767 58089.962 20090106212652 . 12532.284 3.790 58089.982 12532.274 3.794 58089.958 20090106212653 . 12532.267 3.821 58089.989 12532.294 3.810 58089.980 20090106212654 . 12532.290 3.863 58089.984 12532.285 3.850 58089.985 20090106212655 . 12532.307 3.882 58089.973 12532.272 3.861 58090.000 20090106212656 . 12532.265 3.918 58089.987 12532.282 3.888 58089.965 20090106212657 . 12532.312 3.940 58089.991 12532.313 3.905 58089.985 20090106212658 . 12532.308 3.945 58089.978 12532.271 3.909 58089.978 20090106212659 . 12532.274 3.985 58089.988 12532.266 3.950 58089.995 20090106212700 . 12532.319 4.001 58089.992 12532.265 3.959 58089.986 20090106212701 . 12532.294 3.963 58089.978 12532.313 3.965 58089.980 20090106212702 . 12532.253 3.975 58089.978 12532.275 3.976 58089.971 20090106212703 . 12532.275 4.003 58089.985 12532.241 4.006 58089.987 20090106212704 . 12532.270 4.043 58089.980 12532.241 3.974 58089.956 20090106212705 . 12532.258 3.998 58089.955 12532.203 3.969 58089.929 20090106212706 . 12532.210 3.989 58089.950 12532.199 4.001 58089.929 20090106212707 . 12532.200 3.974 58089.925 12532.210 3.982 58089.906 20090106212708 . 12532.204 4.013 58089.952 12532.208 3.997 58089.929 20090106212709 . 12532.203 4.006 58089.900 12532.234 3.984 58089.905 20090106212710 . 12532.225 4.017 58089.923 12532.207 3.990 58089.900 20090106212711 . 12532.221 3.994 58089.933 12532.217 3.983 58089.888 20090106212712 . 12532.221 4.005 58089.920 12532.191 3.974 58089.936 20090106212713 . 12532.207 3.978 58089.933 12532.218 3.982 58089.945 20090106212714 . 12532.246 3.973 58089.936 12532.227 3.951 58089.928 20090106212715 . 12532.219 3.985 58089.960 12532.222 3.963 58089.907 20090106212716 . 12532.239 3.956 58089.909 12532.236 3.937 58089.940 20090106212717 . 12532.223 3.957 58089.927 12532.208 3.954 58089.895 20090106212718 . 12532.229 3.947 58089.924 12532.224 3.940 58089.904 20090106212719 . 12532.195 3.987 58089.942 12532.225 3.922 58089.947 20090106212720 . 12532.236 3.981 58089.928 12532.204 3.932 58089.918 20090106212721 . 12532.239 3.988 58089.930 12532.211 3.966 58089.937 20090106212722 . 12532.176 3.973 58089.923 12532.206 3.980 58089.933 20090106212723 . 12532.217 4.000 58089.957 12532.187 3.960 58089.927 20090106212724 . 12532.177 3.980 58089.897 12532.154 3.938 58089.913 20090106212725 . 12532.134 3.978 58089.925 12532.163 3.980 58089.911 20090106212726 . 12532.150 4.005 58089.909 12532.162 3.968 58089.930 20090106212727 . 12532.146 3.998 58089.921 12532.132 3.979 58089.886 20090106212728 . 12532.102 4.007 58089.895 12532.125 3.989 58089.891 20090106212729 . 12532.113 4.015 58089.913 12532.108 3.983 58089.897 20090106212730 . 12532.082 4.016 58089.893 12532.117 3.973 58089.895 20090106212731 . 12532.091 4.025 58089.893 12532.071 4.021 58089.893 20090106212732 . 12532.093 4.028 58089.889 12532.056 4.034 58089.908 20090106212733 . 12532.095 4.065 58089.883 12532.083 4.031 58089.863 20090106212734 . 12532.056 4.069 58089.835 12532.046 4.031 58089.867 20090106212735 . 12532.024 4.060 58089.827 12532.015 4.050 58089.846 20090106212736 . 12532.013 4.083 58089.855 12531.969 4.087 58089.845 20090106212737 . 12532.021 4.086 58089.853 12531.973 4.101 58089.870 20090106212738 . 12532.005 4.115 58089.872 12531.988 4.141 58089.856 20090106212739 . 12532.007 4.156 58089.886 12532.005 4.109 58089.867 20090106212740 . 12532.007 4.154 58089.867 12531.989 4.110 58089.878 20090106212741 . 12531.985 4.168 58089.871 12531.970 4.112 58089.861 20090106212742 . 12531.995 4.158 58089.839 12531.970 4.159 58089.850 20090106212743 . 12531.987 4.213 58089.887 12532.004 4.183 58089.886 20090106212744 . 12531.971 4.208 58089.868 12531.984 4.184 58089.872 20090106212745 . 12531.976 4.240 58089.903 12531.965 4.177 58089.840 20090106212746 . 12531.957 4.175 58089.824 12531.924 4.176 58089.869 20090106212747 . 12531.935 4.190 58089.864 12531.981 4.170 58089.881 20090106212748 . 12532.001 4.188 58089.848 12531.937 4.166 58089.848 20090106212749 . 12531.950 4.185 58089.851 12531.949 4.150 58089.825 20090106212750 . 12531.952 4.186 58089.811 12531.967 4.183 58089.843 20090106212751 . 12531.959 4.191 58089.869 12531.991 4.157 58089.863 20090106212752 . 12531.987 4.148 58089.828 12532.016 4.102 58089.801 20090106212753 . 12532.003 4.126 58089.811 12532.044 4.125 58089.841 20090106212754 . 12532.043 4.163 58089.838 12532.049 4.129 58089.832 20090106212755 . 12532.051 4.116 58089.844 12532.063 4.092 58089.832 20090106212756 . 12532.068 4.087 58089.838 12532.021 4.089 58089.819 20090106212757 . 12532.085 4.060 58089.809 12532.093 4.026 58089.833 20090106212758 . 12532.115 4.063 58089.833 12532.108 3.995 58089.808 20090106212759 . 12532.096 4.001 58089.813 12532.096 3.959 58089.848 20090106212800 . 12532.146 3.971 58089.834 12532.129 3.966 58089.851 20090106212801 . 12532.166 3.956 58089.851 12532.175 3.923 58089.822 20090106212802 . 12532.223 3.976 58089.848 12532.169 3.962 58089.841 20090106212803 . 12532.225 3.956 58089.850 12532.219 3.914 58089.871 20090106212804 . 12532.257 3.946 58089.863 12532.234 3.957 58089.851 20090106212805 . 12532.232 3.924 58089.838 12532.227 3.915 58089.843 20090106212806 . 12532.230 3.902 58089.820 12532.221 3.903 58089.843 20090106212807 . 12532.250 3.906 58089.803 12532.221 3.902 58089.825 20090106212808 . 12532.248 3.918 58089.822 12532.237 3.883 58089.839 20090106212809 . 12532.222 3.918 58089.805 12532.245 3.899 58089.858 20090106212810 . 12532.276 3.917 58089.870 12532.258 3.887 58089.854 20090106212811 . 12532.236 3.888 58089.832 12532.241 3.908 58089.853 20090106212812 . 12532.275 3.941 58089.839 12532.301 3.933 58089.875 20090106212813 . 12532.295 3.949 58089.897 12532.276 3.919 58089.860 20090106212814 . 12532.311 3.949 58089.885 12532.310 3.917 58089.872 20090106212815 . 12532.314 3.967 58089.898 12532.278 3.967 58089.864 20090106212816 . 12532.247 3.971 58089.844 12532.263 3.960 58089.873 20090106212817 . 12532.240 3.981 58089.852 12532.239 3.937 58089.889 20090106212818 . 12532.291 3.989 58089.909 12532.274 3.984 58089.949 20090106212819 . 12532.265 4.015 58089.961 12532.247 4.036 58089.964 20090106212820 . 12532.267 4.051 58089.949 12532.259 4.011 58089.946 20090106212821 . 12532.230 4.033 58089.910 12532.192 4.018 58089.919 20090106212822 . 12532.213 4.023 58089.919 12532.186 4.009 58089.925 20090106212823 . 12532.217 4.039 58089.910 12532.170 4.021 58089.925 20090106212824 . 12532.186 4.078 58089.937 12532.174 4.060 58089.906 20090106212825 . 12532.190 4.077 58089.950 12532.132 4.063 58089.911 20090106212826 . 12532.109 4.061 58089.940 12532.117 4.035 58089.885 20090106212827 . 12532.122 4.046 58089.939 12532.089 4.063 58089.884 20090106212828 . 12532.056 4.074 58089.875 12532.085 4.066 58089.891 20090106212829 . 12532.062 4.071 58089.906 12532.101 4.068 58089.890 20090106212830 . 12532.087 4.060 58089.891 12532.041 4.033 58089.870 20090106212831 . 12532.060 4.081 58089.907 12532.051 4.052 58089.849 20090106212832 . 12532.053 4.079 58089.886 12532.033 4.028 58089.881 20090106212833 . 12532.073 4.074 58089.907 12532.007 4.049 58089.910 20090106212834 . 12532.034 4.069 58089.909 12532.024 4.062 58089.884 20090106212835 . 12532.030 4.072 58089.900 12531.981 4.064 58089.888 20090106212836 . 12532.040 4.108 58089.916 12532.007 4.064 58089.907 20090106212837 . 12532.011 4.089 58089.922 12532.008 4.088 58089.882 20090106212838 . 12532.047 4.098 58089.928 12532.022 4.094 58089.906 20090106212839 . 12532.030 4.140 58089.947 12532.050 4.129 58089.927 20090106212840 . 12532.020 4.116 58089.918 12532.005 4.133 58089.898 20090106212841 . 12532.008 4.164 58089.908 12531.996 4.107 58089.891 20090106212842 . 12532.052 4.124 58089.897 12532.023 4.103 58089.884 20090106212843 . 12532.059 4.150 58089.889 12532.049 4.144 58089.886 20090106212844 . 12532.053 4.129 58089.863 12532.030 4.130 58089.828 20090106212845 . 12532.062 4.135 58089.874 12532.040 4.090 58089.851 20090106212846 . 12532.064 4.141 58089.887 12532.068 4.082 58089.882 20090106212847 . 12532.126 4.098 58089.877 12532.123 4.068 58089.865 20090106212848 . 12532.128 4.094 58089.869 12532.119 4.005 58089.861 20090106212849 . 12532.124 4.021 58089.850 12532.162 3.981 58089.861 20090106212850 . 12532.158 4.035 58089.811 12532.133 3.978 58089.841 20090106212851 . 12532.139 3.980 58089.858 12532.155 3.929 58089.851 20090106212852 . 12532.180 3.951 58089.862 12532.187 3.928 58089.849 20090106212853 . 12532.220 3.919 58089.836 12532.183 3.875 58089.824 20090106212854 . 12532.228 3.908 58089.851 12532.252 3.846 58089.844 20090106212855 . 12532.312 3.867 58089.891 12532.297 3.850 58089.870 20090106212856 . 12532.341 3.850 58089.882 12532.303 3.820 58089.884 20090106212857 . 12532.308 3.829 58089.916 12532.307 3.786 58089.914 20090106212858 . 12532.312 3.812 58089.876 12532.362 3.765 58089.869 20090106212859 . 12532.348 3.770 58089.859 12532.360 3.729 58089.881 20090106212900 . 12532.374 3.722 58089.893 12532.378 3.736 58089.898 20090106212901 . 12532.400 3.732 58089.902 12532.465 3.728 58089.919 20090106212902 . 12532.448 3.749 58089.933 12532.429 3.701 58089.910 20090106212903 . 12532.453 3.720 58089.917 12532.453 3.707 58089.947 20090106212904 . 12532.456 3.722 58089.945 12532.456 3.715 58089.937 20090106212905 . 12532.469 3.722 58089.982 12532.476 3.690 58089.982 20090106212906 . 12532.440 3.703 58089.952 12532.413 3.679 58089.948 20090106212907 . 12532.442 3.697 58089.934 12532.379 3.688 58089.939 20090106212908 . 12532.415 3.718 58089.937 12532.381 3.688 58089.935 20090106212909 . 12532.398 3.709 58089.937 12532.389 3.696 58089.976 20090106212910 . 12532.467 3.749 58090.005 12532.402 3.717 58089.965 20090106212911 . 12532.424 3.765 58089.937 12532.386 3.694 58089.956 20090106212912 . 12532.391 3.746 58089.974 12532.381 3.750 58089.962 20090106212913 . 12532.371 3.734 58089.946 12532.357 3.740 58089.939 20090106212914 . 12532.350 3.775 58089.983 12532.369 3.726 58089.971 20090106212915 . 12532.334 3.765 58089.991 12532.349 3.779 58089.995 20090106212916 . 12532.342 3.819 58090.004 12532.361 3.810 58090.012 20090106212917 . 12532.344 3.809 58090.005 12532.353 3.795 58089.998 20090106212918 . 12532.386 3.839 58090.044 12532.373 3.856 58089.981 20090106212919 . 12532.373 3.838 58089.987 12532.366 3.835 58090.017 20090106212920 . 12532.395 3.869 58089.991 12532.366 3.843 58089.982 20090106212921 . 12532.397 3.847 58089.994 12532.374 3.855 58089.993 20090106212922 . 12532.349 3.873 58089.984 12532.305 3.840 58089.988 20090106212923 . 12532.361 3.900 58090.025 12532.386 3.849 58090.000 20090106212924 . 12532.366 3.879 58089.984 12532.364 3.840 58089.989 20090106212925 . 12532.381 3.885 58089.988 12532.387 3.855 58089.987 20090106212926 . 12532.355 3.854 58089.974 12532.336 3.797 58089.937 20090106212927 . 12532.363 3.860 58089.948 12532.361 3.802 58089.934 20090106212928 . 12532.400 3.826 58089.978 12532.369 3.790 58089.941 20090106212929 . 12532.373 3.788 58089.968 12532.366 3.763 58089.936 20090106212930 . 12532.375 3.770 58089.967 12532.415 3.742 58089.990 20090106212931 . 12532.405 3.762 58089.993 12532.381 3.708 58089.966 20090106212932 . 12532.451 3.740 58089.977 12532.411 3.679 58089.941 20090106212933 . 12532.408 3.690 58089.943 12532.395 3.667 58089.950 20090106212934 . 12532.424 3.685 58089.957 12532.429 3.642 58089.968 20090106212935 . 12532.420 3.638 58089.912 12532.449 3.613 58089.933 20090106212936 . 12532.444 3.643 58089.954 12532.437 3.593 58089.957 20090106212937 . 12532.401 3.611 58089.925 12532.419 3.612 58089.973 20090106212938 . 12532.430 3.586 58089.942 12532.414 3.523 58089.938 20090106212939 . 12532.405 3.556 58089.938 12532.382 3.542 58089.930 20090106212940 . 12532.399 3.567 58089.923 12532.399 3.530 58089.948 20090106212941 . 12532.395 3.559 58089.923 12532.393 3.561 58089.937 20090106212942 . 12532.389 3.568 58089.953 12532.402 3.512 58089.897 20090106212943 . 12532.370 3.531 58089.924 12532.358 3.509 58089.904 20090106212944 . 12532.402 3.552 58089.941 12532.415 3.547 58089.950 20090106212945 . 12532.438 3.575 58089.947 12532.426 3.515 58089.929 20090106212946 . 12532.356 3.566 58089.965 12532.379 3.528 58089.936 20090106212947 . 12532.468 3.553 58089.977 12532.454 3.531 58089.924 20090106212948 . 12532.423 3.561 58089.960 12532.402 3.560 58089.894 20090106212949 . 12532.401 3.545 58089.947 12532.400 3.549 58089.937 20090106212950 . 12532.422 3.546 58089.979 12532.415 3.559 58089.957 20090106212951 . 12532.457 3.557 58089.935 12532.408 3.519 58089.959 20090106212952 . 12532.452 3.515 58089.960 12532.430 3.525 58089.909 20090106212953 . 12532.437 3.522 58089.948 12532.421 3.476 58089.923 20090106212954 . 12532.450 3.516 58089.953 12532.444 3.521 58089.948 20090106212955 . 12532.424 3.512 58089.972 12532.410 3.484 58089.972 20090106212956 . 12532.427 3.503 58089.977 12532.402 3.463 58089.907 20090106212957 . 12532.415 3.486 58089.970 12532.410 3.474 58089.949 20090106212958 . 12532.378 3.473 58089.935 12532.409 3.470 58089.943 20090106212959 . 12532.424 3.438 58089.961 12532.414 3.421 58089.942 20090106213000 . 12532.391 3.441 58089.977 12532.441 3.428 58089.945 20090106213001 . 12532.414 3.408 58089.939 12532.418 3.413 58089.931 20090106213002 . 12532.470 3.423 58089.944 12532.438 3.409 58089.948 20090106213003 . 12532.438 3.411 58089.979 12532.428 3.434 58089.944 20090106213004 . 12532.437 3.419 58089.962 12532.450 3.409 58089.953 20090106213005 . 12532.457 3.393 58089.965 12532.397 3.378 58089.944 20090106213006 . 12532.433 3.412 58089.977 12532.399 3.365 58089.944 20090106213007 . 12532.431 3.418 58089.968 12532.421 3.389 58089.999 20090106213008 . 12532.425 3.413 58089.997 12532.461 3.396 58089.984 20090106213009 . 12532.434 3.413 58089.950 12532.392 3.405 58089.999 20090106213010 . 12532.446 3.448 58089.986 12532.419 3.435 58090.024 20090106213011 . 12532.483 3.467 58090.032 12532.464 3.439 58090.008 20090106213012 . 12532.484 3.476 58090.010 12532.473 3.454 58090.003 20090106213013 . 12532.476 3.450 58089.991 12532.430 3.481 58090.011 20090106213014 . 12532.472 3.501 58090.016 12532.445 3.467 58090.018 20090106213015 . 12532.453 3.468 58089.978 12532.392 3.480 58089.981 20090106213016 . 12532.419 3.491 58090.001 12532.430 3.507 58089.986 20090106213017 . 12532.422 3.525 58089.993 12532.391 3.510 58089.980 20090106213018 . 12532.431 3.556 58089.961 12532.362 3.501 58089.957 20090106213019 . 12532.367 3.515 58089.983 12532.359 3.516 58089.955 20090106213020 . 12532.382 3.549 58089.964 12532.365 3.533 58089.945 20090106213021 . 12532.345 3.491 58089.916 12532.356 3.530 58089.935 20090106213022 . 12532.356 3.517 58089.972 12532.342 3.533 58089.959 20090106213023 . 12532.320 3.549 58089.929 12532.345 3.543 58089.933 20090106213024 . 12532.343 3.572 58089.902 12532.325 3.556 58089.941 20090106213025 . 12532.362 3.571 58089.926 12532.309 3.570 58089.915 20090106213026 . 12532.331 3.614 58089.941 12532.270 3.578 58089.924 20090106213027 . 12532.306 3.591 58089.932 12532.268 3.570 58089.917 20090106213028 . 12532.284 3.639 58089.920 12532.258 3.605 58089.922 20090106213029 . 12532.263 3.604 58089.944 12532.260 3.612 58089.907 20090106213030 . 12532.268 3.628 58089.919 12532.251 3.613 58089.915 20090106213031 . 12532.261 3.646 58089.952 12532.214 3.597 58089.921 20090106213032 . 12532.216 3.616 58089.932 12532.200 3.596 58089.935 20090106213033 . 12532.244 3.636 58089.951 12532.221 3.615 58089.959 20090106213034 . 12532.225 3.636 58089.948 12532.205 3.662 58089.944 20090106213035 . 12532.227 3.660 58089.943 12532.238 3.634 58089.968 20090106213036 . 12532.230 3.651 58089.950 12532.218 3.618 58089.954 20090106213037 . 12532.205 3.618 58089.951 12532.205 3.669 58089.954 20090106213038 . 12532.216 3.682 58089.952 12532.183 3.692 58089.982 20090106213039 . 12532.180 3.691 58089.936 12532.173 3.691 58089.933 20090106213040 . 12532.209 3.694 58089.936 12532.209 3.699 58089.923 20090106213041 . 12532.179 3.714 58089.944 12532.180 3.721 58089.914 20090106213042 . 12532.196 3.730 58089.878 12532.185 3.742 58089.903 20090106213043 . 12532.190 3.746 58089.912 12532.173 3.725 58089.899 20090106213044 . 12532.185 3.770 58089.906 12532.217 3.728 58089.922 20090106213045 . 12532.247 3.813 58089.898 12532.172 3.770 58089.894 20090106213046 . 12532.255 3.805 58089.884 12532.206 3.794 58089.937 20090106213047 . 12532.207 3.832 58089.909 12532.210 3.811 58089.898 20090106213048 . 12532.206 3.822 58089.922 12532.217 3.806 58089.853 20090106213049 . 12532.205 3.846 58089.863 12532.204 3.856 58089.875 20090106213050 . 12532.199 3.870 58089.831 12532.253 3.864 58089.842 20090106213051 . 12532.331 3.890 58089.886 12532.262 3.844 58089.867 20090106213052 . 12532.275 3.844 58089.862 12532.285 3.839 58089.853 20090106213053 . 12532.313 3.854 58089.870 12532.311 3.839 58089.833 20090106213054 . 12532.359 3.830 58089.831 12532.327 3.826 58089.846 20090106213055 . 12532.365 3.811 58089.835 12532.355 3.783 58089.814 20090106213056 . 12532.398 3.837 58089.820 12532.394 3.796 58089.836 20090106213057 . 12532.387 3.776 58089.869 12532.391 3.764 58089.851 20090106213058 . 12532.414 3.792 58089.846 12532.406 3.746 58089.829 20090106213059 . 12532.448 3.767 58089.802 12532.435 3.748 58089.825 20090106213100 . 12532.485 3.735 58089.836 12532.461 3.733 58089.827 20090106213101 . 12532.462 3.725 58089.824 12532.485 3.731 58089.849 20090106213102 . 12532.531 3.719 58089.833 12532.531 3.716 58089.844 20090106213103 . 12532.529 3.722 58089.852 12532.549 3.679 58089.848 20090106213104 . 12532.571 3.690 58089.876 12532.558 3.670 58089.854 20090106213105 . 12532.553 3.698 58089.879 12532.556 3.651 58089.879 20090106213106 . 12532.574 3.682 58089.867 12532.622 3.672 58089.903 20090106213107 . 12532.591 3.710 58089.886 12532.596 3.667 58089.871 20090106213108 . 12532.557 3.670 58089.858 12532.571 3.643 58089.876 20090106213109 . 12532.582 3.666 58089.913 12532.575 3.640 58089.886 20090106213110 . 12532.575 3.682 58089.892 12532.561 3.644 58089.887 20090106213111 . 12532.606 3.697 58089.868 12532.566 3.669 58089.860 20090106213112 . 12532.576 3.686 58089.914 12532.517 3.650 58089.877 20090106213113 . 12532.548 3.691 58089.861 12532.512 3.659 58089.874 20090106213114 . 12532.525 3.683 58089.915 12532.562 3.678 58089.918 20090106213115 . 12532.520 3.734 58089.925 12532.461 3.663 58089.930 20090106213116 . 12532.506 3.731 58089.899 12532.507 3.705 58089.960 20090106213117 . 12532.499 3.729 58089.969 12532.470 3.737 58089.958 20090106213118 . 12532.493 3.791 58089.954 12532.473 3.759 58089.980 20090106213119 . 12532.488 3.836 58089.914 12532.460 3.797 58089.915 20090106213120 . 12532.440 3.827 58089.963 12532.429 3.832 58089.926 20090106213121 . 12532.391 3.884 58089.946 12532.359 3.854 58089.924 20090106213122 . 12532.348 3.888 58089.946 12532.341 3.906 58089.927 20090106213123 . 12532.378 3.957 58089.938 12532.328 3.944 58089.904 20090106213124 . 12532.309 3.957 58089.926 12532.306 3.997 58089.927 20090106213125 . 12532.333 4.021 58089.959 12532.312 4.031 58089.934 20090106213126 . 12532.303 4.070 58089.956 12532.301 4.043 58089.926 20090106213127 . 12532.290 4.077 58089.942 12532.265 4.052 58089.920 20090106213128 . 12532.317 4.107 58089.943 12532.242 4.064 58089.908 20090106213129 . 12532.269 4.124 58089.925 12532.268 4.112 58089.890 20090106213130 . 12532.246 4.158 58089.941 12532.250 4.119 58089.905 20090106213131 . 12532.264 4.172 58089.904 12532.287 4.161 58089.899 20090106213132 . 12532.305 4.215 58089.918 12532.305 4.171 58089.898 20090106213133 . 12532.264 4.214 58089.893 12532.284 4.175 58089.891 20090106213134 . 12532.253 4.217 58089.942 12532.256 4.227 58089.870 20090106213135 . 12532.302 4.245 58089.914 12532.263 4.214 58089.891 20090106213136 . 12532.293 4.274 58089.903 12532.289 4.231 58089.913 20090106213137 . 12532.284 4.258 58089.892 12532.286 4.248 58089.906 20090106213138 . 12532.286 4.256 58089.916 12532.304 4.229 58089.899 20090106213139 . 12532.309 4.223 58089.872 12532.309 4.232 58089.910 20090106213140 . 12532.311 4.232 58089.893 12532.298 4.203 58089.889 20090106213141 . 12532.339 4.237 58089.894 12532.362 4.236 58089.913 20090106213142 . 12532.379 4.208 58089.901 12532.368 4.199 58089.888 20090106213143 . 12532.386 4.207 58089.918 12532.360 4.187 58089.897 20090106213144 . 12532.391 4.196 58089.912 12532.378 4.172 58089.878 20090106213145 . 12532.391 4.200 58089.908 12532.419 4.156 58089.885 20090106213146 . 12532.422 4.133 58089.883 12532.406 4.114 58089.875 20090106213147 . 12532.426 4.153 58089.878 12532.430 4.118 58089.870 20090106213148 . 12532.442 4.118 58089.891 12532.463 4.092 58089.892 20090106213149 . 12532.502 4.102 58089.875 12532.538 4.075 58089.881 20090106213150 . 12532.532 4.109 58089.863 12532.518 4.043 58089.847 20090106213151 . 12532.543 4.073 58089.886 12532.552 4.054 58089.864 20090106213152 . 12532.576 4.082 58089.890 12532.584 4.054 58089.905 20090106213153 . 12532.611 4.084 58089.909 12532.575 4.015 58089.890 20090106213154 . 12532.629 4.067 58089.903 12532.612 4.010 58089.888 20090106213155 . 12532.628 4.046 58089.900 12532.617 3.980 58089.892 20090106213156 . 12532.618 4.023 58089.869 12532.613 4.002 58089.862 20090106213157 . 12532.631 3.992 58089.889 12532.631 3.965 58089.885 20090106213158 . 12532.627 3.986 58089.894 12532.655 3.948 58089.902 20090106213159 . 12532.660 3.955 58089.905 12532.663 3.954 58089.888 20090106213200 . 12532.655 3.944 58089.872 12532.692 3.933 58089.904 20090106213201 . 12532.708 3.925 58089.882 12532.692 3.902 58089.910 20090106213202 . 12532.728 3.907 58089.899 12532.702 3.917 58089.924 20090106213203 . 12532.749 3.912 58089.925 12532.725 3.841 58089.930 20090106213204 . 12532.755 3.870 58089.916 12532.732 3.863 58089.894 20090106213205 . 12532.761 3.846 58089.915 12532.744 3.809 58089.947 20090106213206 . 12532.791 3.821 58089.955 12532.787 3.808 58089.941 20090106213207 . 12532.742 3.791 58089.905 12532.727 3.743 58089.904 20090106213208 . 12532.738 3.786 58089.907 12532.739 3.748 58089.910 20090106213209 . 12532.752 3.769 58089.934 12532.758 3.747 58089.922 20090106213210 . 12532.754 3.787 58089.970 12532.737 3.734 58089.963 20090106213211 . 12532.756 3.727 58089.948 12532.738 3.698 58089.972 20090106213212 . 12532.763 3.738 58089.949 12532.761 3.735 58089.958 20090106213213 . 12532.772 3.771 58090.005 12532.788 3.744 58089.990 20090106213214 . 12532.784 3.743 58090.026 12532.766 3.742 58089.973 20090106213215 . 12532.766 3.772 58089.990 12532.769 3.758 58090.018 20090106213216 . 12532.762 3.785 58090.012 12532.766 3.779 58090.017 20090106213217 . 12532.742 3.788 58090.000 12532.751 3.803 58090.033 20090106213218 . 12532.755 3.825 58090.047 12532.760 3.828 58090.042 20090106213219 . 12532.801 3.872 58090.033 12532.752 3.825 58090.019 20090106213220 . 12532.751 3.850 58090.032 12532.720 3.871 58090.001 20090106213221 . 12532.729 3.891 58090.044 12532.745 3.899 58090.019 20090106213222 . 12532.731 3.925 58090.034 12532.727 3.937 58090.046 20090106213223 . 12532.742 3.946 58090.032 12532.734 3.936 58090.048 20090106213224 . 12532.734 3.968 58090.027 12532.724 3.944 58090.006 20090106213225 . 12532.782 3.987 58090.028 12532.772 3.944 58090.044 20090106213226 . 12532.764 3.992 58090.039 12532.733 3.945 58090.018 20090106213227 . 12532.767 4.022 58090.070 12532.737 4.003 58090.035 20090106213228 . 12532.731 4.002 58090.032 12532.766 4.014 58090.035 20090106213229 . 12532.755 3.989 58090.068 12532.746 3.945 58090.037 20090106213230 . 12532.803 3.977 58090.066 12532.782 3.916 58090.056 20090106213231 . 12532.845 3.998 58090.057 12532.817 3.936 58090.068 20090106213232 . 12532.851 3.951 58090.071 12532.843 3.938 58090.060 20090106213233 . 12532.871 3.948 58090.067 12532.911 3.912 58090.094 20090106213234 . 12532.851 3.903 58090.058 12532.888 3.847 58090.058 20090106213235 . 12532.861 3.859 58090.053 12532.903 3.858 58090.069 20090106213236 . 12532.924 3.871 58090.081 12532.926 3.809 58090.058 20090106213237 . 12532.933 3.833 58090.057 12532.963 3.777 58090.048 20090106213238 . 12532.989 3.785 58090.079 12532.985 3.753 58090.056 20090106213239 . 12533.008 3.801 58090.102 12533.002 3.745 58090.115 20090106213240 . 12533.039 3.754 58090.106 12533.061 3.678 58090.100 20090106213241 . 12533.043 3.713 58090.068 12533.031 3.651 58090.067 20090106213242 . 12533.040 3.676 58090.090 12533.055 3.659 58090.091 20090106213243 . 12533.073 3.688 58090.113 12533.076 3.676 58090.066 20090106213244 . 12533.098 3.658 58090.101 12533.116 3.617 58090.076 20090106213245 . 12533.125 3.671 58090.098 12533.080 3.624 58090.077 20090106213246 . 12533.145 3.635 58090.114 12533.138 3.631 58090.132 20090106213247 . 12533.114 3.658 58090.120 12533.109 3.612 58090.113 20090106213248 . 12533.082 3.607 58090.078 12533.091 3.599 58090.102 20090106213249 . 12533.112 3.678 58090.141 12533.112 3.654 58090.151 20090106213250 . 12533.124 3.670 58090.173 12533.107 3.641 58090.158 20090106213251 . 12533.147 3.667 58090.164 12533.109 3.643 58090.150 20090106213252 . 12533.130 3.683 58090.161 12533.163 3.669 58090.190 20090106213253 . 12533.177 3.677 58090.148 12533.147 3.657 58090.152 20090106213254 . 12533.164 3.697 58090.149 12533.143 3.641 58090.163 20090106213255 . 12533.179 3.704 58090.176 12533.150 3.693 58090.161 20090106213256 . 12533.173 3.744 58090.168 12533.185 3.690 58090.183 20090106213257 . 12533.154 3.735 58090.195 12533.176 3.742 58090.193 20090106213258 . 12533.171 3.778 58090.237 12533.159 3.750 58090.192 20090106213259 . 12533.209 3.782 58090.209 12533.170 3.726 58090.172 20090106213300 . 12533.194 3.761 58090.193 12533.122 3.712 58090.176 20090106213301 . 12533.135 3.772 58090.193 12533.134 3.754 58090.159 20090106213302 . 12533.165 3.786 58090.165 12533.163 3.780 58090.188 20090106213303 . 12533.194 3.759 58090.187 12533.159 3.776 58090.156 20090106213304 . 12533.158 3.791 58090.190 12533.126 3.726 58090.134 20090106213305 . 12533.155 3.768 58090.167 12533.137 3.753 58090.174 20090106213306 . 12533.191 3.778 58090.190 12533.151 3.743 58090.161 20090106213307 . 12533.163 3.756 58090.185 12533.164 3.730 58090.160 20090106213308 . 12533.177 3.708 58090.182 12533.177 3.726 58090.154 20090106213309 . 12533.183 3.735 58090.161 12533.214 3.666 58090.168 20090106213310 . 12533.191 3.695 58090.179 12533.177 3.659 58090.181 20090106213311 . 12533.175 3.665 58090.173 12533.201 3.659 58090.202 20090106213312 . 12533.178 3.627 58090.218 12533.186 3.645 58090.209 20090106213313 . 12533.191 3.619 58090.198 12533.171 3.610 58090.209 20090106213314 . 12533.226 3.618 58090.219 12533.182 3.583 58090.223 20090106213315 . 12533.192 3.604 58090.208 12533.163 3.557 58090.245 20090106213316 . 12533.169 3.591 58090.239 12533.150 3.565 58090.225 20090106213317 . 12533.221 3.590 58090.242 12533.218 3.568 58090.234 20090106213318 . 12533.221 3.573 58090.282 12533.228 3.587 58090.233 20090106213319 . 12533.237 3.578 58090.302 12533.203 3.560 58090.260 20090106213320 . 12533.216 3.582 58090.331 12533.219 3.545 58090.266 20090106213321 . 12533.257 3.575 58090.331 12533.227 3.577 58090.256 20090106213322 . 12533.243 3.586 58090.280 12533.208 3.570 58090.265 20090106213323 . 12533.225 3.573 58090.274 12533.197 3.519 58090.248 20090106213324 . 12533.206 3.563 58090.304 12533.238 3.542 58090.328 20090106213325 . 12533.208 3.546 58090.299 12533.222 3.536 58090.281 20090106213326 . 12533.225 3.559 58090.296 12533.209 3.534 58090.260 20090106213327 . 12533.228 3.574 58090.302 12533.233 3.548 58090.295 20090106213328 . 12533.221 3.565 58090.313 12533.182 3.516 58090.261 20090106213329 . 12533.207 3.564 58090.344 12533.232 3.587 58090.260 20090106213330 . 12533.227 3.620 58090.327 12533.241 3.582 58090.293 20090106213331 . 12533.205 3.633 58090.328 12533.251 3.615 58090.274 20090106213332 . 12533.254 3.656 58090.280 12533.267 3.614 58090.294 20090106213333 . 12533.304 3.673 58090.334 12533.270 3.650 58090.309 20090106213334 . 12533.312 3.669 58090.312 12533.274 3.678 58090.285 20090106213335 . 12533.270 3.691 58090.282 12533.231 3.647 58090.277 20090106213336 . 12533.263 3.693 58090.308 12533.245 3.660 58090.316 20090106213337 . 12533.249 3.682 58090.284 12533.203 3.651 58090.275 20090106213338 . 12533.276 3.681 58090.301 12533.242 3.654 58090.274 20090106213339 . 12533.264 3.685 58090.247 12533.245 3.673 58090.264 20090106213340 . 12533.287 3.681 58090.269 12533.251 3.681 58090.239 20090106213341 . 12533.270 3.709 58090.256 12533.268 3.658 58090.256 20090106213342 . 12533.312 3.678 58090.297 12533.283 3.617 58090.267 20090106213343 . 12533.318 3.662 58090.281 12533.296 3.655 58090.212 20090106213344 . 12533.356 3.651 58090.285 12533.328 3.642 58090.274 20090106213345 . 12533.329 3.654 58090.279 12533.334 3.625 58090.270 20090106213346 . 12533.352 3.645 58090.292 12533.378 3.600 58090.287 20090106213347 . 12533.389 3.649 58090.325 12533.364 3.622 58090.285 20090106213348 . 12533.380 3.616 58090.323 12533.415 3.584 58090.295 20090106213349 . 12533.395 3.583 58090.288 12533.394 3.584 58090.272 20090106213350 . 12533.382 3.577 58090.293 12533.435 3.558 58090.288 20090106213351 . 12533.422 3.545 58090.290 12533.415 3.570 58090.288 20090106213352 . 12533.436 3.564 58090.326 12533.409 3.602 58090.295 20090106213353 . 12533.454 3.582 58090.360 12533.468 3.603 58090.347 20090106213354 . 12533.469 3.632 58090.339 12533.401 3.585 58090.317 20090106213355 . 12533.452 3.605 58090.315 12533.414 3.620 58090.306 20090106213356 . 12533.450 3.610 58090.340 12533.427 3.629 58090.280 20090106213357 . 12533.493 3.596 58090.317 12533.445 3.618 58090.311 20090106213358 . 12533.436 3.640 58090.308 12533.454 3.628 58090.336 20090106213359 . 12533.432 3.637 58090.331 12533.446 3.652 58090.329 20090106213400 . 12533.458 3.677 58090.350 12533.444 3.640 58090.325 20090106213401 . 12533.476 3.680 58090.334 12533.448 3.674 58090.335 20090106213402 . 12533.445 3.696 58090.344 12533.473 3.691 58090.297 20090106213403 . 12533.511 3.709 58090.361 12533.515 3.685 58090.353 20090106213404 . 12533.475 3.704 58090.321 12533.487 3.694 58090.340 20090106213405 . 12533.520 3.703 58090.332 12533.501 3.695 58090.321 20090106213406 . 12533.518 3.721 58090.333 12533.499 3.701 58090.324 20090106213407 . 12533.517 3.721 58090.329 12533.522 3.664 58090.326 20090106213408 . 12533.529 3.674 58090.350 12533.547 3.679 58090.341 20090106213409 . 12533.560 3.666 58090.355 12533.565 3.669 58090.355 20090106213410 . 12533.539 3.654 58090.335 12533.579 3.619 58090.320 20090106213411 . 12533.562 3.603 58090.347 12533.581 3.618 58090.349 20090106213412 . 12533.596 3.613 58090.366 12533.604 3.590 58090.357 20090106213413 . 12533.635 3.637 58090.386 12533.623 3.572 58090.354 20090106213414 . 12533.637 3.561 58090.365 12533.621 3.556 58090.341 20090106213415 . 12533.621 3.575 58090.344 12533.584 3.503 58090.361 20090106213416 . 12533.615 3.538 58090.368 12533.583 3.523 58090.342 20090106213417 . 12533.592 3.500 58090.363 12533.628 3.536 58090.381 20090106213418 . 12533.651 3.514 58090.384 12533.647 3.495 58090.369 20090106213419 . 12533.621 3.509 58090.342 12533.621 3.495 58090.375 20090106213420 . 12533.633 3.490 58090.382 12533.604 3.454 58090.373 20090106213421 . 12533.635 3.479 58090.413 12533.675 3.457 58090.426 20090106213422 . 12533.641 3.473 58090.428 12533.629 3.478 58090.414 20090106213423 . 12533.649 3.511 58090.425 12533.652 3.497 58090.395 20090106213424 . 12533.648 3.508 58090.416 12533.618 3.484 58090.395 20090106213425 . 12533.645 3.494 58090.377 12533.638 3.468 58090.389 20090106213426 . 12533.622 3.495 58090.401 12533.641 3.478 58090.396 20090106213427 . 12533.623 3.499 58090.415 12533.610 3.489 58090.420 20090106213428 . 12533.600 3.493 58090.401 12533.578 3.482 58090.403 20090106213429 . 12533.620 3.485 58090.408 12533.599 3.441 58090.388 20090106213430 . 12533.611 3.475 58090.449 12533.559 3.456 58090.390 20090106213431 . 12533.593 3.452 58090.424 12533.569 3.458 58090.395 20090106213432 . 12533.564 3.472 58090.413 12533.529 3.440 58090.369 20090106213433 . 12533.540 3.472 58090.448 12533.573 3.455 58090.427 20090106213434 . 12533.549 3.495 58090.445 12533.547 3.454 58090.461 20090106213435 . 12533.565 3.448 58090.483 12533.576 3.442 58090.493 20090106213436 . 12533.610 3.450 58090.482 12533.600 3.441 58090.465 20090106213437 . 12533.599 3.418 58090.442 12533.589 3.422 58090.499 20090106213438 . 12533.595 3.414 58090.467 12533.582 3.401 58090.472 20090106213439 . 12533.598 3.387 58090.455 12533.594 3.363 58090.467 20090106213440 . 12533.611 3.376 58090.462 12533.600 3.377 58090.484 20090106213441 . 12533.594 3.407 58090.432 12533.549 3.338 58090.422 20090106213442 . 12533.578 3.353 58090.428 12533.595 3.330 58090.442 20090106213443 . 12533.634 3.367 58090.460 12533.642 3.334 58090.436 20090106213444 . 12533.654 3.371 58090.499 12533.652 3.390 58090.475 20090106213445 . 12533.655 3.397 58090.479 12533.652 3.353 58090.476 20090106213446 . 12533.652 3.390 58090.464 12533.639 3.379 58090.491 20090106213447 . 12533.700 3.384 58090.487 12533.656 3.373 58090.485 20090106213448 . 12533.698 3.383 58090.485 12533.711 3.366 58090.488 20090106213449 . 12533.721 3.397 58090.488 12533.709 3.383 58090.486 20090106213450 . 12533.742 3.405 58090.489 12533.697 3.366 58090.473 20090106213451 . 12533.737 3.414 58090.491 12533.719 3.405 58090.466 20090106213452 . 12533.735 3.428 58090.453 12533.721 3.392 58090.455 20090106213453 . 12533.758 3.422 58090.500 12533.729 3.389 58090.488 20090106213454 . 12533.790 3.404 58090.498 12533.736 3.374 58090.433 20090106213455 . 12533.762 3.389 58090.465 12533.774 3.396 58090.455 20090106213456 . 12533.744 3.396 58090.440 12533.770 3.379 58090.460 20090106213457 . 12533.761 3.377 58090.534 12533.802 3.400 58090.488 20090106213458 . 12533.821 3.396 58090.504 12533.845 3.410 58090.483 20090106213459 . 12533.837 3.418 58090.493 12533.795 3.379 58090.476 20090106213500 . 12533.806 3.392 58090.489 12533.807 3.438 58090.495 20090106213501 . 12533.790 3.408 58090.493 12533.789 3.402 58090.503 20090106213502 . 12533.763 3.417 58090.474 12533.787 3.377 58090.508 20090106213503 . 12533.751 3.433 58090.457 12533.779 3.408 58090.455 20090106213504 . 12533.781 3.454 58090.508 12533.748 3.442 58090.476 20090106213505 . 12533.785 3.427 58090.537 12533.764 3.423 58090.486 20090106213506 . 12533.777 3.444 58090.504 12533.728 3.447 58090.500 20090106213507 . 12533.752 3.460 58090.522 12533.754 3.433 58090.472 20090106213508 . 12533.789 3.507 58090.530 12533.746 3.435 58090.509 20090106213509 . 12533.744 3.487 58090.523 12533.729 3.452 58090.482 20090106213510 . 12533.746 3.457 58090.521 12533.736 3.469 58090.551 20090106213511 . 12533.766 3.480 58090.523 12533.798 3.439 58090.555 20090106213512 . 12533.751 3.440 58090.543 12533.728 3.430 58090.514 20090106213513 . 12533.782 3.435 58090.544 12533.783 3.455 58090.532 20090106213514 . 12533.763 3.490 58090.559 12533.741 3.453 58090.538 20090106213515 . 12533.751 3.427 58090.541 12533.740 3.465 58090.530 20090106213516 . 12533.763 3.438 58090.549 12533.757 3.400 58090.521 20090106213517 . 12533.760 3.408 58090.544 12533.709 3.425 58090.524 20090106213518 . 12533.763 3.427 58090.553 12533.760 3.396 58090.532 20090106213519 . 12533.727 3.424 58090.524 12533.750 3.406 58090.525 20090106213520 . 12533.747 3.392 58090.537 12533.784 3.381 58090.555 20090106213521 . 12533.804 3.390 58090.563 12533.767 3.383 58090.527 20090106213522 . 12533.791 3.377 58090.576 12533.815 3.374 58090.559 20090106213523 . 12533.776 3.354 58090.530 12533.819 3.333 58090.552 20090106213524 . 12533.846 3.372 58090.560 12533.824 3.323 58090.539 20090106213525 . 12533.819 3.352 58090.576 12533.832 3.339 58090.542 20090106213526 . 12533.824 3.334 58090.573 12533.825 3.331 58090.571 20090106213527 . 12533.816 3.343 58090.553 12533.810 3.315 58090.561 20090106213528 . 12533.864 3.323 58090.588 12533.822 3.300 58090.567 20090106213529 . 12533.807 3.312 58090.588 12533.827 3.301 58090.561 20090106213530 . 12533.834 3.310 58090.548 12533.834 3.286 58090.544 20090106213531 . 12533.847 3.291 58090.572 12533.829 3.282 58090.541 20090106213532 . 12533.841 3.279 58090.594 12533.871 3.282 58090.563 20090106213533 . 12533.903 3.308 58090.560 12533.923 3.297 58090.586 20090106213534 . 12533.914 3.305 58090.571 12533.897 3.305 58090.576 20090106213535 . 12533.892 3.316 58090.567 12533.923 3.315 58090.577 20090106213536 . 12533.911 3.319 58090.572 12533.873 3.267 58090.549 20090106213537 . 12533.873 3.305 58090.571 12533.902 3.332 58090.565 20090106213538 . 12533.911 3.335 58090.555 12533.907 3.348 58090.560 20090106213539 . 12533.892 3.338 58090.524 12533.908 3.326 58090.554 20090106213540 . 12533.922 3.363 58090.542 12533.883 3.368 58090.559 20090106213541 . 12533.912 3.372 58090.552 12533.873 3.356 58090.583 20090106213542 . 12533.893 3.390 58090.587 12533.873 3.376 58090.523 20090106213543 . 12533.868 3.344 58090.549 12533.846 3.357 58090.543 20090106213544 . 12533.910 3.411 58090.591 12533.848 3.379 58090.529 20090106213545 . 12533.883 3.374 58090.568 12533.859 3.368 58090.562 20090106213546 . 12533.843 3.366 58090.597 12533.848 3.373 58090.568 20090106213547 . 12533.857 3.376 58090.574 12533.845 3.382 58090.579 20090106213548 . 12533.854 3.405 58090.584 12533.835 3.406 58090.611 20090106213549 . 12533.814 3.393 58090.585 12533.809 3.379 58090.576 20090106213550 . 12533.772 3.387 58090.587 12533.772 3.379 58090.588 20090106213551 . 12533.771 3.401 58090.576 12533.819 3.391 58090.581 20090106213552 . 12533.800 3.420 58090.582 12533.779 3.392 58090.611 20090106213553 . 12533.759 3.435 58090.603 12533.781 3.452 58090.617 20090106213554 . 12533.802 3.459 58090.602 12533.795 3.452 58090.620 20090106213555 . 12533.800 3.475 58090.613 12533.793 3.450 58090.622 20090106213556 . 12533.777 3.420 58090.580 12533.720 3.426 58090.590 20090106213557 . 12533.734 3.444 58090.576 12533.694 3.429 58090.596 20090106213558 . 12533.756 3.465 58090.627 12533.756 3.461 58090.626 20090106213559 . 12533.781 3.469 58090.660 12533.739 3.485 58090.593 20090106213600 . 12533.725 3.512 58090.597 12533.660 3.487 58090.590 20090106213601 . 12533.677 3.486 58090.597 12533.660 3.506 58090.578 20090106213602 . 12533.690 3.537 58090.609 12533.692 3.519 58090.591 20090106213603 . 12533.679 3.520 58090.598 12533.691 3.535 58090.585 20090106213604 . 12533.681 3.553 58090.586 12533.691 3.542 58090.597 20090106213605 . 12533.696 3.553 58090.577 12533.674 3.545 58090.604 20090106213606 . 12533.674 3.542 58090.606 12533.686 3.541 58090.584 20090106213607 . 12533.674 3.585 58090.596 12533.662 3.564 58090.611 20090106213608 . 12533.700 3.631 58090.622 12533.690 3.561 58090.600 20090106213609 . 12533.678 3.559 58090.592 12533.707 3.535 58090.607 20090106213610 . 12533.661 3.535 58090.593 12533.668 3.521 58090.581 20090106213611 . 12533.656 3.552 58090.593 12533.683 3.542 58090.595 20090106213612 . 12533.695 3.555 58090.592 12533.714 3.553 58090.609 20090106213613 . 12533.675 3.533 58090.573 12533.680 3.543 58090.557 20090106213614 . 12533.677 3.573 58090.567 12533.708 3.530 58090.584 20090106213615 . 12533.700 3.520 58090.548 12533.676 3.508 58090.557 20090106213616 . 12533.671 3.508 58090.550 12533.666 3.523 58090.535 20090106213617 . 12533.710 3.515 58090.559 12533.666 3.524 58090.535 20090106213618 . 12533.745 3.556 58090.556 12533.688 3.534 58090.532 20090106213619 . 12533.702 3.550 58090.536 12533.698 3.526 58090.554 20090106213620 . 12533.714 3.568 58090.545 12533.713 3.549 58090.533 20090106213621 . 12533.748 3.567 58090.560 12533.722 3.528 58090.547 20090106213622 . 12533.777 3.574 58090.572 12533.717 3.557 58090.565 20090106213623 . 12533.779 3.539 58090.540 12533.740 3.520 58090.543 20090106213624 . 12533.762 3.521 58090.540 12533.736 3.513 58090.523 20090106213625 . 12533.753 3.549 58090.539 12533.712 3.505 58090.535 20090106213626 . 12533.727 3.515 58090.529 12533.690 3.525 58090.532 20090106213627 . 12533.731 3.572 58090.575 12533.684 3.517 58090.528 20090106213628 . 12533.755 3.503 58090.568 12533.724 3.539 58090.578 20090106213629 . 12533.696 3.552 58090.542 12533.681 3.523 58090.543 20090106213630 . 12533.709 3.561 58090.535 12533.703 3.522 58090.514 20090106213631 . 12533.712 3.536 58090.524 12533.662 3.520 58090.536 20090106213632 . 12533.678 3.538 58090.517 12533.650 3.524 58090.507 20090106213633 . 12533.673 3.503 58090.531 12533.637 3.502 58090.535 20090106213634 . 12533.645 3.527 58090.537 12533.670 3.525 58090.537 20090106213635 . 12533.655 3.514 58090.568 12533.624 3.480 58090.513 20090106213636 . 12533.653 3.521 58090.543 12533.643 3.496 58090.513 20090106213637 . 12533.648 3.520 58090.533 12533.615 3.526 58090.550 20090106213638 . 12533.621 3.529 58090.555 12533.621 3.509 58090.566 20090106213639 . 12533.629 3.521 58090.534 12533.614 3.536 58090.542 20090106213640 . 12533.613 3.571 58090.529 12533.595 3.566 58090.550 20090106213641 . 12533.607 3.566 58090.541 12533.573 3.535 58090.556 20090106213642 . 12533.557 3.519 58090.539 12533.537 3.512 58090.559 20090106213643 . 12533.534 3.558 58090.568 12533.508 3.521 58090.552 20090106213644 . 12533.549 3.563 58090.520 12533.524 3.533 58090.560 20090106213645 . 12533.504 3.528 58090.535 12533.494 3.525 58090.561 20090106213646 . 12533.527 3.588 58090.530 12533.523 3.573 58090.553 20090106213647 . 12533.496 3.586 58090.572 12533.477 3.574 58090.544 20090106213648 . 12533.522 3.571 58090.570 12533.455 3.525 58090.531 20090106213649 . 12533.465 3.580 58090.526 12533.483 3.519 58090.545 20090106213650 . 12533.492 3.557 58090.550 12533.464 3.544 58090.510 20090106213651 . 12533.461 3.566 58090.530 12533.462 3.524 58090.515 20090106213652 . 12533.483 3.577 58090.519 12533.441 3.537 58090.527 20090106213653 . 12533.481 3.589 58090.535 12533.434 3.540 58090.546 20090106213654 . 12533.442 3.614 58090.520 12533.488 3.588 58090.523 20090106213655 . 12533.500 3.640 58090.552 12533.426 3.571 58090.530 20090106213656 . 12533.436 3.605 58090.517 12533.438 3.616 58090.542 20090106213657 . 12533.483 3.635 58090.547 12533.447 3.638 58090.484 20090106213658 . 12533.431 3.613 58090.537 12533.469 3.632 58090.571 20090106213659 . 12533.421 3.643 58090.525 12533.417 3.644 58090.511 20090106213700 . 12533.435 3.654 58090.554 12533.436 3.643 58090.528 20090106213701 . 12533.396 3.670 58090.529 12533.397 3.651 58090.513 20090106213702 . 12533.381 3.641 58090.529 12533.393 3.652 58090.535 20090106213703 . 12533.370 3.699 58090.542 12533.382 3.637 58090.520 20090106213704 . 12533.381 3.648 58090.493 12533.379 3.655 58090.544 20090106213705 . 12533.404 3.634 58090.535 12533.366 3.630 58090.538 20090106213706 . 12533.359 3.661 58090.539 12533.329 3.605 58090.535 20090106213707 . 12533.353 3.642 58090.553 12533.346 3.608 58090.526 20090106213708 . 12533.337 3.663 58090.558 12533.328 3.613 58090.512 20090106213709 . 12533.335 3.639 58090.548 12533.321 3.646 58090.553 20090106213710 . 12533.335 3.647 58090.538 12533.300 3.636 58090.544 20090106213711 . 12533.323 3.635 58090.525 12533.306 3.597 58090.530 20090106213712 . 12533.345 3.643 58090.545 12533.368 3.640 58090.559 20090106213713 . 12533.346 3.654 58090.546 12533.340 3.619 58090.553 20090106213714 . 12533.317 3.680 58090.523 12533.367 3.657 58090.550 20090106213715 . 12533.289 3.655 58090.556 12533.312 3.629 58090.550 20090106213716 . 12533.298 3.645 58090.554 12533.286 3.634 58090.522 20090106213717 . 12533.327 3.652 58090.531 12533.309 3.620 58090.531 20090106213718 . 12533.286 3.664 58090.522 12533.304 3.656 58090.543 20090106213719 . 12533.336 3.667 58090.536 12533.332 3.640 58090.544 20090106213720 . 12533.320 3.683 58090.531 12533.325 3.648 58090.538 20090106213721 . 12533.341 3.700 58090.519 12533.303 3.642 58090.508 20090106213722 . 12533.318 3.674 58090.528 12533.281 3.638 58090.513 20090106213723 . 12533.270 3.689 58090.459 12533.290 3.679 58090.491 20090106213724 . 12533.275 3.671 58090.488 12533.302 3.658 58090.472 20090106213725 . 12533.329 3.661 58090.504 12533.256 3.680 58090.471 20090106213726 . 12533.295 3.698 58090.478 12533.299 3.649 58090.472 20090106213727 . 12533.277 3.701 58090.491 12533.278 3.656 58090.480 20090106213728 . 12533.302 3.664 58090.462 12533.289 3.645 58090.449 20090106213729 . 12533.316 3.680 58090.451 12533.300 3.667 58090.450 20090106213730 . 12533.377 3.687 58090.492 12533.374 3.642 58090.466 20090106213731 . 12533.353 3.637 58090.494 12533.333 3.589 58090.446 20090106213732 . 12533.380 3.622 58090.470 12533.350 3.576 58090.415 20090106213733 . 12533.368 3.555 58090.460 12533.344 3.580 58090.470 20090106213734 . 12533.383 3.602 58090.461 12533.387 3.603 58090.454 20090106213735 . 12533.394 3.602 58090.482 12533.412 3.584 58090.458 20090106213736 . 12533.401 3.570 58090.447 12533.425 3.547 58090.481 20090106213737 . 12533.448 3.550 58090.479 12533.418 3.535 58090.474 20090106213738 . 12533.422 3.538 58090.464 12533.419 3.497 58090.444 20090106213739 . 12533.424 3.521 58090.427 12533.422 3.499 58090.473 20090106213740 . 12533.437 3.499 58090.482 12533.410 3.465 58090.449 20090106213741 . 12533.508 3.490 58090.496 12533.477 3.447 58090.492 20090106213742 . 12533.477 3.467 58090.456 12533.467 3.450 58090.449 20090106213743 . 12533.493 3.461 58090.476 12533.456 3.435 58090.501 20090106213744 . 12533.481 3.459 58090.488 12533.481 3.416 58090.472 20090106213745 . 12533.508 3.451 58090.496 12533.461 3.419 58090.488 20090106213746 . 12533.509 3.450 58090.501 12533.463 3.399 58090.496 20090106213747 . 12533.491 3.436 58090.509 12533.509 3.459 58090.539 20090106213748 . 12533.528 3.441 58090.528 12533.513 3.465 58090.551 20090106213749 . 12533.487 3.472 58090.523 12533.475 3.407 58090.539 20090106213750 . 12533.493 3.447 58090.550 12533.495 3.411 58090.564 20090106213751 . 12533.469 3.406 58090.483 12533.449 3.352 58090.491 20090106213752 . 12533.461 3.411 58090.536 12533.445 3.401 58090.550 20090106213753 . 12533.479 3.452 58090.555 12533.441 3.424 58090.585 20090106213754 . 12533.435 3.415 58090.548 12533.402 3.412 58090.543 20090106213755 . 12533.443 3.452 58090.550 12533.418 3.413 58090.549 20090106213756 . 12533.394 3.432 58090.520 12533.382 3.424 58090.565 20090106213757 . 12533.393 3.450 58090.527 12533.388 3.454 58090.546 20090106213758 . 12533.372 3.465 58090.556 12533.376 3.453 58090.555 20090106213759 . 12533.361 3.502 58090.575 12533.313 3.473 58090.564 20090106213800 . 12533.360 3.478 58090.535 12533.342 3.455 58090.576 20090106213801 . 12533.378 3.509 58090.572 12533.353 3.477 58090.589 20090106213802 . 12533.357 3.521 58090.552 12533.368 3.529 58090.560 20090106213803 . 12533.378 3.567 58090.578 12533.288 3.506 58090.551 20090106213804 . 12533.327 3.551 58090.542 12533.318 3.565 58090.581 20090106213805 . 12533.303 3.600 58090.584 12533.280 3.558 58090.547 20090106213806 . 12533.303 3.566 58090.562 12533.305 3.566 58090.571 20090106213807 . 12533.309 3.593 58090.575 12533.314 3.570 58090.559 20090106213808 . 12533.286 3.597 58090.573 12533.294 3.579 58090.566 20090106213809 . 12533.325 3.577 58090.573 12533.311 3.597 58090.558 20090106213810 . 12533.318 3.617 58090.565 12533.328 3.596 58090.557 20090106213811 . 12533.312 3.598 58090.528 12533.291 3.582 58090.514 20090106213812 . 12533.307 3.567 58090.533 12533.278 3.549 58090.513 20090106213813 . 12533.327 3.558 58090.541 12533.286 3.540 58090.485 20090106213814 . 12533.338 3.516 58090.522 12533.309 3.506 58090.524 20090106213815 . 12533.289 3.545 58090.517 12533.331 3.535 58090.535 20090106213816 . 12533.335 3.492 58090.532 12533.318 3.498 58090.532 20090106213817 . 12533.339 3.511 58090.508 12533.338 3.479 58090.535 20090106213818 . 12533.350 3.500 58090.530 12533.327 3.481 58090.521 20090106213819 . 12533.404 3.493 58090.558 12533.383 3.471 58090.543 20090106213820 . 12533.384 3.445 58090.571 12533.382 3.426 58090.523 20090106213821 . 12533.417 3.460 58090.572 12533.371 3.407 58090.504 20090106213822 . 12533.372 3.406 58090.503 12533.384 3.382 58090.519 20090106213823 . 12533.388 3.401 58090.520 12533.376 3.378 58090.471 20090106213824 . 12533.379 3.400 58090.501 12533.415 3.376 58090.509 20090106213825 . 12533.421 3.405 58090.545 12533.375 3.355 58090.510 20090106213826 . 12533.402 3.376 58090.490 12533.393 3.344 58090.542 20090106213827 . 12533.436 3.412 58090.502 12533.417 3.351 58090.532 20090106213828 . 12533.450 3.350 58090.523 12533.400 3.356 58090.481 20090106213829 . 12533.423 3.406 58090.540 12533.415 3.369 58090.523 20090106213830 . 12533.345 3.414 58090.499 12533.391 3.399 58090.511 20090106213831 . 12533.373 3.416 58090.517 12533.372 3.382 58090.488 20090106213832 . 12533.389 3.415 58090.516 12533.369 3.393 58090.504 20090106213833 . 12533.384 3.423 58090.535 12533.405 3.399 58090.540 20090106213834 . 12533.387 3.444 58090.548 12533.376 3.442 58090.515 20090106213835 . 12533.352 3.468 58090.547 12533.344 3.412 58090.502 20090106213836 . 12533.307 3.460 58090.470 12533.318 3.487 58090.505 20090106213837 . 12533.342 3.482 58090.499 12533.329 3.470 58090.496 20090106213838 . 12533.375 3.532 58090.503 12533.330 3.493 58090.493 20090106213839 . 12533.328 3.528 58090.499 12533.374 3.531 58090.477 20090106213840 . 12533.374 3.550 58090.486 12533.340 3.526 58090.471 20090106213841 . 12533.326 3.578 58090.474 12533.351 3.545 58090.475 20090106213842 . 12533.329 3.572 58090.509 12533.339 3.585 58090.519 20090106213843 . 12533.352 3.599 58090.517 12533.368 3.562 58090.469 20090106213844 . 12533.312 3.597 58090.503 12533.339 3.571 58090.489 20090106213845 . 12533.306 3.581 58090.474 12533.317 3.591 58090.459 20090106213846 . 12533.319 3.639 58090.479 12533.325 3.676 58090.499 20090106213847 . 12533.355 3.657 58090.488 12533.305 3.648 58090.487 20090106213848 . 12533.350 3.667 58090.493 12533.360 3.688 58090.501 20090106213849 . 12533.345 3.694 58090.468 12533.326 3.714 58090.465 20090106213850 . 12533.303 3.719 58090.458 12533.333 3.712 58090.442 20090106213851 . 12533.346 3.705 58090.474 12533.349 3.716 58090.472 20090106213852 . 12533.294 3.714 58090.433 12533.300 3.719 58090.428 20090106213853 . 12533.292 3.759 58090.399 12533.304 3.751 58090.422 20090106213854 . 12533.338 3.749 58090.445 12533.305 3.743 58090.499 20090106213855 . 12533.323 3.742 58090.458 12533.342 3.738 58090.521 20090106213856 . 12533.348 3.761 58090.469 12533.329 3.727 58090.446 20090106213857 . 12533.352 3.750 58090.443 12533.327 3.692 58090.458 20090106213858 . 12533.375 3.723 58090.482 12533.331 3.722 58090.456 20090106213859 . 12533.381 3.733 58090.506 12533.326 3.674 58090.454 20090106213900 . 12533.319 3.732 58090.470 12533.311 3.690 58090.462 20090106213901 . 12533.357 3.690 58090.451 12533.345 3.651 58090.448 20090106213902 . 12533.326 3.679 58090.454 12533.338 3.669 58090.440 20090106213903 . 12533.350 3.701 58090.462 12533.371 3.685 58090.479 20090106213904 . 12533.340 3.654 58090.466 12533.340 3.651 58090.437 20090106213905 . 12533.354 3.642 58090.446 12533.334 3.624 58090.411 20090106213906 . 12533.395 3.613 58090.438 12533.367 3.600 58090.442 20090106213907 . 12533.410 3.609 58090.454 12533.413 3.639 58090.456 20090106213908 . 12533.427 3.624 58090.447 12533.371 3.573 58090.453 20090106213909 . 12533.397 3.576 58090.417 12533.392 3.587 58090.432 20090106213910 . 12533.437 3.570 58090.491 12533.425 3.585 58090.445 20090106213911 . 12533.443 3.572 58090.447 12533.411 3.556 58090.425 20090106213912 . 12533.409 3.555 58090.423 12533.408 3.514 58090.428 20090106213913 . 12533.457 3.544 58090.460 12533.461 3.559 58090.453 20090106213914 . 12533.469 3.542 58090.482 12533.440 3.514 58090.463 20090106213915 . 12533.436 3.517 58090.471 12533.416 3.493 58090.458 20090106213916 . 12533.426 3.506 58090.466 12533.419 3.466 58090.459 20090106213917 . 12533.458 3.508 58090.481 12533.423 3.471 58090.483 20090106213918 . 12533.467 3.517 58090.495 12533.447 3.486 58090.488 20090106213919 . 12533.420 3.495 58090.454 12533.413 3.483 58090.472 20090106213920 . 12533.408 3.473 58090.476 12533.401 3.491 58090.480 20090106213921 . 12533.425 3.519 58090.465 12533.379 3.479 58090.463 20090106213922 . 12533.434 3.511 58090.486 12533.426 3.488 58090.472 20090106213923 . 12533.427 3.493 58090.511 12533.401 3.490 58090.477 20090106213924 . 12533.430 3.526 58090.487 12533.396 3.489 58090.481 20090106213925 . 12533.383 3.488 58090.497 12533.434 3.504 58090.484 20090106213926 . 12533.432 3.518 58090.464 12533.414 3.491 58090.473 20090106213927 . 12533.426 3.509 58090.453 12533.402 3.510 58090.444 20090106213928 . 12533.422 3.556 58090.491 12533.402 3.505 58090.455 20090106213929 . 12533.431 3.546 58090.438 12533.389 3.506 58090.472 20090106213930 . 12533.412 3.521 58090.465 12533.406 3.496 58090.466 20090106213931 . 12533.392 3.538 58090.476 12533.408 3.503 58090.480 20090106213932 . 12533.417 3.544 58090.454 12533.398 3.525 58090.434 20090106213933 . 12533.419 3.544 58090.461 12533.383 3.519 58090.437 20090106213934 . 12533.391 3.558 58090.416 12533.373 3.546 58090.424 20090106213935 . 12533.408 3.565 58090.379 12533.415 3.564 58090.418 20090106213936 . 12533.409 3.595 58090.438 12533.379 3.604 58090.441 20090106213937 . 12533.399 3.627 58090.440 12533.399 3.604 58090.424 20090106213938 . 12533.396 3.629 58090.426 12533.376 3.602 58090.432 20090106213939 . 12533.395 3.615 58090.426 12533.380 3.647 58090.447 20090106213940 . 12533.354 3.637 58090.437 12533.371 3.648 58090.446 20090106213941 . 12533.367 3.646 58090.416 12533.377 3.644 58090.413 20090106213942 . 12533.408 3.678 58090.408 12533.394 3.638 58090.375 20090106213943 . 12533.371 3.658 58090.439 12533.384 3.661 58090.421 20090106213944 . 12533.394 3.684 58090.412 12533.377 3.675 58090.412 20090106213945 . 12533.371 3.662 58090.346 12533.356 3.666 58090.399 20090106213946 . 12533.374 3.672 58090.388 12533.349 3.663 58090.380 20090106213947 . 12533.378 3.651 58090.403 12533.375 3.645 58090.367 20090106213948 . 12533.415 3.652 58090.409 12533.392 3.616 58090.378 20090106213949 . 12533.369 3.645 58090.372 12533.380 3.639 58090.386 20090106213950 . 12533.397 3.655 58090.369 12533.374 3.652 58090.352 20090106213951 . 12533.373 3.688 58090.364 12533.383 3.656 58090.370 20090106213952 . 12533.404 3.688 58090.368 12533.342 3.660 58090.369 20090106213953 . 12533.379 3.666 58090.368 12533.364 3.684 58090.371 20090106213954 . 12533.366 3.682 58090.345 12533.338 3.656 58090.327 20090106213955 . 12533.372 3.663 58090.348 12533.357 3.694 58090.359 20090106213956 . 12533.361 3.691 58090.376 12533.346 3.663 58090.374 20090106213957 . 12533.351 3.649 58090.366 12533.324 3.647 58090.360 20090106213958 . 12533.352 3.673 58090.359 12533.336 3.635 58090.374 20090106213959 . 12533.344 3.696 58090.352 12533.337 3.669 58090.374 20090106214000 . 12533.385 3.661 58090.344 12533.351 3.644 58090.326 20090106214001 . 12533.367 3.713 58090.357 12533.363 3.682 58090.368 20090106214002 . 12533.377 3.692 58090.334 12533.364 3.680 58090.365 20090106214003 . 12533.374 3.706 58090.348 12533.364 3.669 58090.351 20090106214004 . 12533.379 3.743 58090.362 12533.390 3.664 58090.365 20090106214005 . 12533.422 3.720 58090.375 12533.376 3.713 58090.327 20090106214006 . 12533.403 3.714 58090.367 12533.407 3.661 58090.386 20090106214007 . 12533.423 3.731 58090.365 12533.433 3.724 58090.390 20090106214008 . 12533.435 3.746 58090.375 12533.398 3.693 58090.367 20090106214009 . 12533.401 3.699 58090.337 12533.441 3.693 58090.346 20090106214010 . 12533.426 3.709 58090.324 12533.431 3.704 58090.347 20090106214011 . 12533.460 3.725 58090.383 12533.469 3.684 58090.346 20090106214012 . 12533.471 3.696 58090.364 12533.442 3.704 58090.334 20090106214013 . 12533.431 3.685 58090.330 12533.427 3.681 58090.302 20090106214014 . 12533.482 3.696 58090.333 12533.457 3.678 58090.332 20090106214015 . 12533.481 3.696 58090.312 12533.455 3.662 58090.311 20090106214016 . 12533.441 3.655 58090.320 12533.464 3.621 58090.336 20090106214017 . 12533.491 3.689 58090.358 12533.464 3.640 58090.332 20090106214018 . 12533.495 3.678 58090.309 12533.478 3.586 58090.286 20090106214019 . 12533.484 3.662 58090.334 12533.474 3.606 58090.355 20090106214020 . 12533.485 3.634 58090.320 12533.477 3.589 58090.332 20090106214021 . 12533.498 3.588 58090.341 12533.478 3.576 58090.318 20090106214022 . 12533.490 3.594 58090.321 12533.513 3.523 58090.329 20090106214023 . 12533.527 3.584 58090.372 12533.498 3.559 58090.358 20090106214024 . 12533.522 3.573 58090.344 12533.516 3.531 58090.344 20090106214025 . 12533.525 3.549 58090.352 12533.497 3.520 58090.325 20090106214026 . 12533.520 3.551 58090.334 12533.498 3.533 58090.342 20090106214027 . 12533.505 3.529 58090.332 12533.492 3.518 58090.333 20090106214028 . 12533.474 3.530 58090.346 12533.490 3.514 58090.351 20090106214029 . 12533.523 3.539 58090.387 12533.483 3.505 58090.367 20090106214030 . 12533.494 3.512 58090.353 12533.474 3.500 58090.346 20090106214031 . 12533.493 3.549 58090.349 12533.471 3.495 58090.359 20090106214032 . 12533.514 3.540 58090.360 12533.452 3.509 58090.328 20090106214033 . 12533.473 3.555 58090.316 12533.481 3.539 58090.336 20090106214034 . 12533.504 3.572 58090.338 12533.463 3.527 58090.314 20090106214035 . 12533.482 3.541 58090.333 12533.478 3.540 58090.332 20090106214036 . 12533.431 3.547 58090.316 12533.475 3.562 58090.328 20090106214037 . 12533.480 3.576 58090.324 12533.476 3.583 58090.325 20090106214038 . 12533.460 3.544 58090.310 12533.459 3.539 58090.275 20090106214039 . 12533.470 3.556 58090.301 12533.484 3.561 58090.326 20090106214040 . 12533.505 3.554 58090.340 12533.485 3.562 58090.308 20090106214041 . 12533.476 3.584 58090.349 12533.461 3.539 58090.349 20090106214042 . 12533.469 3.555 58090.316 12533.508 3.569 58090.326 20090106214043 . 12533.530 3.573 58090.352 12533.504 3.579 58090.329 20090106214044 . 12533.511 3.588 58090.319 12533.509 3.545 58090.320 20090106214045 . 12533.504 3.564 58090.303 12533.490 3.570 58090.324 20090106214046 . 12533.534 3.583 58090.302 12533.527 3.594 58090.304 20090106214047 . 12533.510 3.586 58090.324 12533.542 3.572 58090.310 20090106214048 . 12533.556 3.580 58090.311 12533.518 3.560 58090.321 20090106214049 . 12533.564 3.582 58090.306 12533.534 3.575 58090.314 20090106214050 . 12533.573 3.585 58090.303 12533.525 3.564 58090.306 20090106214051 . 12533.585 3.564 58090.332 12533.576 3.520 58090.299 20090106214052 . 12533.579 3.548 58090.320 12533.583 3.513 58090.285 20090106214053 . 12533.569 3.529 58090.325 12533.584 3.478 58090.281 20090106214054 . 12533.585 3.513 58090.324 12533.633 3.495 58090.313 20090106214055 . 12533.618 3.520 58090.355 12533.618 3.487 58090.302 20090106214056 . 12533.615 3.512 58090.327 12533.627 3.485 58090.330 20090106214057 . 12533.670 3.495 58090.356 12533.675 3.460 58090.323 20090106214058 . 12533.641 3.472 58090.300 12533.648 3.458 58090.297 20090106214059 . 12533.646 3.451 58090.323 12533.669 3.416 58090.312 20090106214100 . 12533.626 3.453 58090.279 12533.618 3.420 58090.289 20090106214101 . 12533.626 3.442 58090.325 12533.662 3.399 58090.314 20090106214102 . 12533.722 3.433 58090.338 12533.696 3.404 58090.325 20090106214103 . 12533.681 3.423 58090.355 12533.665 3.410 58090.357 20090106214104 . 12533.663 3.398 58090.341 12533.647 3.369 58090.333 20090106214105 . 12533.670 3.415 58090.324 12533.692 3.396 58090.322 20090106214106 . 12533.665 3.432 58090.346 12533.646 3.386 58090.337 20090106214107 . 12533.631 3.427 58090.336 12533.637 3.406 58090.315 20090106214108 . 12533.643 3.429 58090.360 12533.640 3.406 58090.303 20090106214109 . 12533.641 3.436 58090.305 12533.631 3.396 58090.325 20090106214110 . 12533.646 3.435 58090.343 12533.618 3.389 58090.332 20090106214111 . 12533.646 3.413 58090.336 12533.620 3.385 58090.324 20090106214112 . 12533.637 3.434 58090.343 12533.617 3.412 58090.376 20090106214113 . 12533.639 3.442 58090.354 12533.583 3.390 58090.330 20090106214114 . 12533.602 3.428 58090.321 12533.592 3.408 58090.322 20090106214115 . 12533.591 3.444 58090.319 12533.594 3.445 58090.322 20090106214116 . 12533.587 3.436 58090.311 12533.561 3.428 58090.352 20090106214117 . 12533.628 3.458 58090.322 12533.623 3.459 58090.331 20090106214118 . 12533.633 3.460 58090.331 12533.621 3.474 58090.322 20090106214119 . 12533.649 3.513 58090.354 12533.633 3.496 58090.350 20090106214120 . 12533.622 3.503 58090.359 12533.645 3.501 58090.387 20090106214121 . 12533.651 3.517 58090.347 12533.663 3.505 58090.357 20090106214122 . 12533.653 3.524 58090.340 12533.671 3.491 58090.357 20090106214123 . 12533.701 3.533 58090.377 12533.703 3.563 58090.362 20090106214124 . 12533.719 3.583 58090.382 12533.695 3.539 58090.368 20090106214125 . 12533.700 3.595 58090.368 12533.709 3.540 58090.359 20090106214126 . 12533.731 3.592 58090.348 12533.710 3.552 58090.373 20090106214127 . 12533.720 3.596 58090.365 12533.736 3.540 58090.344 20090106214128 . 12533.741 3.564 58090.384 12533.720 3.543 58090.361 20090106214129 . 12533.747 3.557 58090.391 12533.724 3.577 58090.380 20090106214130 . 12533.771 3.573 58090.346 12533.720 3.542 58090.351 20090106214131 . 12533.768 3.550 58090.362 12533.752 3.504 58090.371 20090106214132 . 12533.774 3.544 58090.399 12533.740 3.502 58090.349 20090106214133 . 12533.784 3.513 58090.346 12533.755 3.473 58090.339 20090106214134 . 12533.736 3.490 58090.365 12533.772 3.478 58090.344 20090106214135 . 12533.778 3.480 58090.363 12533.771 3.480 58090.349 20090106214136 . 12533.794 3.469 58090.348 12533.803 3.482 58090.375 20090106214137 . 12533.815 3.505 58090.396 12533.775 3.457 58090.375 20090106214138 . 12533.825 3.441 58090.368 12533.781 3.458 58090.388 20090106214139 . 12533.787 3.411 58090.360 12533.787 3.409 58090.381 20090106214140 . 12533.812 3.439 58090.390 12533.803 3.419 58090.372 20090106214141 . 12533.807 3.431 58090.420 12533.790 3.395 58090.415 20090106214142 . 12533.806 3.388 58090.406 12533.790 3.369 58090.415 20090106214143 . 12533.820 3.400 58090.406 12533.759 3.358 58090.376 20090106214144 . 12533.770 3.407 58090.398 12533.771 3.338 58090.394 20090106214145 . 12533.794 3.395 58090.439 12533.781 3.353 58090.384 20090106214146 . 12533.742 3.336 58090.399 12533.759 3.315 58090.397 20090106214147 . 12533.780 3.371 58090.424 12533.762 3.326 58090.402 20090106214148 . 12533.791 3.338 58090.418 12533.783 3.303 58090.387 20090106214149 . 12533.804 3.317 58090.415 12533.731 3.287 58090.361 20090106214150 . 12533.767 3.297 58090.378 12533.772 3.262 58090.406 20090106214151 . 12533.814 3.315 58090.396 12533.774 3.278 58090.385 20090106214152 . 12533.796 3.309 58090.404 12533.755 3.271 58090.412 20090106214153 . 12533.780 3.304 58090.393 12533.802 3.281 58090.399 20090106214154 . 12533.817 3.289 58090.443 12533.802 3.290 58090.392 20090106214155 . 12533.848 3.326 58090.425 12533.773 3.285 58090.376 20090106214156 . 12533.792 3.310 58090.393 12533.806 3.290 58090.355 20090106214157 . 12533.850 3.325 58090.413 12533.850 3.335 58090.406 20090106214158 . 12533.886 3.317 58090.418 12533.875 3.326 58090.415 20090106214159 . 12533.905 3.359 58090.418 12533.891 3.358 58090.440 20090106214200 . 12533.889 3.385 58090.432 12533.834 3.343 58090.396 20090106214201 . 12533.893 3.392 58090.434 12533.878 3.342 58090.435 20090106214202 . 12533.932 3.354 58090.407 12533.901 3.353 58090.372 20090106214203 . 12533.889 3.366 58090.372 12533.905 3.353 58090.418 20090106214204 . 12533.921 3.360 58090.439 12533.898 3.379 58090.414 20090106214205 . 12533.941 3.393 58090.436 12533.938 3.347 58090.412 20090106214206 . 12533.941 3.387 58090.418 12533.949 3.376 58090.395 20090106214207 . 12533.969 3.393 58090.407 12533.986 3.375 58090.410 20090106214208 . 12534.008 3.416 58090.436 12533.979 3.387 58090.410 20090106214209 . 12534.003 3.376 58090.409 12533.995 3.347 58090.438 20090106214210 . 12534.030 3.376 58090.392 12534.018 3.348 58090.429 20090106214211 . 12534.066 3.375 58090.441 12534.029 3.336 58090.407 20090106214212 . 12534.066 3.354 58090.420 12534.085 3.348 58090.444 20090106214213 . 12534.117 3.354 58090.456 12534.052 3.312 58090.384 20090106214214 . 12534.116 3.330 58090.415 12534.118 3.335 58090.437 20090106214215 . 12534.151 3.354 58090.444 12534.104 3.281 58090.450 20090106214216 . 12534.149 3.319 58090.465 12534.142 3.306 58090.455 20090106214217 . 12534.151 3.318 58090.450 12534.148 3.285 58090.438 20090106214218 . 12534.173 3.326 58090.482 12534.139 3.295 58090.484 20090106214219 . 12534.166 3.320 58090.443 12534.145 3.292 58090.451 20090106214220 . 12534.142 3.289 58090.475 12534.114 3.249 58090.438 20090106214221 . 12534.153 3.333 58090.443 12534.129 3.287 58090.459 20090106214222 . 12534.129 3.295 58090.453 12534.113 3.278 58090.424 20090106214223 . 12534.126 3.312 58090.471 12534.116 3.282 58090.437 20090106214224 . 12534.110 3.297 58090.465 12534.075 3.249 58090.470 20090106214225 . 12534.088 3.324 58090.463 12534.068 3.251 58090.465 20090106214226 . 12534.090 3.303 58090.466 12534.085 3.259 58090.448 20090106214227 . 12534.100 3.309 58090.468 12534.096 3.282 58090.491 20090106214228 . 12534.092 3.293 58090.478 12534.074 3.266 58090.488 20090106214229 . 12534.080 3.317 58090.508 12534.056 3.275 58090.493 20090106214230 . 12534.064 3.271 58090.494 12534.031 3.295 58090.495 20090106214231 . 12534.046 3.306 58090.478 12534.060 3.280 58090.500 20090106214232 . 12534.051 3.311 58090.468 12534.058 3.277 58090.498 20090106214233 . 12534.047 3.286 58090.498 12534.033 3.278 58090.501 20090106214234 . 12534.025 3.315 58090.492 12534.018 3.298 58090.520 20090106214235 . 12534.000 3.313 58090.447 12534.027 3.280 58090.458 20090106214236 . 12534.030 3.295 58090.480 12533.997 3.249 58090.532 20090106214237 . 12534.013 3.274 58090.553 12534.034 3.260 58090.516 20090106214238 . 12534.070 3.306 58090.533 12534.026 3.273 58090.533 20090106214239 . 12534.022 3.277 58090.556 12534.042 3.267 58090.554 20090106214240 . 12534.046 3.277 58090.554 12534.015 3.268 58090.554 20090106214241 . 12533.998 3.223 58090.530 12534.047 3.235 58090.536 20090106214242 . 12533.979 3.225 58090.538 12533.980 3.237 58090.531 20090106214243 . 12533.980 3.209 58090.534 12533.978 3.184 58090.530 20090106214244 . 12534.011 3.220 58090.546 12533.987 3.176 58090.487 20090106214245 . 12534.001 3.194 58090.544 12533.966 3.181 58090.521 20090106214246 . 12533.985 3.129 58090.529 12533.949 3.128 58090.541 20090106214247 . 12533.992 3.141 58090.524 12533.963 3.128 58090.547 20090106214248 . 12534.022 3.142 58090.545 12533.982 3.092 58090.577 20090106214249 . 12534.000 3.104 58090.539 12533.966 3.083 58090.525 20090106214250 . 12533.991 3.131 58090.527 12534.001 3.076 58090.505 20090106214251 . 12534.021 3.116 58090.505 12534.005 3.094 58090.535 20090106214252 . 12534.024 3.123 58090.512 12534.040 3.086 58090.547 20090106214253 . 12534.021 3.083 58090.522 12534.006 3.034 58090.543 20090106214254 . 12533.977 3.074 58090.512 12533.986 3.017 58090.529 20090106214255 . 12534.021 3.057 58090.538 12534.047 3.040 58090.530 20090106214256 . 12534.059 3.068 58090.553 12534.010 3.035 58090.560 20090106214257 . 12534.043 3.053 58090.565 12534.044 3.048 58090.537 20090106214258 . 12534.080 3.110 58090.603 12534.049 3.057 58090.569 20090106214259 . 12534.057 3.074 58090.578 12534.048 3.066 58090.586 20090106214300 . 12534.051 3.049 58090.577 12534.075 3.023 58090.568 20090106214301 . 12534.088 3.054 58090.566 12534.053 3.028 58090.580 20090106214302 . 12534.091 3.053 58090.566 12534.073 3.049 58090.581 20090106214303 . 12534.107 3.037 58090.599 12534.078 3.025 58090.596 20090106214304 . 12534.109 3.047 58090.580 12534.068 3.047 58090.582 20090106214305 . 12534.088 3.072 58090.582 12534.115 3.044 58090.613 20090106214306 . 12534.094 3.052 58090.591 12534.133 3.047 58090.575 20090106214307 . 12534.118 3.057 58090.596 12534.100 3.043 58090.581 20090106214308 . 12534.132 3.067 58090.591 12534.105 3.055 58090.610 20090106214309 . 12534.097 3.056 58090.606 12534.110 3.038 58090.617 20090106214310 . 12534.105 3.085 58090.615 12534.114 3.054 58090.607 20090106214311 . 12534.107 3.092 58090.596 12534.095 3.031 58090.620 20090106214312 . 12534.087 3.077 58090.621 12534.081 3.058 58090.600 20090106214313 . 12534.131 3.081 58090.634 12534.073 3.038 58090.600 20090106214314 . 12534.100 3.097 58090.629 12534.068 3.054 58090.599 20090106214315 . 12534.104 3.078 58090.648 12534.082 3.038 58090.598 20090106214316 . 12534.062 3.051 58090.622 12534.079 3.014 58090.611 20090106214317 . 12534.067 3.035 58090.626 12534.055 3.009 58090.638 20090106214318 . 12534.067 3.066 58090.634 12534.077 3.031 58090.648 20090106214319 . 12534.051 3.056 58090.629 12534.058 3.008 58090.640 20090106214320 . 12534.068 3.074 58090.608 12534.061 3.018 58090.635 20090106214321 . 12534.040 3.034 58090.633 12534.029 3.029 58090.616 20090106214322 . 12533.995 3.034 58090.606 12533.988 3.020 58090.623 20090106214323 . 12533.991 3.070 58090.644 12533.977 3.021 58090.601 20090106214324 . 12534.009 3.051 58090.680 12534.039 3.027 58090.637 20090106214325 . 12533.999 3.069 58090.634 12533.994 3.053 58090.628 20090106214326 . 12533.992 3.072 58090.637 12533.973 3.077 58090.638 20090106214327 . 12533.992 3.094 58090.621 12533.932 3.051 58090.608 20090106214328 . 12533.941 3.130 58090.625 12533.916 3.076 58090.650 20090106214329 . 12533.923 3.118 58090.626 12533.912 3.112 58090.605 20090106214330 . 12533.914 3.156 58090.606 12533.909 3.144 58090.616 20090106214331 . 12533.927 3.201 58090.587 12533.900 3.163 58090.622 20090106214332 . 12533.925 3.193 58090.640 12533.908 3.186 58090.641 20090106214333 . 12533.909 3.201 58090.647 12533.883 3.216 58090.609 20090106214334 . 12533.880 3.230 58090.618 12533.901 3.229 58090.657 20090106214335 . 12533.911 3.272 58090.664 12533.942 3.239 58090.642 20090106214336 . 12533.929 3.274 58090.601 12533.897 3.201 58090.639 20090106214337 . 12533.935 3.237 58090.621 12533.892 3.195 58090.620 20090106214338 . 12533.928 3.230 58090.616 12533.942 3.233 58090.596 20090106214339 . 12533.955 3.229 58090.621 12533.943 3.216 58090.622 20090106214340 . 12534.003 3.279 58090.612 12533.993 3.238 58090.627 20090106214341 . 12533.957 3.253 58090.662 12533.997 3.229 58090.629 20090106214342 . 12533.988 3.278 58090.654 12534.018 3.232 58090.658 20090106214343 . 12534.003 3.237 58090.634 12533.993 3.192 58090.607 20090106214344 . 12534.035 3.237 58090.615 12534.011 3.189 58090.599 20090106214345 . 12534.037 3.202 58090.596 12534.051 3.157 58090.584 20090106214346 . 12534.041 3.193 58090.588 12534.062 3.185 58090.582 20090106214347 . 12534.069 3.211 58090.617 12534.074 3.165 58090.618 20090106214348 . 12534.071 3.179 58090.631 12534.092 3.159 58090.622 20090106214349 . 12534.067 3.127 58090.593 12534.047 3.081 58090.583 20090106214350 . 12534.068 3.137 58090.586 12534.078 3.063 58090.587 20090106214351 . 12534.087 3.098 58090.594 12534.063 3.058 58090.615 20090106214352 . 12534.107 3.109 58090.606 12534.108 3.038 58090.591 20090106214353 . 12534.097 3.075 58090.614 12534.103 3.020 58090.607 20090106214354 . 12534.079 3.031 58090.600 12534.049 2.981 58090.551 20090106214355 . 12534.060 3.023 58090.605 12534.070 2.989 58090.594 20090106214356 . 12534.057 3.012 58090.580 12534.053 2.958 58090.607 20090106214357 . 12534.033 2.983 58090.584 12534.084 2.948 58090.609 20090106214358 . 12534.072 2.958 58090.598 12534.077 2.910 58090.607 20090106214359 . 12534.081 2.989 58090.594 12534.054 2.921 58090.612 20090106214400 . 12534.067 2.901 58090.609 12534.052 2.895 58090.600 20090106214401 . 12534.060 2.939 58090.609 12534.069 2.908 58090.628 20090106214402 . 12534.061 2.912 58090.627 12534.031 2.902 58090.623 20090106214403 . 12534.028 2.884 58090.618 12534.047 2.928 58090.599 20090106214404 . 12534.024 2.884 58090.622 12533.995 2.875 58090.617 20090106214405 . 12533.975 2.919 58090.608 12533.994 2.866 58090.613 20090106214406 . 12534.026 2.891 58090.614 12533.987 2.890 58090.608 20090106214407 . 12534.003 2.921 58090.617 12533.983 2.884 58090.613 20090106214408 . 12533.979 2.924 58090.629 12533.963 2.914 58090.636 20090106214409 . 12533.941 2.909 58090.653 12533.954 2.946 58090.673 20090106214410 . 12533.945 2.969 58090.609 12533.954 2.950 58090.624 20090106214411 . 12533.961 2.972 58090.615 12533.939 2.975 58090.638 20090106214412 . 12533.951 3.006 58090.650 12533.924 2.976 58090.653 20090106214413 . 12533.908 3.025 58090.617 12533.908 3.014 58090.636 20090106214414 . 12533.912 2.997 58090.649 12533.922 2.997 58090.658 20090106214415 . 12533.924 3.037 58090.613 12533.915 3.033 58090.624 20090106214416 . 12533.928 3.083 58090.639 12533.906 3.059 58090.652 20090106214417 . 12533.932 3.093 58090.628 12533.908 3.078 58090.621 20090106214418 . 12533.899 3.130 58090.620 12533.924 3.098 58090.674 20090106214419 . 12533.933 3.153 58090.667 12533.920 3.126 58090.601 20090106214420 . 12533.916 3.179 58090.664 12533.899 3.150 58090.657 20090106214421 . 12533.921 3.192 58090.636 12533.888 3.191 58090.640 20090106214422 . 12533.956 3.240 58090.646 12533.939 3.230 58090.652 20090106214423 . 12533.938 3.237 58090.655 12533.930 3.245 58090.656 20090106214424 . 12533.926 3.254 58090.652 12533.916 3.232 58090.605 20090106214425 . 12533.936 3.266 58090.628 12533.927 3.271 58090.602 20090106214426 . 12533.912 3.314 58090.629 12533.887 3.270 58090.622 20090106214427 . 12533.937 3.317 58090.632 12533.925 3.298 58090.573 20090106214428 . 12533.915 3.325 58090.634 12533.900 3.306 58090.600 20090106214429 . 12533.909 3.325 58090.638 12533.894 3.325 58090.599 20090106214430 . 12533.902 3.364 58090.592 12533.877 3.357 58090.571 20090106214431 . 12533.936 3.380 58090.602 12533.914 3.374 58090.590 20090106214432 . 12533.891 3.385 58090.615 12533.884 3.398 58090.585 20090106214433 . 12533.952 3.416 58090.638 12533.942 3.410 58090.618 20090106214434 . 12533.957 3.461 58090.609 12533.962 3.437 58090.612 20090106214435 . 12533.955 3.461 58090.592 12533.914 3.425 58090.584 20090106214436 . 12533.947 3.459 58090.598 12533.969 3.462 58090.597 20090106214437 . 12533.937 3.474 58090.579 12533.928 3.468 58090.608 20090106214438 . 12533.949 3.484 58090.593 12533.924 3.497 58090.595 20090106214439 . 12533.936 3.493 58090.605 12533.940 3.498 58090.598 20090106214440 . 12533.905 3.512 58090.586 12533.891 3.491 58090.565 20090106214441 . 12533.935 3.547 58090.587 12533.907 3.541 58090.575 20090106214442 . 12533.907 3.551 58090.571 12533.924 3.524 58090.569 20090106214443 . 12533.901 3.545 58090.575 12533.910 3.540 58090.556 20090106214444 . 12533.892 3.550 58090.556 12533.880 3.572 58090.569 20090106214445 . 12533.914 3.576 58090.548 12533.874 3.563 58090.586 20090106214446 . 12533.909 3.578 58090.577 12533.861 3.554 58090.563 20090106214447 . 12533.883 3.591 58090.539 12533.864 3.562 58090.555 20090106214448 . 12533.890 3.629 58090.547 12533.853 3.586 58090.564 20090106214449 . 12533.868 3.576 58090.562 12533.873 3.576 58090.558 20090106214450 . 12533.884 3.605 58090.521 12533.847 3.580 58090.533 20090106214451 . 12533.831 3.597 58090.546 12533.849 3.570 58090.533 20090106214452 . 12533.822 3.617 58090.556 12533.825 3.566 58090.513 20090106214453 . 12533.844 3.585 58090.527 12533.836 3.587 58090.532 20090106214454 . 12533.800 3.601 58090.526 12533.772 3.550 58090.516 20090106214455 . 12533.796 3.550 58090.522 12533.801 3.523 58090.499 20090106214456 . 12533.803 3.510 58090.491 12533.801 3.520 58090.501 20090106214457 . 12533.820 3.504 58090.516 12533.831 3.490 58090.535 20090106214458 . 12533.804 3.492 58090.515 12533.808 3.448 58090.495 20090106214459 . 12533.825 3.499 58090.512 12533.809 3.450 58090.478 20090106214500 . 12533.825 3.461 58090.531 12533.829 3.432 58090.517 20090106214501 . 12533.835 3.415 58090.532 12533.810 3.369 58090.524 20090106214502 . 12533.815 3.401 58090.534 12533.792 3.369 58090.539 20090106214503 . 12533.827 3.398 58090.547 12533.821 3.371 58090.555 20090106214504 . 12533.850 3.388 58090.524 12533.837 3.357 58090.534 20090106214505 . 12533.837 3.372 58090.523 12533.864 3.351 58090.545 20090106214506 . 12533.871 3.375 58090.548 12533.832 3.344 58090.562 20090106214507 . 12533.853 3.340 58090.554 12533.828 3.333 58090.549 20090106214508 . 12533.850 3.377 58090.552 12533.836 3.328 58090.534 20090106214509 . 12533.869 3.349 58090.538 12533.849 3.344 58090.565 20090106214510 . 12533.872 3.391 58090.560 12533.867 3.336 58090.534 20090106214511 . 12533.901 3.370 58090.587 12533.845 3.395 58090.575 20090106214512 . 12533.931 3.399 58090.579 12533.877 3.386 58090.577 20090106214513 . 12533.870 3.374 58090.571 12533.870 3.439 58090.558 20090106214514 . 12533.885 3.437 58090.578 12533.891 3.386 58090.561 20090106214515 . 12533.898 3.455 58090.562 12533.870 3.390 58090.553 20090106214516 . 12533.884 3.442 58090.528 12533.830 3.430 58090.545 20090106214517 . 12533.856 3.415 58090.531 12533.860 3.393 58090.542 20090106214518 . 12533.847 3.472 58090.565 12533.847 3.445 58090.561 20090106214519 . 12533.890 3.460 58090.576 12533.877 3.510 58090.560 20090106214520 . 12533.880 3.500 58090.570 12533.891 3.527 58090.583 20090106214521 . 12533.900 3.514 58090.549 12533.834 3.499 58090.546 20090106214522 . 12533.842 3.567 58090.533 12533.829 3.546 58090.538 20090106214523 . 12533.855 3.529 58090.586 12533.779 3.522 58090.557 20090106214524 . 12533.783 3.548 58090.546 12533.805 3.557 58090.573 20090106214525 . 12533.808 3.600 58090.584 12533.775 3.553 58090.567 20090106214526 . 12533.764 3.571 58090.580 12533.742 3.577 58090.545 20090106214527 . 12533.775 3.606 58090.572 12533.749 3.608 58090.552 20090106214528 . 12533.739 3.605 58090.565 12533.750 3.622 58090.569 20090106214529 . 12533.749 3.581 58090.564 12533.723 3.615 58090.544 20090106214530 . 12533.734 3.628 58090.582 12533.737 3.637 58090.568 20090106214531 . 12533.728 3.650 58090.541 12533.724 3.653 58090.539 20090106214532 . 12533.693 3.671 58090.547 12533.657 3.641 58090.536 20090106214533 . 12533.688 3.671 58090.597 12533.690 3.695 58090.529 20090106214534 . 12533.658 3.698 58090.567 12533.663 3.702 58090.532 20090106214535 . 12533.643 3.718 58090.552 12533.627 3.684 58090.516 20090106214536 . 12533.625 3.738 58090.568 12533.618 3.696 58090.500 20090106214537 . 12533.587 3.757 58090.507 12533.584 3.726 58090.486 20090106214538 . 12533.557 3.763 58090.505 12533.547 3.724 58090.500 20090106214539 . 12533.542 3.774 58090.504 12533.561 3.759 58090.512 20090106214540 . 12533.580 3.791 58090.518 12533.558 3.762 58090.498 20090106214541 . 12533.586 3.797 58090.534 12533.575 3.814 58090.534 20090106214542 . 12533.562 3.808 58090.544 12533.547 3.798 58090.500 20090106214543 . 12533.552 3.799 58090.511 12533.551 3.818 58090.503 20090106214544 . 12533.552 3.879 58090.541 12533.576 3.830 58090.502 20090106214545 . 12533.559 3.825 58090.492 12533.544 3.823 58090.475 20090106214546 . 12533.585 3.844 58090.504 12533.580 3.814 58090.463 20090106214547 . 12533.601 3.844 58090.442 12533.597 3.806 58090.474 20090106214548 . 12533.612 3.822 58090.499 12533.608 3.793 58090.479 20090106214549 . 12533.639 3.798 58090.472 12533.614 3.779 58090.490 20090106214550 . 12533.622 3.814 58090.489 12533.618 3.771 58090.454 20090106214551 . 12533.633 3.775 58090.464 12533.621 3.741 58090.447 20090106214552 . 12533.632 3.774 58090.443 12533.635 3.751 58090.442 20090106214553 . 12533.695 3.743 58090.491 12533.672 3.742 58090.444 20090106214554 . 12533.705 3.741 58090.471 12533.691 3.727 58090.435 20090106214555 . 12533.699 3.708 58090.445 12533.675 3.705 58090.388 20090106214556 . 12533.738 3.715 58090.428 12533.739 3.699 58090.397 20090106214557 . 12533.730 3.715 58090.398 12533.686 3.707 58090.422 20090106214558 . 12533.735 3.715 58090.475 12533.716 3.698 58090.454 20090106214559 . 12533.753 3.702 58090.446 12533.771 3.692 58090.495 20090106214600 . 12533.749 3.734 58090.477 12533.727 3.698 58090.463 20090106214601 . 12533.756 3.703 58090.443 12533.762 3.682 58090.483 20090106214602 . 12533.795 3.682 58090.466 12533.793 3.684 58090.475 20090106214603 . 12533.828 3.706 58090.509 12533.789 3.661 58090.475 20090106214604 . 12533.807 3.688 58090.453 12533.835 3.638 58090.489 20090106214605 . 12533.822 3.664 58090.505 12533.775 3.662 58090.502 20090106214606 . 12533.808 3.686 58090.488 12533.813 3.639 58090.509 20090106214607 . 12533.826 3.648 58090.524 12533.794 3.660 58090.486 20090106214608 . 12533.790 3.669 58090.492 12533.769 3.638 58090.489 20090106214609 . 12533.759 3.646 58090.495 12533.775 3.653 58090.499 20090106214610 . 12533.767 3.662 58090.539 12533.755 3.644 58090.499 20090106214611 . 12533.779 3.699 58090.484 12533.743 3.681 58090.507 20090106214612 . 12533.753 3.731 58090.513 12533.701 3.672 58090.506 20090106214613 . 12533.719 3.682 58090.523 12533.727 3.653 58090.518 20090106214614 . 12533.706 3.710 58090.528 12533.694 3.708 58090.538 20090106214615 . 12533.682 3.728 58090.560 12533.702 3.710 58090.506 20090106214616 . 12533.654 3.717 58090.550 12533.655 3.731 58090.537 20090106214617 . 12533.610 3.731 58090.510 12533.644 3.733 58090.512 20090106214618 . 12533.655 3.778 58090.508 12533.641 3.749 58090.514 20090106214619 . 12533.660 3.809 58090.493 12533.614 3.795 58090.533 20090106214620 . 12533.626 3.815 58090.533 12533.648 3.857 58090.554 20090106214621 . 12533.636 3.827 58090.518 12533.604 3.846 58090.509 20090106214622 . 12533.559 3.827 58090.521 12533.563 3.863 58090.520 20090106214623 . 12533.549 3.886 58090.506 12533.527 3.891 58090.482 20090106214624 . 12533.560 3.892 58090.547 12533.554 3.912 58090.503 20090106214625 . 12533.544 3.944 58090.503 12533.547 3.943 58090.472 20090106214626 . 12533.570 3.948 58090.502 12533.546 3.945 58090.488 20090106214627 . 12533.560 3.973 58090.516 12533.572 3.965 58090.512 20090106214628 . 12533.551 3.966 58090.510 12533.569 3.941 58090.519 20090106214629 . 12533.584 3.972 58090.480 12533.598 3.990 58090.508 20090106214630 . 12533.602 4.007 58090.514 12533.580 4.007 58090.510 20090106214631 . 12533.587 4.023 58090.517 12533.583 3.964 58090.489 20090106214632 . 12533.571 3.984 58090.504 12533.543 3.987 58090.468 20090106214633 . 12533.551 4.007 58090.497 12533.559 4.013 58090.446 20090106214634 . 12533.563 4.032 58090.489 12533.519 4.012 58090.451 20090106214635 . 12533.559 4.049 58090.492 12533.562 4.018 58090.469 20090106214636 . 12533.575 4.030 58090.473 12533.514 4.020 58090.472 20090106214637 . 12533.560 4.056 58090.480 12533.530 3.993 58090.452 20090106214638 . 12533.554 3.997 58090.479 12533.580 3.976 58090.467 20090106214639 . 12533.588 4.012 58090.493 12533.584 3.969 58090.468 20090106214640 . 12533.621 4.030 58090.498 12533.603 4.014 58090.495 20090106214641 . 12533.606 4.009 58090.495 12533.667 4.003 58090.505 20090106214642 . 12533.655 4.051 58090.484 12533.670 4.013 58090.475 20090106214643 . 12533.698 4.052 58090.526 12533.707 4.013 58090.499 20090106214644 . 12533.699 4.034 58090.482 12533.691 4.002 58090.439 20090106214645 . 12533.706 4.025 58090.463 12533.660 4.011 58090.484 20090106214646 . 12533.700 3.987 58090.453 12533.691 3.980 58090.475 20090106214647 . 12533.699 4.004 58090.441 12533.707 3.975 58090.432 20090106214648 . 12533.676 3.986 58090.427 12533.715 3.994 58090.445 20090106214649 . 12533.724 4.004 58090.454 12533.707 3.991 58090.434 20090106214650 . 12533.700 3.951 58090.424 12533.695 3.954 58090.428 20090106214651 . 12533.740 3.976 58090.416 12533.741 3.969 58090.430 20090106214652 . 12533.728 3.957 58090.428 12533.699 3.930 58090.419 20090106214653 . 12533.747 3.929 58090.409 12533.758 3.915 58090.423 20090106214654 . 12533.770 3.950 58090.434 12533.754 3.945 58090.430 20090106214655 . 12533.763 3.929 58090.443 12533.770 3.887 58090.425 20090106214656 . 12533.769 3.912 58090.425 12533.720 3.885 58090.405 20090106214657 . 12533.757 3.892 58090.436 12533.739 3.854 58090.420 20090106214658 . 12533.767 3.883 58090.461 12533.740 3.859 58090.430 20090106214659 . 12533.743 3.863 58090.423 12533.729 3.838 58090.434 20090106214700 . 12533.745 3.831 58090.436 12533.738 3.830 58090.442 20090106214701 . 12533.777 3.873 58090.467 12533.744 3.814 58090.443 20090106214702 . 12533.740 3.827 58090.434 12533.739 3.799 58090.464 20090106214703 . 12533.769 3.836 58090.471 12533.742 3.818 58090.448 20090106214704 . 12533.791 3.801 58090.450 12533.786 3.796 58090.463 20090106214705 . 12533.798 3.818 58090.449 12533.774 3.784 58090.461 20090106214706 . 12533.787 3.785 58090.470 12533.782 3.763 58090.473 20090106214707 . 12533.798 3.785 58090.498 12533.788 3.741 58090.477 20090106214708 . 12533.790 3.776 58090.497 12533.794 3.767 58090.479 20090106214709 . 12533.809 3.767 58090.490 12533.790 3.767 58090.470 20090106214710 . 12533.818 3.763 58090.507 12533.809 3.764 58090.462 20090106214711 . 12533.832 3.765 58090.479 12533.838 3.743 58090.489 20090106214712 . 12533.825 3.764 58090.469 12533.860 3.787 58090.508 20090106214713 . 12533.878 3.799 58090.490 12533.815 3.743 58090.487 20090106214714 . 12533.839 3.805 58090.494 12533.809 3.786 58090.520 20090106214715 . 12533.846 3.840 58090.504 12533.859 3.789 58090.512 20090106214716 . 12533.850 3.831 58090.522 12533.850 3.816 58090.500 20090106214717 . 12533.859 3.845 58090.500 12533.809 3.845 58090.467 20090106214718 . 12533.827 3.834 58090.468 12533.816 3.822 58090.487 20090106214719 . 12533.819 3.799 58090.485 12533.824 3.825 58090.482 20090106214720 . 12533.840 3.857 58090.463 12533.841 3.869 58090.498 20090106214721 . 12533.820 3.883 58090.544 12533.829 3.869 58090.513 20090106214722 . 12533.848 3.914 58090.523 12533.800 3.853 58090.525 20090106214723 . 12533.847 3.881 58090.513 12533.807 3.895 58090.510 20090106214724 . 12533.812 3.893 58090.507 12533.822 3.887 58090.524 20090106214725 . 12533.850 3.921 58090.538 12533.807 3.879 58090.483 20090106214726 . 12533.844 3.920 58090.538 12533.803 3.907 58090.511 20090106214727 . 12533.782 3.913 58090.505 12533.789 3.947 58090.525 20090106214728 . 12533.830 3.961 58090.536 12533.804 3.947 58090.492 20090106214729 . 12533.798 3.970 58090.538 12533.772 3.954 58090.514 20090106214730 . 12533.789 3.992 58090.520 12533.776 3.994 58090.512 20090106214731 . 12533.774 4.022 58090.511 12533.787 4.016 58090.486 20090106214732 . 12533.787 4.033 58090.529 12533.747 4.020 58090.530 20090106214733 . 12533.778 4.047 58090.535 12533.754 4.033 58090.542 20090106214734 . 12533.774 4.046 58090.531 12533.763 4.032 58090.534 20090106214735 . 12533.771 4.029 58090.531 12533.799 4.051 58090.512 20090106214736 . 12533.784 4.058 58090.550 12533.766 4.046 58090.496 20090106214737 . 12533.747 4.080 58090.508 12533.784 4.059 58090.495 20090106214738 . 12533.785 4.084 58090.526 12533.788 4.049 58090.507 20090106214739 . 12533.806 4.074 58090.526 12533.785 4.064 58090.532 20090106214740 . 12533.806 4.076 58090.517 12533.806 4.074 58090.505 20090106214741 . 12533.832 4.067 58090.534 12533.807 4.054 58090.499 20090106214742 . 12533.845 4.081 58090.517 12533.836 4.071 58090.560 20090106214743 . 12533.871 4.071 58090.537 12533.822 4.061 58090.517 20090106214744 . 12533.848 4.053 58090.532 12533.841 4.052 58090.507 20090106214745 . 12533.842 4.054 58090.507 12533.839 4.042 58090.494 20090106214746 . 12533.885 4.056 58090.517 12533.891 4.035 58090.542 20090106214747 . 12533.860 4.053 58090.550 12533.857 4.030 58090.532 20090106214748 . 12533.892 4.059 58090.531 12533.916 4.020 58090.532 20090106214749 . 12533.904 4.026 58090.525 12533.931 4.003 58090.521 20090106214750 . 12533.936 4.063 58090.549 12533.961 4.020 58090.522 20090106214751 . 12533.957 4.029 58090.507 12533.984 4.021 58090.501 20090106214752 . 12534.008 4.038 58090.510 12533.949 4.007 58090.502 20090106214753 . 12533.990 4.016 58090.527 12534.017 4.011 58090.517 20090106214754 . 12534.004 4.022 58090.536 12534.029 3.996 58090.522 20090106214755 . 12534.097 3.992 58090.540 12534.044 3.962 58090.528 20090106214756 . 12534.085 3.977 58090.558 12534.063 3.946 58090.496 20090106214757 . 12534.098 3.961 58090.541 12534.089 3.922 58090.488 20090106214758 . 12534.103 3.933 58090.513 12534.087 3.905 58090.483 20090106214759 . 12534.111 3.943 58090.536 12534.106 3.889 58090.490 20090106214800 . 12534.115 3.861 58090.534 12534.137 3.858 58090.491 20090106214801 . 12534.140 3.900 58090.539 12534.167 3.869 58090.531 20090106214802 . 12534.127 3.863 58090.563 12534.150 3.805 58090.542 20090106214803 . 12534.150 3.831 58090.592 12534.133 3.823 58090.547 20090106214804 . 12534.179 3.836 58090.559 12534.199 3.815 58090.550 20090106214805 . 12534.197 3.803 58090.557 12534.187 3.794 58090.544 20090106214806 . 12534.232 3.778 58090.580 12534.206 3.748 58090.530 20090106214807 . 12534.213 3.781 58090.557 12534.229 3.727 58090.585 20090106214808 . 12534.191 3.753 58090.548 12534.203 3.731 58090.545 20090106214809 . 12534.205 3.734 58090.565 12534.220 3.732 58090.581 20090106214810 . 12534.216 3.755 58090.583 12534.235 3.727 58090.590 20090106214811 . 12534.230 3.755 58090.607 12534.201 3.727 58090.593 20090106214812 . 12534.180 3.748 58090.576 12534.183 3.710 58090.568 20090106214813 . 12534.206 3.758 58090.572 12534.172 3.728 58090.559 20090106214814 . 12534.181 3.775 58090.563 12534.173 3.743 58090.569 20090106214815 . 12534.221 3.770 58090.571 12534.181 3.752 58090.563 20090106214816 . 12534.212 3.780 58090.596 12534.191 3.770 58090.559 20090106214817 . 12534.199 3.811 58090.611 12534.178 3.815 58090.632 20090106214818 . 12534.169 3.846 58090.625 12534.166 3.838 58090.603 20090106214819 . 12534.192 3.896 58090.638 12534.187 3.852 58090.598 20090106214820 . 12534.200 3.901 58090.656 12534.155 3.889 58090.641 20090106214821 . 12534.220 3.946 58090.653 12534.189 3.970 58090.632 20090106214822 . 12534.206 4.020 58090.663 12534.193 4.044 58090.649 20090106214823 . 12534.214 4.043 58090.675 12534.198 4.034 58090.663 20090106214824 . 12534.200 4.053 58090.634 12534.181 4.088 58090.641 20090106214825 . 12534.195 4.128 58090.662 12534.194 4.128 58090.639 20090106214826 . 12534.194 4.154 58090.674 12534.190 4.156 58090.652 20090106214827 . 12534.190 4.205 58090.664 12534.153 4.161 58090.591 20090106214828 . 12534.196 4.217 58090.627 12534.183 4.236 58090.638 20090106214829 . 12534.193 4.247 58090.638 12534.231 4.247 58090.637 20090106214830 . 12534.220 4.336 58090.625 12534.235 4.281 58090.614 20090106214831 . 12534.229 4.293 58090.620 12534.244 4.332 58090.635 20090106214832 . 12534.256 4.368 58090.629 12534.232 4.331 58090.591 20090106214833 . 12534.253 4.348 58090.602 12534.258 4.358 58090.582 20090106214834 . 12534.280 4.366 58090.616 12534.276 4.342 58090.616 20090106214835 . 12534.297 4.372 58090.569 12534.284 4.334 58090.585 20090106214836 . 12534.298 4.340 58090.594 12534.314 4.340 58090.574 20090106214837 . 12534.339 4.330 58090.558 12534.300 4.296 58090.555 20090106214838 . 12534.318 4.318 58090.549 12534.345 4.296 58090.548 20090106214839 . 12534.335 4.291 58090.545 12534.337 4.269 58090.548 20090106214840 . 12534.361 4.290 58090.585 12534.365 4.237 58090.554 20090106214841 . 12534.414 4.319 58090.574 12534.409 4.233 58090.610 20090106214842 . 12534.402 4.256 58090.572 12534.390 4.209 58090.575 20090106214843 . 12534.407 4.234 58090.583 12534.390 4.187 58090.577 20090106214844 . 12534.412 4.215 58090.563 12534.415 4.163 58090.593 20090106214845 . 12534.438 4.180 58090.579 12534.429 4.133 58090.578 20090106214846 . 12534.458 4.150 58090.601 12534.438 4.093 58090.615 20090106214847 . 12534.441 4.088 58090.611 12534.470 4.065 58090.614 20090106214848 . 12534.455 4.066 58090.608 12534.460 4.045 58090.602 20090106214849 . 12534.492 4.057 58090.609 12534.474 3.984 58090.586 20090106214850 . 12534.482 4.003 58090.573 12534.500 3.975 58090.601 20090106214851 . 12534.483 3.973 58090.604 12534.455 3.925 58090.576 20090106214852 . 12534.514 3.950 58090.638 12534.479 3.923 58090.647 20090106214853 . 12534.498 3.932 58090.640 12534.490 3.927 58090.600 20090106214854 . 12534.472 3.937 58090.629 12534.509 3.874 58090.651 20090106214855 . 12534.536 3.923 58090.674 12534.538 3.887 58090.670 20090106214856 . 12534.547 3.915 58090.705 12534.499 3.825 58090.689 20090106214857 . 12534.509 3.873 58090.686 12534.444 3.817 58090.671 20090106214858 . 12534.483 3.837 58090.645 12534.470 3.844 58090.673 20090106214859 . 12534.498 3.844 58090.665 12534.482 3.802 58090.676 20090106214900 . 12534.469 3.829 58090.683 12534.446 3.778 58090.686 20090106214901 . 12534.454 3.804 58090.676 12534.478 3.803 58090.685 20090106214902 . 12534.522 3.844 58090.698 12534.510 3.813 58090.684 20090106214903 . 12534.559 3.808 58090.701 12534.546 3.828 58090.692 20090106214904 . 12534.534 3.835 58090.727 12534.505 3.809 58090.714 20090106214905 . 12534.513 3.850 58090.690 12534.549 3.843 58090.715 20090106214906 . 12534.559 3.836 58090.706 12534.515 3.827 58090.703 20090106214907 . 12534.556 3.860 58090.676 12534.556 3.848 58090.713 20090106214908 . 12534.562 3.856 58090.726 12534.561 3.830 58090.739 20090106214909 . 12534.590 3.854 58090.745 12534.542 3.853 58090.764 20090106214910 . 12534.600 3.893 58090.727 12534.588 3.875 58090.730 20090106214911 . 12534.566 3.868 58090.729 12534.554 3.854 58090.707 20090106214912 . 12534.562 3.889 58090.761 12534.587 3.898 58090.750 20090106214913 . 12534.584 3.896 58090.726 12534.600 3.914 58090.748 20090106214914 . 12534.558 3.931 58090.734 12534.613 3.900 58090.760 20090106214915 . 12534.571 3.909 58090.752 12534.561 3.892 58090.736 20090106214916 . 12534.590 3.899 58090.778 12534.570 3.926 58090.746 20090106214917 . 12534.571 3.940 58090.757 12534.550 3.915 58090.744 20090106214918 . 12534.557 3.926 58090.737 12534.501 3.889 58090.724 20090106214919 . 12534.573 3.943 58090.731 12534.542 3.924 58090.737 20090106214920 . 12534.542 3.968 58090.701 12534.520 3.937 58090.739 20090106214921 . 12534.550 3.987 58090.711 12534.533 3.937 58090.715 20090106214922 . 12534.543 4.003 58090.767 12534.507 3.910 58090.751 20090106214923 . 12534.530 3.976 58090.740 12534.525 3.970 58090.757 20090106214924 . 12534.541 4.018 58090.768 12534.518 3.989 58090.763 20090106214925 . 12534.540 4.020 58090.768 12534.525 3.971 58090.728 20090106214926 . 12534.530 4.050 58090.804 12534.524 3.992 58090.735 20090106214927 . 12534.495 4.039 58090.775 12534.469 4.007 58090.769 20090106214928 . 12534.464 4.049 58090.794 12534.485 4.019 58090.764 20090106214929 . 12534.472 4.057 58090.776 12534.485 4.021 58090.766 20090106214930 . 12534.468 4.079 58090.778 12534.434 4.053 58090.764 20090106214931 . 12534.439 4.051 58090.762 12534.429 4.051 58090.758 20090106214932 . 12534.435 4.088 58090.768 12534.436 4.069 58090.776 20090106214933 . 12534.413 4.082 58090.803 12534.436 4.067 58090.733 20090106214934 . 12534.409 4.105 58090.794 12534.431 4.043 58090.778 20090106214935 . 12534.437 4.080 58090.779 12534.407 4.072 58090.752 20090106214936 . 12534.439 4.091 58090.767 12534.422 4.079 58090.727 20090106214937 . 12534.408 4.069 58090.747 12534.413 4.064 58090.737 20090106214938 . 12534.393 4.089 58090.716 12534.409 4.059 58090.748 20090106214939 . 12534.455 4.099 58090.768 12534.418 4.075 58090.748 20090106214940 . 12534.390 4.100 58090.727 12534.423 4.083 58090.730 20090106214941 . 12534.449 4.077 58090.728 12534.498 4.076 58090.733 20090106214942 . 12534.464 4.078 58090.767 12534.512 4.053 58090.784 20090106214943 . 12534.501 4.095 58090.753 12534.492 4.038 58090.752 20090106214944 . 12534.516 4.067 58090.754 12534.491 4.040 58090.750 20090106214945 . 12534.515 4.043 58090.754 12534.506 4.036 58090.743 20090106214946 . 12534.506 4.038 58090.778 12534.495 3.994 58090.731 20090106214947 . 12534.505 4.034 58090.757 12534.520 3.989 58090.709 20090106214948 . 12534.514 4.024 58090.741 12534.497 3.988 58090.696 20090106214949 . 12534.532 3.994 58090.740 12534.570 3.943 58090.688 20090106214950 . 12534.567 3.978 58090.728 12534.530 3.922 58090.707 20090106214951 . 12534.566 3.938 58090.741 12534.552 3.918 58090.719 20090106214952 . 12534.584 3.917 58090.768 12534.593 3.899 58090.727 20090106214953 . 12534.601 3.930 58090.729 12534.589 3.896 58090.725 20090106214954 . 12534.574 3.899 58090.729 12534.609 3.908 58090.737 20090106214955 . 12534.607 3.923 58090.751 12534.601 3.900 58090.708 20090106214956 . 12534.639 3.917 58090.778 12534.625 3.871 58090.746 20090106214957 . 12534.637 3.905 58090.785 12534.595 3.892 58090.754 20090106214958 . 12534.608 3.891 58090.751 12534.639 3.827 58090.740 20090106214959 . 12534.659 3.872 58090.756 12534.607 3.858 58090.741 20090106215000 . 12534.686 3.895 58090.750 12534.629 3.880 58090.754 20090106215001 . 12534.642 3.858 58090.769 12534.613 3.849 58090.783 20090106215002 . 12534.640 3.847 58090.779 12534.599 3.841 58090.739 20090106215003 . 12534.647 3.867 58090.765 12534.661 3.863 58090.792 20090106215004 . 12534.672 3.860 58090.790 12534.611 3.873 58090.782 20090106215005 . 12534.645 3.872 58090.788 12534.619 3.855 58090.799 20090106215006 . 12534.629 3.847 58090.756 12534.614 3.867 58090.762 20090106215007 . 12534.635 3.903 58090.787 12534.562 3.869 58090.755 20090106215008 . 12534.579 3.855 58090.773 12534.570 3.857 58090.775 20090106215009 . 12534.575 3.914 58090.792 12534.579 3.909 58090.768 20090106215010 . 12534.582 3.913 58090.799 12534.580 3.904 58090.786 20090106215011 . 12534.575 3.937 58090.820 12534.588 3.936 58090.807 20090106215012 . 12534.612 3.967 58090.844 12534.585 3.954 58090.848 20090106215013 . 12534.579 3.978 58090.831 12534.584 3.953 58090.823 20090106215014 . 12534.628 3.980 58090.845 12534.573 3.962 58090.793 20090106215015 . 12534.566 3.973 58090.840 12534.576 3.983 58090.830 20090106215016 . 12534.551 3.969 58090.823 12534.551 3.968 58090.820 20090106215017 . 12534.600 4.025 58090.826 12534.588 3.996 58090.853 20090106215018 . 12534.570 4.008 58090.858 12534.547 3.980 58090.831 20090106215019 . 12534.545 4.022 58090.863 12534.556 3.977 58090.830 20090106215020 . 12534.557 4.017 58090.890 12534.580 4.025 58090.857 20090106215021 . 12534.556 4.024 58090.858 12534.542 4.005 58090.844 20090106215022 . 12534.555 4.014 58090.850 12534.595 4.030 58090.849 20090106215023 . 12534.571 4.007 58090.843 12534.593 4.014 58090.857 20090106215024 . 12534.575 4.022 58090.862 12534.542 4.003 58090.848 20090106215025 . 12534.575 3.996 58090.877 12534.555 4.013 58090.819 20090106215026 . 12534.576 3.976 58090.847 12534.531 3.995 58090.832 20090106215027 . 12534.579 4.011 58090.859 12534.569 3.973 58090.794 20090106215028 . 12534.573 3.978 58090.804 12534.569 3.953 58090.831 20090106215029 . 12534.603 4.004 58090.875 12534.554 3.979 58090.861 20090106215030 . 12534.579 3.989 58090.883 12534.580 3.976 58090.851 20090106215031 . 12534.585 4.002 58090.854 12534.532 3.934 58090.828 20090106215032 . 12534.592 3.987 58090.854 12534.559 3.963 58090.826 20090106215033 . 12534.591 4.015 58090.827 12534.571 3.950 58090.832 20090106215034 . 12534.586 3.994 58090.842 12534.584 3.940 58090.863 20090106215035 . 12534.583 3.970 58090.866 12534.590 3.957 58090.838 20090106215036 . 12534.587 3.960 58090.853 12534.597 3.947 58090.855 20090106215037 . 12534.616 3.973 58090.866 12534.629 3.927 58090.813 20090106215038 . 12534.620 3.962 58090.849 12534.606 3.907 58090.831 20090106215039 . 12534.543 3.946 58090.801 12534.603 3.951 58090.840 20090106215040 . 12534.644 3.945 58090.830 12534.608 3.894 58090.824 20090106215041 . 12534.646 3.963 58090.836 12534.634 3.922 58090.833 20090106215042 . 12534.692 3.919 58090.855 12534.693 3.920 58090.873 20090106215043 . 12534.704 3.967 58090.861 12534.662 3.908 58090.836 20090106215044 . 12534.660 3.921 58090.853 12534.605 3.910 58090.858 20090106215045 . 12534.644 3.936 58090.868 12534.635 3.887 58090.831 20090106215046 . 12534.621 3.874 58090.870 12534.630 3.884 58090.838 20090106215047 . 12534.660 3.878 58090.863 12534.644 3.830 58090.802 20090106215048 . 12534.641 3.895 58090.828 12534.624 3.841 58090.798 20090106215049 . 12534.670 3.875 58090.843 12534.693 3.828 58090.845 20090106215050 . 12534.661 3.855 58090.876 12534.656 3.845 58090.833 20090106215051 . 12534.646 3.872 58090.845 12534.638 3.815 58090.836 20090106215052 . 12534.633 3.865 58090.849 12534.646 3.829 58090.800 20090106215053 . 12534.654 3.817 58090.822 12534.608 3.802 58090.846 20090106215054 . 12534.672 3.839 58090.865 12534.670 3.844 58090.857 20090106215055 . 12534.661 3.842 58090.863 12534.639 3.812 58090.854 20090106215056 . 12534.657 3.828 58090.857 12534.656 3.807 58090.860 20090106215057 . 12534.631 3.805 58090.872 12534.600 3.792 58090.855 20090106215058 . 12534.641 3.841 58090.877 12534.597 3.808 58090.851 20090106215059 . 12534.586 3.807 58090.807 12534.627 3.782 58090.825 20090106215100 . 12534.632 3.828 58090.854 12534.633 3.823 58090.858 20090106215101 . 12534.635 3.842 58090.872 12534.598 3.834 58090.856 20090106215102 . 12534.619 3.841 58090.862 12534.614 3.830 58090.866 20090106215103 . 12534.640 3.848 58090.878 12534.566 3.817 58090.829 20090106215104 . 12534.594 3.855 58090.863 12534.583 3.817 58090.883 20090106215105 . 12534.581 3.894 58090.905 12534.574 3.854 58090.845 20090106215106 . 12534.584 3.927 58090.909 12534.572 3.929 58090.904 20090106215107 . 12534.581 3.951 58090.877 12534.559 3.901 58090.853 20090106215108 . 12534.538 3.919 58090.871 12534.512 3.935 58090.879 20090106215109 . 12534.556 3.931 58090.888 12534.544 3.966 58090.883 20090106215110 . 12534.580 3.997 58090.875 12534.533 3.986 58090.859 20090106215111 . 12534.530 4.007 58090.882 12534.553 4.011 58090.861 20090106215112 . 12534.552 4.038 58090.899 12534.514 4.026 58090.865 20090106215113 . 12534.532 4.050 58090.895 12534.512 4.029 58090.891 20090106215114 . 12534.538 4.068 58090.907 12534.524 4.031 58090.895 20090106215115 . 12534.524 4.057 58090.885 12534.518 4.052 58090.892 20090106215116 . 12534.518 4.093 58090.895 12534.523 4.068 58090.877 20090106215117 . 12534.524 4.077 58090.883 12534.523 4.082 58090.885 20090106215118 . 12534.530 4.086 58090.898 12534.498 4.071 58090.874 20090106215119 . 12534.527 4.108 58090.862 12534.517 4.081 58090.858 20090106215120 . 12534.522 4.113 58090.884 12534.487 4.076 58090.816 20090106215121 . 12534.488 4.100 58090.828 12534.477 4.088 58090.790 20090106215122 . 12534.504 4.105 58090.837 12534.472 4.094 58090.814 20090106215123 . 12534.546 4.140 58090.863 12534.503 4.126 58090.831 20090106215124 . 12534.534 4.154 58090.851 12534.515 4.114 58090.862 20090106215125 . 12534.505 4.129 58090.866 12534.490 4.162 58090.845 20090106215126 . 12534.539 4.173 58090.857 12534.499 4.171 58090.829 20090106215127 . 12534.543 4.182 58090.901 12534.519 4.156 58090.857 20090106215128 . 12534.552 4.182 58090.864 12534.546 4.164 58090.824 20090106215129 . 12534.568 4.199 58090.851 12534.539 4.159 58090.801 20090106215130 . 12534.573 4.172 58090.847 12534.548 4.173 58090.834 20090106215131 . 12534.571 4.193 58090.840 12534.555 4.158 58090.818 20090106215132 . 12534.574 4.176 58090.852 12534.578 4.164 58090.816 20090106215133 . 12534.597 4.163 58090.878 12534.623 4.148 58090.823 20090106215134 . 12534.618 4.165 58090.850 12534.619 4.164 58090.839 20090106215135 . 12534.638 4.194 58090.858 12534.630 4.142 58090.848 20090106215136 . 12534.606 4.158 58090.854 12534.630 4.159 58090.828 20090106215137 . 12534.640 4.152 58090.827 12534.619 4.129 58090.821 20090106215138 . 12534.639 4.156 58090.832 12534.600 4.145 58090.796 20090106215139 . 12534.620 4.099 58090.813 12534.586 4.118 58090.789 20090106215140 . 12534.571 4.130 58090.832 12534.551 4.086 58090.805 20090106215141 . 12534.601 4.098 58090.825 12534.582 4.078 58090.820 20090106215142 . 12534.590 4.087 58090.861 12534.599 4.065 58090.845 20090106215143 . 12534.600 4.097 58090.873 12534.586 4.086 58090.871 20090106215144 . 12534.626 4.062 58090.905 12534.580 4.055 58090.866 20090106215145 . 12534.602 4.071 58090.871 12534.592 4.046 58090.845 20090106215146 . 12534.572 4.066 58090.832 12534.589 4.030 58090.856 20090106215147 . 12534.588 4.037 58090.884 12534.550 4.024 58090.847 20090106215148 . 12534.565 4.059 58090.859 12534.584 4.054 58090.838 20090106215149 . 12534.550 4.022 58090.846 12534.554 4.019 58090.812 20090106215150 . 12534.553 4.020 58090.837 12534.544 4.033 58090.826 20090106215151 . 12534.545 4.023 58090.862 12534.566 3.993 58090.824 20090106215152 . 12534.537 4.036 58090.855 12534.543 3.996 58090.854 20090106215153 . 12534.565 4.029 58090.880 12534.525 4.005 58090.837 20090106215154 . 12534.549 4.051 58090.863 12534.543 3.996 58090.832 20090106215155 . 12534.529 4.008 58090.828 12534.552 4.011 58090.825 20090106215156 . 12534.522 4.009 58090.831 12534.537 3.997 58090.818 20090106215157 . 12534.552 4.022 58090.832 12534.548 4.004 58090.834 20090106215158 . 12534.538 4.040 58090.850 12534.540 4.022 58090.846 20090106215159 . 12534.529 4.043 58090.862 12534.511 4.032 58090.848 20090106215200 . 12534.506 4.025 58090.812 12534.470 4.006 58090.785 20090106215201 . 12534.525 4.063 58090.857 12534.519 4.014 58090.856 20090106215202 . 12534.513 4.067 58090.837 12534.502 4.011 58090.837 20090106215203 . 12534.538 4.068 58090.853 12534.516 4.047 58090.873 20090106215204 . 12534.528 4.060 58090.856 12534.503 4.021 58090.844 20090106215205 . 12534.510 4.053 58090.826 12534.523 4.034 58090.885 20090106215206 . 12534.550 4.045 58090.876 12534.533 4.003 58090.867 20090106215207 . 12534.562 4.085 58090.885 12534.534 4.038 58090.900 20090106215208 . 12534.539 4.021 58090.865 12534.508 3.970 58090.864 20090106215209 . 12534.538 4.023 58090.857 12534.520 4.015 58090.864 20090106215210 . 12534.531 4.049 58090.882 12534.542 4.022 58090.843 20090106215211 . 12534.566 4.072 58090.899 12534.527 4.032 58090.860 20090106215212 . 12534.546 4.033 58090.873 12534.541 4.024 58090.856 20090106215213 . 12534.528 4.030 58090.871 12534.543 4.017 58090.879 20090106215214 . 12534.521 3.996 58090.906 12534.545 4.036 58090.871 20090106215215 . 12534.487 4.013 58090.858 12534.502 4.001 58090.866 20090106215216 . 12534.555 4.051 58090.893 12534.547 4.015 58090.916 20090106215217 . 12534.550 4.070 58090.926 12534.519 4.018 58090.905 20090106215218 . 12534.503 4.034 58090.900 12534.517 4.015 58090.898 20090106215219 . 12534.550 4.046 58090.904 12534.465 4.018 58090.890 20090106215220 . 12534.499 4.041 58090.909 12534.470 4.012 58090.891 20090106215221 . 12534.496 4.049 58090.902 12534.503 4.051 58090.903 20090106215222 . 12534.487 4.022 58090.876 12534.482 4.035 58090.903 20090106215223 . 12534.495 4.065 58090.912 12534.499 4.065 58090.909 20090106215224 . 12534.529 4.071 58090.927 12534.517 4.041 58090.928 20090106215225 . 12534.507 4.060 58090.897 12534.493 4.075 58090.897 20090106215226 . 12534.521 4.096 58090.913 12534.547 4.074 58090.889 20090106215227 . 12534.529 4.087 58090.891 12534.532 4.051 58090.891 20090106215228 . 12534.538 4.100 58090.912 12534.510 4.097 58090.876 20090106215229 . 12534.543 4.115 58090.870 12534.497 4.084 58090.900 20090106215230 . 12534.557 4.088 58090.893 12534.516 4.052 58090.903 20090106215231 . 12534.537 4.076 58090.907 12534.538 4.084 58090.919 20090106215232 . 12534.529 4.097 58090.932 12534.554 4.100 58090.875 20090106215233 . 12534.567 4.093 58090.931 12534.591 4.058 58090.878 20090106215234 . 12534.565 4.062 58090.918 12534.562 4.059 58090.899 20090106215235 . 12534.601 4.057 58090.890 12534.527 4.048 58090.876 20090106215236 . 12534.569 4.055 58090.888 12534.555 4.058 58090.844 20090106215237 . 12534.635 4.083 58090.877 12534.594 4.036 58090.880 20090106215238 . 12534.629 4.059 58090.882 12534.630 4.030 58090.885 20090106215239 . 12534.646 4.048 58090.905 12534.640 4.029 58090.864 20090106215240 . 12534.610 4.049 58090.869 12534.656 4.023 58090.869 20090106215241 . 12534.619 4.061 58090.897 12534.611 4.001 58090.884 20090106215242 . 12534.628 4.025 58090.889 12534.621 3.997 58090.892 20090106215243 . 12534.676 3.993 58090.903 12534.641 4.019 58090.902 20090106215244 . 12534.681 4.020 58090.933 12534.686 3.986 58090.879 20090106215245 . 12534.683 4.002 58090.863 12534.668 3.979 58090.900 20090106215246 . 12534.707 3.959 58090.933 12534.663 3.933 58090.905 20090106215247 . 12534.698 3.940 58090.922 12534.688 3.919 58090.917 20090106215248 . 12534.666 3.924 58090.862 12534.676 3.901 58090.921 20090106215249 . 12534.720 3.926 58090.944 12534.704 3.947 58090.936 20090106215250 . 12534.727 3.958 58090.926 12534.660 3.924 58090.923 20090106215251 . 12534.666 3.914 58090.933 12534.645 3.851 58090.927 20090106215252 . 12534.662 3.899 58090.902 12534.693 3.872 58090.923 20090106215253 . 12534.679 3.866 58090.903 12534.671 3.865 58090.935 20090106215254 . 12534.703 3.859 58090.923 12534.641 3.808 58090.923 20090106215255 . 12534.687 3.837 58090.950 12534.648 3.817 58090.949 20090106215256 . 12534.650 3.829 58090.927 12534.643 3.794 58090.929 20090106215257 . 12534.626 3.801 58090.923 12534.619 3.799 58090.941 20090106215258 . 12534.662 3.800 58090.962 12534.631 3.809 58090.960 20090106215259 . 12534.630 3.836 58090.956 12534.605 3.836 58090.932 20090106215300 . 12534.653 3.836 58090.949 12534.606 3.821 58090.928 20090106215301 . 12534.620 3.870 58090.946 12534.617 3.862 58090.947 20090106215302 . 12534.656 3.887 58090.974 12534.605 3.860 58090.960 20090106215303 . 12534.618 3.883 58090.972 12534.586 3.870 58090.995 20090106215304 . 12534.615 3.925 58091.004 12534.567 3.896 58090.988 20090106215305 . 12534.582 3.929 58091.002 12534.589 3.926 58090.996 20090106215306 . 12534.589 3.941 58090.995 12534.546 3.917 58090.971 20090106215307 . 12534.567 3.994 58091.029 12534.557 3.969 58091.027 20090106215308 . 12534.587 3.978 58090.994 12534.581 3.970 58090.989 20090106215309 . 12534.590 4.014 58090.988 12534.557 4.025 58090.973 20090106215310 . 12534.561 4.059 58090.977 12534.524 4.020 58090.970 20090106215311 . 12534.519 4.051 58090.945 12534.510 4.028 58090.950 20090106215312 . 12534.506 4.058 58090.947 12534.531 4.019 58090.956 20090106215313 . 12534.541 4.071 58090.936 12534.534 4.087 58090.983 20090106215314 . 12534.590 4.144 58090.975 12534.530 4.089 58090.963 20090106215315 . 12534.589 4.117 58090.972 12534.551 4.051 58090.943 20090106215316 . 12534.575 4.102 58090.989 12534.572 4.109 58090.962 20090106215317 . 12534.585 4.116 58090.980 12534.600 4.103 58090.975 20090106215318 . 12534.608 4.086 58090.977 12534.595 4.068 58090.973 20090106215319 . 12534.622 4.074 58090.977 12534.602 4.045 58090.970 20090106215320 . 12534.631 4.036 58090.971 12534.652 4.034 58090.975 20090106215321 . 12534.684 4.078 58090.982 12534.658 4.023 58090.978 20090106215322 . 12534.654 4.004 58090.946 12534.695 4.000 58090.975 20090106215323 . 12534.667 4.023 58090.970 12534.668 3.987 58090.956 20090106215324 . 12534.704 3.982 58090.981 12534.729 4.014 58090.976 20090106215325 . 12534.730 4.020 58090.975 12534.718 3.969 58090.978 20090106215326 . 12534.733 3.992 58090.993 12534.737 3.957 58090.977 20090106215327 . 12534.764 3.962 58091.007 12534.761 3.925 58090.996 20090106215328 . 12534.726 3.950 58090.981 12534.784 3.954 58090.985 20090106215329 . 12534.790 3.940 58091.016 12534.788 3.927 58090.988 20090106215330 . 12534.751 3.883 58090.976 12534.778 3.867 58090.989 20090106215331 . 12534.758 3.869 58091.018 12534.787 3.882 58091.013 20090106215332 . 12534.797 3.862 58091.000 12534.798 3.877 58091.027 20090106215333 . 12534.807 3.864 58091.063 12534.813 3.869 58091.036 20090106215334 . 12534.816 3.881 58091.029 12534.817 3.869 58091.028 20090106215335 . 12534.769 3.832 58091.020 12534.760 3.814 58091.009 20090106215336 . 12534.763 3.826 58091.015 12534.787 3.816 58090.998 20090106215337 . 12534.794 3.830 58091.009 12534.789 3.790 58090.970 20090106215338 . 12534.792 3.799 58090.996 12534.800 3.740 58091.025 20090106215339 . 12534.815 3.802 58091.013 12534.802 3.774 58091.010 20090106215340 . 12534.782 3.803 58091.032 12534.759 3.754 58091.027 20090106215341 . 12534.804 3.761 58091.017 12534.811 3.771 58091.019 20090106215342 . 12534.801 3.777 58091.031 12534.817 3.766 58091.023 20090106215343 . 12534.832 3.791 58091.032 12534.768 3.760 58090.999 20090106215344 . 12534.805 3.781 58091.021 12534.773 3.782 58091.023 20090106215345 . 12534.847 3.793 58091.027 12534.854 3.769 58091.044 20090106215346 . 12534.847 3.783 58091.045 12534.829 3.754 58091.028 20090106215347 . 12534.818 3.766 58091.037 12534.829 3.713 58090.993 20090106215348 . 12534.826 3.787 58091.047 12534.827 3.778 58091.056 20090106215349 . 12534.887 3.785 58091.056 12534.869 3.770 58091.017 20090106215350 . 12534.859 3.798 58091.042 12534.857 3.810 58091.039 20090106215351 . 12534.882 3.807 58091.079 12534.859 3.782 58091.053 20090106215352 . 12534.858 3.757 58091.073 12534.861 3.755 58091.051 20090106215353 . 12534.874 3.763 58091.062 12534.877 3.759 58091.058 20090106215354 . 12534.873 3.767 58091.072 12534.879 3.737 58091.042 20090106215355 . 12534.862 3.747 58091.109 12534.883 3.729 58091.062 20090106215356 . 12534.861 3.737 58091.093 12534.912 3.757 58091.100 20090106215357 . 12534.919 3.767 58091.087 12534.911 3.759 58091.057 20090106215358 . 12534.944 3.771 58091.060 12534.912 3.779 58091.080 20090106215359 . 12534.948 3.801 58091.086 12534.932 3.774 58091.095 20090106215400 . 12534.939 3.790 58091.049 12534.933 3.787 58091.058 20090106215401 . 12534.935 3.776 58091.085 12534.919 3.734 58091.074 20090106215402 . 12534.946 3.748 58091.068 12534.942 3.768 58091.070 20090106215403 . 12534.934 3.774 58091.077 12534.967 3.764 58091.109 20090106215404 . 12534.976 3.755 58091.112 12534.994 3.786 58091.117 20090106215405 . 12534.995 3.793 58091.129 12534.997 3.791 58091.103 20090106215406 . 12534.987 3.794 58091.124 12535.013 3.787 58091.161 20090106215407 . 12535.001 3.802 58091.135 12534.997 3.797 58091.136 20090106215408 . 12535.017 3.785 58091.138 12534.996 3.765 58091.144 20090106215409 . 12534.988 3.793 58091.111 12535.042 3.779 58091.122 20090106215410 . 12535.015 3.745 58091.129 12535.011 3.741 58091.149 20090106215411 . 12534.999 3.770 58091.149 12534.996 3.767 58091.107 20090106215412 . 12535.001 3.783 58091.135 12534.998 3.752 58091.143 20090106215413 . 12534.980 3.744 58091.144 12534.994 3.748 58091.144 20090106215414 . 12534.977 3.752 58091.144 12534.962 3.697 58091.155 20090106215415 . 12534.996 3.760 58091.150 12534.981 3.754 58091.142 20090106215416 . 12534.988 3.750 58091.131 12534.952 3.700 58091.158 20090106215417 . 12534.994 3.743 58091.151 12534.990 3.694 58091.150 20090106215418 . 12535.040 3.723 58091.161 12534.997 3.712 58091.170 20090106215419 . 12535.019 3.725 58091.182 12535.011 3.692 58091.179 20090106215420 . 12535.037 3.715 58091.177 12534.994 3.681 58091.175 20090106215421 . 12535.024 3.690 58091.169 12535.017 3.707 58091.166 20090106215422 . 12535.033 3.683 58091.204 12534.986 3.639 58091.185 20090106215423 . 12535.036 3.698 58091.190 12535.027 3.682 58091.185 20090106215424 . 12535.062 3.681 58091.178 12535.036 3.633 58091.155 20090106215425 . 12535.020 3.681 58091.177 12535.028 3.636 58091.214 20090106215426 . 12535.029 3.681 58091.178 12535.003 3.633 58091.163 20090106215427 . 12535.045 3.717 58091.209 12534.991 3.636 58091.201 20090106215428 . 12535.022 3.681 58091.195 12535.021 3.645 58091.182 20090106215429 . 12535.058 3.641 58091.188 12535.015 3.626 58091.183 20090106215430 . 12535.004 3.641 58091.200 12535.015 3.628 58091.170 20090106215431 . 12535.033 3.670 58091.189 12535.023 3.645 58091.194 20090106215432 . 12535.003 3.664 58091.177 12534.965 3.637 58091.144 20090106215433 . 12534.999 3.666 58091.196 12534.958 3.599 58091.160 20090106215434 . 12534.995 3.649 58091.202 12534.992 3.672 58091.205 20090106215435 . 12534.993 3.709 58091.226 12534.984 3.663 58091.185 20090106215436 . 12534.995 3.692 58091.201 12535.008 3.683 58091.181 20090106215437 . 12535.042 3.689 58091.208 12535.029 3.696 58091.219 20090106215438 . 12535.031 3.727 58091.221 12535.058 3.687 58091.199 20090106215439 . 12535.033 3.695 58091.206 12535.026 3.691 58091.198 20090106215440 . 12535.077 3.713 58091.206 12535.020 3.693 58091.169 20090106215441 . 12535.028 3.718 58091.173 12535.052 3.730 58091.163 20090106215442 . 12535.056 3.753 58091.221 12535.033 3.737 58091.224 20090106215443 . 12535.066 3.756 58091.236 12535.058 3.747 58091.211 20090106215444 . 12535.071 3.755 58091.205 12535.085 3.736 58091.221 20090106215445 . 12535.069 3.745 58091.209 12535.031 3.703 58091.206 20090106215446 . 12535.082 3.724 58091.229 12535.095 3.716 58091.229 20090106215447 . 12535.089 3.732 58091.218 12535.087 3.713 58091.238 20090106215448 . 12535.090 3.682 58091.253 12535.099 3.700 58091.215 20090106215449 . 12535.125 3.709 58091.236 12535.154 3.655 58091.268 20090106215450 . 12535.149 3.687 58091.252 12535.157 3.648 58091.259 20090106215451 . 12535.161 3.700 58091.236 12535.180 3.658 58091.218 20090106215452 . 12535.159 3.650 58091.215 12535.174 3.625 58091.212 20090106215453 . 12535.208 3.642 58091.240 12535.214 3.613 58091.252 20090106215454 . 12535.227 3.610 58091.262 12535.200 3.588 58091.262 20090106215455 . 12535.232 3.544 58091.267 12535.190 3.521 58091.278 20090106215456 . 12535.200 3.534 58091.260 12535.205 3.504 58091.277 20090106215457 . 12535.234 3.503 58091.257 12535.203 3.500 58091.260 20090106215458 . 12535.209 3.505 58091.277 12535.210 3.444 58091.240 20090106215459 . 12535.248 3.461 58091.309 12535.243 3.443 58091.327 20090106215500 . 12535.234 3.433 58091.288 12535.179 3.388 58091.275 20090106215501 . 12535.174 3.411 58091.303 12535.167 3.356 58091.311 20090106215502 . 12535.202 3.349 58091.307 12535.218 3.324 58091.333 20090106215503 . 12535.197 3.354 58091.320 12535.191 3.317 58091.325 20090106215504 . 12535.145 3.319 58091.278 12535.187 3.312 58091.309 20090106215505 . 12535.187 3.342 58091.325 12535.183 3.308 58091.350 20090106215506 . 12535.148 3.332 58091.288 12535.157 3.293 58091.337 20090106215507 . 12535.182 3.315 58091.313 12535.156 3.284 58091.338 20090106215508 . 12535.198 3.319 58091.329 12535.173 3.323 58091.345 20090106215509 . 12535.170 3.325 58091.366 12535.160 3.284 58091.329 20090106215510 . 12535.175 3.327 58091.339 12535.164 3.326 58091.346 20090106215511 . 12535.162 3.323 58091.353 12535.152 3.298 58091.357 20090106215512 . 12535.111 3.327 58091.366 12535.162 3.280 58091.378 20090106215513 . 12535.127 3.315 58091.395 12535.112 3.287 58091.382 20090106215514 . 12535.147 3.327 58091.391 12535.137 3.311 58091.406 20090106215515 . 12535.165 3.338 58091.395 12535.151 3.327 58091.379 20090106215516 . 12535.171 3.329 58091.415 12535.114 3.270 58091.400 20090106215517 . 12535.156 3.325 58091.385 12535.121 3.319 58091.410 20090106215518 . 12535.116 3.370 58091.385 12535.099 3.340 58091.384 20090106215519 . 12535.111 3.340 58091.378 12535.133 3.314 58091.372 20090106215520 . 12535.136 3.343 58091.391 12535.114 3.344 58091.343 20090106215521 . 12535.128 3.371 58091.345 12535.109 3.320 58091.333 20090106215522 . 12535.081 3.345 58091.335 12535.083 3.322 58091.354 20090106215523 . 12535.082 3.378 58091.363 12535.074 3.366 58091.341 20090106215524 . 12535.086 3.418 58091.338 12535.082 3.354 58091.378 20090106215525 . 12535.057 3.399 58091.356 12535.071 3.362 58091.378 20090106215526 . 12535.100 3.381 58091.363 12535.109 3.356 58091.354 20090106215527 . 12535.130 3.429 58091.362 12535.104 3.390 58091.385 20090106215528 . 12535.149 3.452 58091.359 12535.122 3.442 58091.339 20090106215529 . 12535.119 3.485 58091.345 12535.089 3.419 58091.335 20090106215530 . 12535.116 3.505 58091.343 12535.092 3.459 58091.355 20090106215531 . 12535.095 3.488 58091.340 12535.146 3.485 58091.373 20090106215532 . 12535.121 3.487 58091.381 12535.131 3.483 58091.348 20090106215533 . 12535.119 3.518 58091.341 12535.119 3.537 58091.354 20090106215534 . 12535.119 3.506 58091.339 12535.125 3.511 58091.310 20090106215535 . 12535.134 3.506 58091.353 12535.129 3.524 58091.309 20090106215536 . 12535.123 3.558 58091.313 12535.145 3.506 58091.310 20090106215537 . 12535.164 3.553 58091.331 12535.172 3.565 58091.346 20090106215538 . 12535.185 3.530 58091.357 12535.171 3.532 58091.354 20090106215539 . 12535.174 3.575 58091.365 12535.170 3.576 58091.361 20090106215540 . 12535.187 3.580 58091.367 12535.164 3.548 58091.330 20090106215541 . 12535.163 3.514 58091.296 12535.159 3.537 58091.344 20090106215542 . 12535.195 3.525 58091.316 12535.184 3.521 58091.346 20090106215543 . 12535.188 3.519 58091.320 12535.175 3.539 58091.341 20090106215544 . 12535.149 3.524 58091.335 12535.167 3.488 58091.328 20090106215545 . 12535.178 3.471 58091.309 12535.186 3.464 58091.346 20090106215546 . 12535.188 3.507 58091.363 12535.200 3.471 58091.359 20090106215547 . 12535.214 3.499 58091.321 12535.209 3.437 58091.335 20090106215548 . 12535.208 3.467 58091.312 12535.207 3.396 58091.349 20090106215549 . 12535.241 3.414 58091.338 12535.242 3.376 58091.343 20090106215550 . 12535.182 3.399 58091.327 12535.166 3.358 58091.303 20090106215551 . 12535.211 3.388 58091.332 12535.206 3.361 58091.325 20090106215552 . 12535.251 3.393 58091.348 12535.235 3.380 58091.350 20090106215553 . 12535.201 3.355 58091.360 12535.233 3.370 58091.359 20090106215554 . 12535.189 3.322 58091.303 12535.189 3.274 58091.298 20090106215555 . 12535.241 3.334 58091.368 12535.217 3.288 58091.320 20090106215556 . 12535.239 3.294 58091.312 12535.224 3.280 58091.321 20090106215557 . 12535.216 3.276 58091.316 12535.240 3.269 58091.351 20090106215558 . 12535.241 3.272 58091.369 12535.267 3.260 58091.375 20090106215559 . 12535.282 3.276 58091.389 12535.250 3.275 58091.373 20090106215600 . 12535.229 3.294 58091.389 12535.202 3.238 58091.392 20090106215601 . 12535.223 3.233 58091.399 12535.178 3.219 58091.357 20090106215602 . 12535.199 3.284 58091.382 12535.196 3.234 58091.391 20090106215603 . 12535.171 3.234 58091.361 12535.167 3.221 58091.353 20090106215604 . 12535.162 3.233 58091.380 12535.154 3.251 58091.378 20090106215605 . 12535.129 3.243 58091.369 12535.144 3.231 58091.374 20090106215606 . 12535.131 3.247 58091.409 12535.139 3.268 58091.393 20090106215607 . 12535.133 3.269 58091.394 12535.147 3.267 58091.411 20090106215608 . 12535.144 3.273 58091.422 12535.121 3.265 58091.404 20090106215609 . 12535.085 3.314 58091.422 12535.107 3.283 58091.398 20090106215610 . 12535.080 3.323 58091.394 12535.103 3.307 58091.400 20090106215611 . 12535.065 3.332 58091.382 12535.083 3.343 58091.406 20090106215612 . 12535.073 3.374 58091.422 12535.069 3.350 58091.441 20090106215613 . 12535.039 3.376 58091.439 12535.000 3.366 58091.414 20090106215614 . 12534.992 3.367 58091.416 12534.991 3.363 58091.424 20090106215615 . 12535.014 3.427 58091.435 12534.985 3.391 58091.437 20090106215616 . 12534.962 3.433 58091.415 12534.965 3.387 58091.409 20090106215617 . 12534.973 3.438 58091.455 12534.919 3.417 58091.414 20090106215618 . 12534.958 3.455 58091.409 12534.955 3.440 58091.413 20090106215619 . 12534.995 3.498 58091.389 12535.010 3.471 58091.409 20090106215620 . 12535.011 3.501 58091.423 12535.016 3.476 58091.404 20090106215621 . 12535.027 3.534 58091.441 12535.019 3.501 58091.394 20090106215622 . 12535.022 3.548 58091.420 12535.005 3.528 58091.387 20090106215623 . 12535.006 3.533 58091.402 12534.973 3.513 58091.410 20090106215624 . 12535.022 3.570 58091.407 12534.984 3.542 58091.422 20090106215625 . 12534.982 3.541 58091.396 12535.034 3.553 58091.431 20090106215626 . 12535.056 3.586 58091.448 12535.005 3.587 58091.413 20090106215627 . 12535.020 3.591 58091.410 12534.997 3.561 58091.409 20090106215628 . 12535.029 3.598 58091.382 12535.010 3.553 58091.414 20090106215629 . 12535.020 3.581 58091.423 12534.994 3.558 58091.391 20090106215630 . 12535.005 3.585 58091.373 12534.990 3.551 58091.387 20090106215631 . 12534.998 3.602 58091.425 12534.972 3.523 58091.391 20090106215632 . 12534.999 3.590 58091.394 12534.979 3.547 58091.395 20090106215633 . 12534.965 3.586 58091.420 12534.998 3.544 58091.382 20090106215634 . 12535.016 3.581 58091.407 12534.932 3.570 58091.371 20090106215635 . 12534.955 3.607 58091.383 12534.926 3.557 58091.420 20090106215636 . 12534.930 3.578 58091.377 12534.920 3.554 58091.389 20090106215637 . 12534.931 3.574 58091.373 12534.901 3.562 58091.387 20090106215638 . 12534.929 3.582 58091.394 12534.946 3.545 58091.394 20090106215639 . 12534.922 3.545 58091.394 12534.890 3.533 58091.393 20090106215640 . 12534.893 3.557 58091.412 12534.898 3.578 58091.417 20090106215641 . 12534.905 3.576 58091.386 12534.872 3.578 58091.419 20090106215642 . 12534.845 3.563 58091.384 12534.831 3.569 58091.400 20090106215643 . 12534.873 3.562 58091.388 12534.861 3.591 58091.337 20090106215644 . 12534.868 3.564 58091.412 12534.885 3.552 58091.407 20090106215645 . 12534.862 3.563 58091.358 12534.847 3.560 58091.404 20090106215646 . 12534.880 3.592 58091.423 12534.845 3.573 58091.395 20090106215647 . 12534.867 3.592 58091.401 12534.847 3.570 58091.361 20090106215648 . 12534.868 3.561 58091.383 12534.842 3.560 58091.363 20090106215649 . 12534.853 3.575 58091.368 12534.837 3.553 58091.371 20090106215650 . 12534.816 3.553 58091.404 12534.815 3.536 58091.354 20090106215651 . 12534.813 3.563 58091.352 12534.799 3.520 58091.357 20090106215652 . 12534.826 3.577 58091.368 12534.773 3.528 58091.383 20090106215653 . 12534.820 3.535 58091.373 12534.778 3.529 58091.350 20090106215654 . 12534.813 3.514 58091.351 12534.807 3.524 58091.361 20090106215655 . 12534.820 3.522 58091.365 12534.835 3.523 58091.341 20090106215656 . 12534.884 3.540 58091.329 12534.832 3.509 58091.312 20090106215657 . 12534.861 3.519 58091.356 12534.863 3.523 58091.333 20090106215658 . 12534.918 3.502 58091.357 12534.880 3.454 58091.366 20090106215659 . 12534.890 3.496 58091.352 12534.883 3.459 58091.364 20090106215700 . 12534.933 3.507 58091.356 12534.914 3.481 58091.370 20090106215701 . 12534.940 3.501 58091.366 12534.912 3.457 58091.373 20090106215702 . 12534.939 3.475 58091.358 12534.969 3.450 58091.364 20090106215703 . 12534.977 3.460 58091.354 12534.962 3.427 58091.389 20090106215704 . 12534.999 3.464 58091.385 12535.013 3.486 58091.400 20090106215705 . 12534.982 3.476 58091.381 12535.010 3.465 58091.417 20090106215706 . 12535.049 3.503 58091.407 12535.098 3.476 58091.427 20090106215707 . 12535.076 3.485 58091.452 12535.093 3.489 58091.472 20090106215708 . 12535.079 3.521 58091.423 12535.054 3.464 58091.389 20090106215709 . 12535.079 3.518 58091.422 12535.057 3.476 58091.408 20090106215710 . 12535.045 3.498 58091.384 12535.019 3.426 58091.420 20090106215711 . 12535.012 3.508 58091.421 12535.010 3.437 58091.412 20090106215712 . 12535.067 3.494 58091.447 12535.040 3.461 58091.385 20090106215713 . 12535.084 3.498 58091.449 12535.060 3.493 58091.422 20090106215714 . 12535.054 3.480 58091.424 12535.029 3.444 58091.416 20090106215715 . 12535.057 3.468 58091.454 12535.028 3.461 58091.438 20090106215716 . 12535.076 3.488 58091.448 12535.041 3.413 58091.424 20090106215717 . 12535.047 3.439 58091.429 12535.016 3.432 58091.430 20090106215718 . 12535.044 3.443 58091.459 12535.020 3.411 58091.437 20090106215719 . 12535.015 3.414 58091.428 12535.010 3.389 58091.441 20090106215720 . 12535.023 3.382 58091.422 12534.957 3.405 58091.428 20090106215721 . 12535.021 3.406 58091.420 12534.971 3.386 58091.451 20090106215722 . 12535.025 3.433 58091.454 12534.977 3.404 58091.466 20090106215723 . 12535.002 3.438 58091.465 12534.964 3.420 58091.428 20090106215724 . 12534.952 3.432 58091.456 12535.015 3.402 58091.460 20090106215725 . 12535.005 3.408 58091.503 12534.993 3.433 58091.444 20090106215726 . 12534.986 3.423 58091.454 12534.985 3.362 58091.456 20090106215727 . 12534.968 3.405 58091.414 12534.977 3.401 58091.482 20090106215728 . 12534.952 3.421 58091.452 12534.930 3.387 58091.428 20090106215729 . 12534.960 3.413 58091.475 12534.898 3.393 58091.479 20090106215730 . 12534.930 3.406 58091.449 12534.900 3.373 58091.473 20090106215731 . 12534.934 3.411 58091.458 12534.894 3.391 58091.443 20090106215732 . 12534.884 3.427 58091.482 12534.881 3.382 58091.466 20090106215733 . 12534.868 3.392 58091.450 12534.866 3.361 58091.451 20090106215734 . 12534.857 3.378 58091.457 12534.855 3.356 58091.412 20090106215735 . 12534.868 3.405 58091.405 12534.853 3.348 58091.437 20090106215736 . 12534.891 3.418 58091.439 12534.854 3.390 58091.415 20090106215737 . 12534.871 3.407 58091.452 12534.865 3.367 58091.399 20090106215738 . 12534.818 3.395 58091.431 12534.822 3.383 58091.404 20090106215739 . 12534.842 3.397 58091.434 12534.804 3.386 58091.426 20090106215740 . 12534.801 3.408 58091.434 12534.810 3.400 58091.461 20090106215741 . 12534.800 3.418 58091.411 12534.812 3.408 58091.416 20090106215742 . 12534.818 3.402 58091.400 12534.751 3.405 58091.378 20090106215743 . 12534.808 3.406 58091.431 12534.794 3.410 58091.376 20090106215744 . 12534.789 3.443 58091.373 12534.764 3.433 58091.398 20090106215745 . 12534.785 3.467 58091.385 12534.764 3.409 58091.385 20090106215746 . 12534.741 3.465 58091.390 12534.818 3.448 58091.402 20090106215747 . 12534.762 3.485 58091.386 12534.791 3.450 58091.372 20090106215748 . 12534.792 3.473 58091.398 12534.792 3.451 58091.392 20090106215749 . 12534.802 3.532 58091.401 12534.829 3.485 58091.364 20090106215750 . 12534.810 3.491 58091.408 12534.817 3.485 58091.399 20090106215751 . 12534.816 3.496 58091.412 12534.826 3.469 58091.373 20090106215752 . 12534.863 3.493 58091.379 12534.821 3.519 58091.390 20090106215753 . 12534.856 3.528 58091.374 12534.815 3.496 58091.389 20090106215754 . 12534.850 3.519 58091.382 12534.834 3.491 58091.348 20090106215755 . 12534.830 3.553 58091.351 12534.820 3.536 58091.362 20090106215756 . 12534.832 3.566 58091.346 12534.794 3.512 58091.321 20090106215757 . 12534.805 3.548 58091.353 12534.839 3.523 58091.339 20090106215758 . 12534.807 3.543 58091.386 12534.808 3.539 58091.377 20090106215759 . 12534.827 3.561 58091.379 12534.825 3.516 58091.340 20090106215800 . 12534.856 3.605 58091.391 12534.864 3.565 58091.368 20090106215801 . 12534.885 3.583 58091.377 12534.849 3.564 58091.354 20090106215802 . 12534.869 3.600 58091.331 12534.838 3.555 58091.335 20090106215803 . 12534.877 3.572 58091.320 12534.850 3.565 58091.344 20090106215804 . 12534.867 3.578 58091.342 12534.886 3.562 58091.333 20090106215805 . 12534.905 3.585 58091.351 12534.880 3.542 58091.343 20090106215806 . 12534.889 3.573 58091.360 12534.864 3.594 58091.350 20090106215807 . 12534.935 3.581 58091.386 12534.915 3.565 58091.375 20090106215808 . 12534.925 3.588 58091.368 12534.892 3.578 58091.374 20090106215809 . 12534.914 3.571 58091.403 12534.902 3.584 58091.359 20090106215810 . 12534.905 3.593 58091.375 12534.860 3.513 58091.337 20090106215811 . 12534.856 3.539 58091.353 12534.811 3.510 58091.364 20090106215812 . 12534.849 3.560 58091.330 12534.861 3.538 58091.345 20090106215813 . 12534.814 3.562 58091.325 12534.825 3.529 58091.350 20090106215814 . 12534.825 3.545 58091.339 12534.806 3.535 58091.320 20090106215815 . 12534.783 3.535 58091.343 12534.786 3.522 58091.349 20090106215816 . 12534.790 3.554 58091.328 12534.793 3.514 58091.318 20090106215817 . 12534.774 3.506 58091.329 12534.769 3.461 58091.301 20090106215818 . 12534.772 3.502 58091.356 12534.751 3.454 58091.319 20090106215819 . 12534.791 3.496 58091.332 12534.749 3.494 58091.323 20090106215820 . 12534.782 3.489 58091.348 12534.789 3.487 58091.334 20090106215821 . 12534.780 3.522 58091.315 12534.781 3.496 58091.322 20090106215822 . 12534.735 3.491 58091.330 12534.708 3.460 58091.286 20090106215823 . 12534.701 3.524 58091.293 12534.727 3.515 58091.278 20090106215824 . 12534.711 3.520 58091.302 12534.686 3.497 58091.299 20090106215825 . 12534.687 3.518 58091.305 12534.668 3.500 58091.277 20090106215826 . 12534.692 3.534 58091.304 12534.698 3.559 58091.281 20090106215827 . 12534.700 3.588 58091.304 12534.671 3.536 58091.320 20090106215828 . 12534.706 3.564 58091.307 12534.699 3.563 58091.270 20090106215829 . 12534.711 3.596 58091.322 12534.708 3.608 58091.321 20090106215830 . 12534.717 3.630 58091.324 12534.700 3.635 58091.322 20090106215831 . 12534.659 3.604 58091.311 12534.630 3.591 58091.310 20090106215832 . 12534.667 3.603 58091.307 12534.625 3.625 58091.281 20090106215833 . 12534.644 3.607 58091.310 12534.639 3.614 58091.256 20090106215834 . 12534.681 3.640 58091.316 12534.701 3.611 58091.293 20090106215835 . 12534.684 3.638 58091.321 12534.653 3.619 58091.286 20090106215836 . 12534.676 3.616 58091.310 12534.690 3.627 58091.285 20090106215837 . 12534.676 3.611 58091.310 12534.665 3.616 58091.284 20090106215838 . 12534.614 3.573 58091.282 12534.656 3.588 58091.287 20090106215839 . 12534.673 3.577 58091.297 12534.642 3.546 58091.248 20090106215840 . 12534.650 3.569 58091.299 12534.704 3.514 58091.269 20090106215841 . 12534.709 3.548 58091.314 12534.697 3.513 58091.286 20090106215842 . 12534.709 3.519 58091.280 12534.688 3.491 58091.253 20090106215843 . 12534.656 3.527 58091.299 12534.695 3.437 58091.285 20090106215844 . 12534.673 3.475 58091.283 12534.675 3.469 58091.257 20090106215845 . 12534.700 3.483 58091.309 12534.670 3.453 58091.255 20090106215846 . 12534.703 3.477 58091.270 12534.667 3.475 58091.266 20090106215847 . 12534.713 3.471 58091.280 12534.687 3.454 58091.254 20090106215848 . 12534.654 3.445 58091.264 12534.648 3.442 58091.256 20090106215849 . 12534.644 3.427 58091.225 12534.649 3.418 58091.232 20090106215850 . 12534.657 3.426 58091.259 12534.653 3.426 58091.266 20090106215851 . 12534.672 3.404 58091.286 12534.692 3.424 58091.270 20090106215852 . 12534.650 3.416 58091.285 12534.637 3.385 58091.298 20090106215853 . 12534.617 3.412 58091.258 12534.594 3.394 58091.258 20090106215854 . 12534.580 3.431 58091.237 12534.586 3.420 58091.217 20090106215855 . 12534.609 3.436 58091.243 12534.573 3.428 58091.233 20090106215856 . 12534.577 3.463 58091.215 12534.577 3.426 58091.266 20090106215857 . 12534.583 3.462 58091.234 12534.545 3.447 58091.214 20090106215858 . 12534.599 3.457 58091.283 12534.576 3.458 58091.257 20090106215859 . 12534.581 3.490 58091.237 12534.560 3.442 58091.191 20090106215900 . 12534.555 3.496 58091.231 12534.561 3.481 58091.253 20090106215901 . 12534.577 3.483 58091.204 12534.549 3.493 58091.220 20090106215902 . 12534.545 3.508 58091.229 12534.534 3.467 58091.230 20090106215903 . 12534.545 3.543 58091.258 12534.539 3.491 58091.217 20090106215904 . 12534.605 3.549 58091.242 12534.583 3.558 58091.235 20090106215905 . 12534.567 3.536 58091.247 12534.566 3.563 58091.219 20090106215906 . 12534.543 3.575 58091.224 12534.545 3.569 58091.216 20090106215907 . 12534.590 3.606 58091.232 12534.573 3.636 58091.224 20090106215908 . 12534.532 3.606 58091.239 12534.563 3.635 58091.224 20090106215909 . 12534.590 3.640 58091.221 12534.545 3.648 58091.181 20090106215910 . 12534.532 3.667 58091.178 12534.579 3.669 58091.210 20090106215911 . 12534.586 3.710 58091.207 12534.566 3.684 58091.173 20090106215912 . 12534.593 3.702 58091.179 12534.569 3.722 58091.202 20090106215913 . 12534.610 3.712 58091.187 12534.579 3.699 58091.178 20090106215914 . 12534.663 3.701 58091.219 12534.606 3.734 58091.201 20090106215915 . 12534.622 3.746 58091.217 12534.613 3.715 58091.168 20090106215916 . 12534.628 3.726 58091.201 12534.629 3.735 58091.173 20090106215917 . 12534.633 3.738 58091.161 12534.644 3.735 58091.181 20090106215918 . 12534.688 3.754 58091.231 12534.634 3.710 58091.175 20090106215919 . 12534.654 3.718 58091.182 12534.676 3.680 58091.168 20090106215920 . 12534.690 3.716 58091.177 12534.684 3.667 58091.153 20090106215921 . 12534.651 3.683 58091.157 12534.652 3.653 58091.165 20090106215922 . 12534.667 3.673 58091.177 12534.696 3.656 58091.157 20090106215923 . 12534.714 3.657 58091.184 12534.717 3.633 58091.140 20090106215924 . 12534.719 3.659 58091.172 12534.724 3.625 58091.167 20090106215925 . 12534.766 3.632 58091.168 12534.732 3.588 58091.192 20090106215926 . 12534.788 3.617 58091.207 12534.766 3.576 58091.170 20090106215927 . 12534.774 3.574 58091.182 12534.779 3.566 58091.172 20090106215928 . 12534.787 3.584 58091.194 12534.824 3.569 58091.160 20090106215929 . 12534.798 3.586 58091.206 12534.794 3.542 58091.185 20090106215930 . 12534.774 3.556 58091.181 12534.769 3.532 58091.186 20090106215931 . 12534.848 3.565 58091.192 12534.776 3.552 58091.167 20090106215932 . 12534.825 3.564 58091.213 12534.790 3.542 58091.182 20090106215933 . 12534.804 3.541 58091.215 12534.760 3.531 58091.152 20090106215934 . 12534.831 3.551 58091.214 12534.835 3.525 58091.192 20090106215935 . 12534.790 3.561 58091.170 12534.777 3.531 58091.155 20090106215936 . 12534.783 3.553 58091.150 12534.769 3.540 58091.194 20090106215937 . 12534.769 3.533 58091.175 12534.771 3.537 58091.163 20090106215938 . 12534.756 3.566 58091.172 12534.689 3.538 58091.136 20090106215939 . 12534.731 3.554 58091.157 12534.770 3.562 58091.157 20090106215940 . 12534.753 3.597 58091.185 12534.747 3.574 58091.171 20090106215941 . 12534.724 3.626 58091.177 12534.740 3.595 58091.159 20090106215942 . 12534.728 3.650 58091.189 12534.751 3.591 58091.168 20090106215943 . 12534.696 3.591 58091.199 12534.708 3.572 58091.174 20090106215944 . 12534.706 3.632 58091.207 12534.703 3.630 58091.160 20090106215945 . 12534.675 3.637 58091.164 12534.663 3.626 58091.146 20090106215946 . 12534.680 3.641 58091.172 12534.653 3.637 58091.186 20090106215947 . 12534.665 3.666 58091.190 12534.629 3.660 58091.172 20090106215948 . 12534.659 3.683 58091.203 12534.597 3.677 58091.179 20090106215949 . 12534.593 3.705 58091.163 12534.604 3.677 58091.160 20090106215950 . 12534.591 3.709 58091.158 12534.603 3.700 58091.158 20090106215951 . 12534.557 3.738 58091.160 12534.554 3.704 58091.165 20090106215952 . 12534.575 3.747 58091.156 12534.584 3.750 58091.152 20090106215953 . 12534.571 3.754 58091.174 12534.553 3.742 58091.149 20090106215954 . 12534.575 3.754 58091.128 12534.534 3.773 58091.147 20090106215955 . 12534.521 3.795 58091.122 12534.552 3.783 58091.137 20090106215956 . 12534.517 3.794 58091.166 12534.510 3.781 58091.140 20090106215957 . 12534.502 3.785 58091.134 12534.479 3.804 58091.121 20090106215958 . 12534.473 3.815 58091.157 12534.439 3.796 58091.110 20090106215959 . 12534.470 3.817 58091.144 12534.462 3.805 58091.124 20090106220000 . 12534.435 3.812 58091.116 12534.427 3.827 58091.116 20090106220001 . 12534.457 3.818 58091.106 12534.419 3.835 58091.098 20090106220002 . 12534.421 3.851 58091.102 12534.410 3.819 58091.124 20090106220003 . 12534.436 3.861 58091.161 12534.424 3.865 58091.120 20090106220004 . 12534.409 3.862 58091.128 12534.439 3.865 58091.137 20090106220005 . 12534.431 3.879 58091.130 12534.430 3.873 58091.113 20090106220006 . 12534.466 3.879 58091.147 12534.398 3.908 58091.099 20090106220007 . 12534.428 3.925 58091.123 12534.427 3.857 58091.121 20090106220008 . 12534.430 3.941 58091.145 12534.397 3.896 58091.107 20090106220009 . 12534.403 3.899 58091.103 12534.369 3.904 58091.068 20090106220010 . 12534.427 3.917 58091.117 12534.398 3.857 58091.107 20090106220011 . 12534.400 3.895 58091.107 12534.395 3.893 58091.081 20090106220012 . 12534.412 3.905 58091.060 12534.407 3.893 58091.078 20090106220013 . 12534.401 3.865 58091.046 12534.399 3.863 58091.083 20090106220014 . 12534.407 3.891 58091.091 12534.402 3.874 58091.044 20090106220015 . 12534.410 3.880 58091.017 12534.419 3.852 58091.070 20090106220016 . 12534.398 3.910 58091.048 12534.403 3.904 58091.068 20090106220017 . 12534.402 3.886 58091.075 12534.384 3.902 58091.065 20090106220018 . 12534.392 3.908 58091.058 12534.375 3.896 58091.069 20090106220019 . 12534.383 3.897 58091.020 12534.403 3.901 58091.045 20090106220020 . 12534.369 3.915 58091.032 12534.375 3.904 58091.028 20090106220021 . 12534.362 3.923 58091.054 12534.364 3.870 58091.023 20090106220022 . 12534.370 3.945 58091.033 12534.347 3.909 58091.014 20090106220023 . 12534.365 3.914 58091.041 12534.346 3.897 58091.030 20090106220024 . 12534.363 3.912 58091.030 12534.367 3.923 58091.003 20090106220025 . 12534.339 3.915 58090.995 12534.352 3.899 58091.026 20090106220026 . 12534.354 3.949 58091.055 12534.319 3.922 58090.987 20090106220027 . 12534.310 3.928 58091.026 12534.325 3.898 58091.008 20090106220028 . 12534.303 3.940 58090.995 12534.331 3.932 58091.011 20090106220029 . 12534.337 3.945 58091.040 12534.330 3.925 58090.987 20090106220030 . 12534.284 3.946 58091.000 12534.271 3.945 58090.969 20090106220031 . 12534.280 3.993 58091.024 12534.260 3.934 58090.985 20090106220032 . 12534.258 3.969 58090.994 12534.253 3.944 58090.966 20090106220033 . 12534.273 3.975 58090.982 12534.245 3.974 58090.945 20090106220034 . 12534.309 3.987 58090.978 12534.239 3.975 58090.954 20090106220035 . 12534.228 4.007 58090.957 12534.238 4.005 58090.939 20090106220036 . 12534.246 4.023 58090.981 12534.218 3.993 58090.957 20090106220037 . 12534.216 4.039 58090.973 12534.195 3.972 58090.967 20090106220038 . 12534.228 4.032 58090.969 12534.204 4.017 58090.970 20090106220039 . 12534.236 4.031 58090.967 12534.227 4.019 58090.984 20090106220040 . 12534.222 4.054 58090.948 12534.187 4.039 58090.949 20090106220041 . 12534.169 4.032 58090.957 12534.132 4.043 58090.934 20090106220042 . 12534.172 4.073 58090.938 12534.147 4.046 58090.919 20090106220043 . 12534.184 4.086 58090.924 12534.128 4.059 58090.915 20090106220044 . 12534.175 4.080 58090.924 12534.141 4.081 58090.890 20090106220045 . 12534.127 4.092 58090.888 12534.154 4.083 58090.888 20090106220046 . 12534.127 4.119 58090.883 12534.106 4.086 58090.863 20090106220047 . 12534.134 4.117 58090.899 12534.132 4.121 58090.885 20090106220048 . 12534.181 4.159 58090.911 12534.170 4.122 58090.881 20090106220049 . 12534.168 4.118 58090.897 12534.155 4.162 58090.901 20090106220050 . 12534.152 4.135 58090.905 12534.149 4.125 58090.894 20090106220051 . 12534.133 4.154 58090.893 12534.132 4.143 58090.908 20090106220052 . 12534.175 4.120 58090.898 12534.114 4.119 58090.899 20090106220053 . 12534.161 4.145 58090.892 12534.147 4.165 58090.844 20090106220054 . 12534.173 4.156 58090.824 12534.163 4.127 58090.872 20090106220055 . 12534.149 4.141 58090.864 12534.137 4.130 58090.857 20090106220056 . 12534.150 4.166 58090.876 12534.187 4.152 58090.848 20090106220057 . 12534.159 4.154 58090.909 12534.142 4.144 58090.856 20090106220058 . 12534.135 4.138 58090.891 12534.168 4.140 58090.879 20090106220059 . 12534.150 4.174 58090.897 12534.196 4.182 58090.895 20090106220100 . 12534.173 4.206 58090.918 12534.171 4.153 58090.925 20090106220101 . 12534.212 4.168 58090.909 12534.156 4.161 58090.850 20090106220102 . 12534.158 4.154 58090.880 12534.135 4.122 58090.843 20090106220103 . 12534.153 4.161 58090.886 12534.167 4.163 58090.873 20090106220104 . 12534.178 4.175 58090.861 12534.146 4.146 58090.840 20090106220105 . 12534.160 4.135 58090.845 12534.148 4.122 58090.813 20090106220106 . 12534.159 4.143 58090.844 12534.150 4.115 58090.831 20090106220107 . 12534.176 4.154 58090.844 12534.157 4.128 58090.805 20090106220108 . 12534.137 4.150 58090.863 12534.158 4.177 58090.827 20090106220109 . 12534.169 4.177 58090.831 12534.148 4.138 58090.810 20090106220110 . 12534.147 4.186 58090.849 12534.151 4.172 58090.850 20090106220111 . 12534.126 4.205 58090.843 12534.125 4.198 58090.845 20090106220112 . 12534.102 4.151 58090.846 12534.086 4.167 58090.805 20090106220113 . 12534.083 4.192 58090.839 12534.075 4.168 58090.817 20090106220114 . 12534.082 4.205 58090.838 12534.037 4.187 58090.766 20090106220115 . 12534.057 4.182 58090.802 12534.049 4.175 58090.816 20090106220116 . 12534.085 4.247 58090.836 12534.078 4.203 58090.828 20090106220117 . 12534.090 4.236 58090.808 12534.083 4.237 58090.799 20090106220118 . 12534.135 4.272 58090.839 12534.104 4.230 58090.788 20090106220119 . 12534.110 4.266 58090.824 12534.090 4.262 58090.811 20090106220120 . 12534.108 4.264 58090.792 12534.089 4.263 58090.802 20090106220121 . 12534.116 4.262 58090.810 12534.124 4.238 58090.787 20090106220122 . 12534.103 4.272 58090.802 12534.113 4.231 58090.808 20090106220123 . 12534.084 4.238 58090.799 12534.086 4.230 58090.774 20090106220124 . 12534.089 4.240 58090.788 12534.078 4.212 58090.743 20090106220125 . 12534.108 4.242 58090.722 12534.058 4.225 58090.703 20090106220126 . 12534.077 4.247 58090.735 12534.050 4.196 58090.731 20090106220127 . 12534.098 4.195 58090.783 12534.115 4.198 58090.758 20090106220128 . 12534.164 4.235 58090.775 12534.154 4.243 58090.764 20090106220129 . 12534.196 4.270 58090.773 12534.205 4.255 58090.761 20090106220130 . 12534.200 4.258 58090.767 12534.156 4.223 58090.766 20090106220131 . 12534.177 4.268 58090.784 12534.177 4.239 58090.753 20090106220132 . 12534.201 4.273 58090.785 12534.191 4.246 58090.753 20090106220133 . 12534.244 4.261 58090.773 12534.217 4.275 58090.773 20090106220134 . 12534.222 4.304 58090.749 12534.247 4.311 58090.766 20090106220135 . 12534.297 4.301 58090.763 12534.292 4.292 58090.777 20090106220136 . 12534.300 4.336 58090.769 12534.274 4.305 58090.770 20090106220137 . 12534.328 4.324 58090.768 12534.345 4.318 58090.783 20090106220138 . 12534.351 4.339 58090.781 12534.341 4.361 58090.827 20090106220139 . 12534.374 4.353 58090.799 12534.356 4.354 58090.773 20090106220140 . 12534.360 4.373 58090.774 12534.358 4.348 58090.784 20090106220141 . 12534.370 4.387 58090.764 12534.375 4.377 58090.750 20090106220142 . 12534.417 4.414 58090.810 12534.421 4.410 58090.812 20090106220143 . 12534.423 4.419 58090.798 12534.416 4.382 58090.775 20090106220144 . 12534.452 4.378 58090.798 12534.434 4.397 58090.773 20090106220145 . 12534.422 4.423 58090.768 12534.434 4.427 58090.777 20090106220146 . 12534.450 4.429 58090.820 12534.464 4.402 58090.785 20090106220147 . 12534.429 4.414 58090.780 12534.438 4.418 58090.788 20090106220148 . 12534.426 4.425 58090.809 12534.431 4.424 58090.793 20090106220149 . 12534.483 4.461 58090.825 12534.486 4.432 58090.802 20090106220150 . 12534.511 4.429 58090.814 12534.503 4.403 58090.824 20090106220151 . 12534.511 4.434 58090.845 12534.503 4.371 58090.810 20090106220152 . 12534.530 4.376 58090.809 12534.498 4.383 58090.788 20090106220153 . 12534.528 4.388 58090.795 12534.508 4.390 58090.778 20090106220154 . 12534.540 4.369 58090.797 12534.533 4.346 58090.783 20090106220155 . 12534.527 4.362 58090.833 12534.520 4.350 58090.793 20090106220156 . 12534.517 4.360 58090.801 12534.555 4.335 58090.812 20090106220157 . 12534.536 4.330 58090.821 12534.520 4.333 58090.818 20090106220158 . 12534.506 4.316 58090.830 12534.499 4.277 58090.842 20090106220159 . 12534.561 4.323 58090.861 12534.538 4.297 58090.864 20090106220200 . 12534.544 4.332 58090.840 12534.524 4.306 58090.823 20090106220201 . 12534.540 4.348 58090.876 12534.571 4.310 58090.841 20090106220202 . 12534.554 4.280 58090.866 12534.512 4.262 58090.899 20090106220203 . 12534.548 4.264 58090.896 12534.572 4.285 58090.869 20090106220204 . 12534.561 4.234 58090.876 12534.545 4.215 58090.867 20090106220205 . 12534.534 4.227 58090.864 12534.544 4.205 58090.858 20090106220206 . 12534.565 4.199 58090.894 12534.554 4.165 58090.850 20090106220207 . 12534.562 4.218 58090.863 12534.529 4.166 58090.881 20090106220208 . 12534.571 4.183 58090.915 12534.566 4.177 58090.914 20090106220209 . 12534.570 4.208 58090.929 12534.567 4.193 58090.885 20090106220210 . 12534.569 4.212 58090.964 12534.556 4.156 58090.914 20090106220211 . 12534.588 4.180 58090.970 12534.574 4.155 58090.925 20090106220212 . 12534.605 4.197 58090.976 12534.558 4.160 58090.935 20090106220213 . 12534.558 4.164 58090.957 12534.574 4.140 58090.957 20090106220214 . 12534.526 4.169 58090.957 12534.551 4.138 58090.968 20090106220215 . 12534.539 4.178 58090.953 12534.537 4.151 58090.928 20090106220216 . 12534.554 4.185 58090.952 12534.521 4.152 58090.926 20090106220217 . 12534.525 4.130 58090.994 12534.495 4.137 58090.972 20090106220218 . 12534.530 4.189 58090.993 12534.503 4.119 58090.975 20090106220219 . 12534.519 4.158 58090.986 12534.518 4.184 58090.976 20090106220220 . 12534.550 4.159 58091.004 12534.549 4.179 58090.991 20090106220221 . 12534.552 4.190 58091.011 12534.539 4.184 58091.034 20090106220222 . 12534.573 4.208 58091.040 12534.553 4.221 58091.001 20090106220223 . 12534.595 4.217 58091.045 12534.585 4.205 58091.000 20090106220224 . 12534.575 4.198 58091.045 12534.602 4.193 58091.019 20090106220225 . 12534.614 4.212 58091.018 12534.611 4.167 58091.016 20090106220226 . 12534.626 4.195 58091.025 12534.599 4.165 58091.002 20090106220227 . 12534.654 4.186 58091.016 12534.655 4.168 58091.015 20090106220228 . 12534.658 4.211 58091.032 12534.676 4.174 58091.024 20090106220229 . 12534.711 4.209 58091.055 12534.722 4.175 58091.036 20090106220230 . 12534.741 4.179 58091.045 12534.748 4.122 58091.028 20090106220231 . 12534.739 4.172 58091.040 12534.753 4.155 58091.044 20090106220232 . 12534.739 4.157 58091.068 12534.784 4.132 58091.071 20090106220233 . 12534.794 4.129 58091.046 12534.815 4.108 58091.061 20090106220234 . 12534.842 4.127 58091.083 12534.819 4.119 58091.058 20090106220235 . 12534.849 4.115 58091.061 12534.829 4.102 58091.075 20090106220236 . 12534.813 4.088 58091.051 12534.824 4.049 58091.044 20090106220237 . 12534.836 4.053 58091.063 12534.827 4.045 58091.074 20090106220238 . 12534.868 4.067 58091.069 12534.857 4.025 58091.093 20090106220239 . 12534.886 4.027 58091.081 12534.914 4.019 58091.116 20090106220240 . 12534.874 4.017 58091.123 12534.942 4.014 58091.131 20090106220241 . 12534.918 3.997 58091.151 12534.932 3.981 58091.118 20090106220242 . 12534.957 4.000 58091.132 12534.924 3.971 58091.146 20090106220243 . 12534.938 3.973 58091.133 12534.957 3.938 58091.164 20090106220244 . 12534.965 3.947 58091.184 12534.969 3.927 58091.161 20090106220245 . 12534.980 3.929 58091.161 12534.944 3.922 58091.195 20090106220246 . 12534.998 3.958 58091.186 12534.962 3.903 58091.195 20090106220247 . 12534.998 3.878 58091.196 12534.994 3.878 58091.171 20090106220248 . 12534.985 3.876 58091.209 12534.983 3.837 58091.205 20090106220249 . 12534.986 3.844 58091.194 12534.959 3.818 58091.218 20090106220250 . 12534.995 3.844 58091.212 12534.942 3.825 58091.233 20090106220251 . 12534.991 3.865 58091.255 12534.966 3.826 58091.229 20090106220252 . 12535.031 3.818 58091.276 12534.999 3.807 58091.271 20090106220253 . 12534.995 3.857 58091.251 12534.977 3.814 58091.244 20090106220254 . 12534.957 3.832 58091.262 12534.967 3.768 58091.292 20090106220255 . 12534.976 3.790 58091.257 12534.956 3.778 58091.253 20090106220256 . 12534.930 3.769 58091.272 12534.959 3.728 58091.296 20090106220257 . 12534.925 3.787 58091.270 12534.922 3.748 58091.264 20090106220258 . 12534.911 3.768 58091.299 12534.918 3.742 58091.291 20090106220259 . 12534.947 3.755 58091.306 12534.907 3.701 58091.304 20090106220300 . 12534.916 3.759 58091.333 12534.899 3.711 58091.306 20090106220301 . 12534.910 3.718 58091.322 12534.873 3.701 58091.302 20090106220302 . 12534.907 3.730 58091.314 12534.857 3.652 58091.311 20090106220303 . 12534.856 3.666 58091.331 12534.833 3.644 58091.298 20090106220304 . 12534.856 3.637 58091.326 12534.855 3.634 58091.300 20090106220305 . 12534.840 3.623 58091.349 12534.851 3.599 58091.332 20090106220306 . 12534.841 3.641 58091.373 12534.856 3.587 58091.349 20090106220307 . 12534.847 3.620 58091.347 12534.835 3.569 58091.336 20090106220308 . 12534.818 3.614 58091.365 12534.840 3.591 58091.346 20090106220309 . 12534.842 3.575 58091.358 12534.808 3.574 58091.346 20090106220310 . 12534.864 3.586 58091.375 12534.826 3.575 58091.354 20090106220311 . 12534.855 3.580 58091.405 12534.814 3.519 58091.352 20090106220312 . 12534.855 3.537 58091.395 12534.828 3.545 58091.357 20090106220313 . 12534.804 3.546 58091.373 12534.787 3.523 58091.352 20090106220314 . 12534.802 3.531 58091.372 12534.764 3.515 58091.371 20090106220315 . 12534.808 3.535 58091.410 12534.796 3.511 58091.383 20090106220316 . 12534.790 3.536 58091.365 12534.807 3.484 58091.399 20090106220317 . 12534.795 3.534 58091.427 12534.821 3.513 58091.418 20090106220318 . 12534.792 3.520 58091.412 12534.794 3.497 58091.433 20090106220319 . 12534.811 3.516 58091.427 12534.781 3.453 58091.394 20090106220320 . 12534.778 3.506 58091.422 12534.770 3.473 58091.432 20090106220321 . 12534.718 3.530 58091.423 12534.774 3.486 58091.429 20090106220322 . 12534.751 3.494 58091.452 12534.764 3.477 58091.457 20090106220323 . 12534.746 3.500 58091.405 12534.733 3.501 58091.412 20090106220324 . 12534.750 3.549 58091.440 12534.748 3.537 58091.441 20090106220325 . 12534.716 3.539 58091.441 12534.678 3.504 58091.443 20090106220326 . 12534.678 3.550 58091.460 12534.643 3.534 58091.458 20090106220327 . 12534.649 3.505 58091.442 12534.654 3.505 58091.404 20090106220328 . 12534.634 3.513 58091.453 12534.658 3.564 58091.447 20090106220329 . 12534.700 3.590 58091.407 12534.644 3.535 58091.450 20090106220330 . 12534.699 3.596 58091.469 12534.645 3.599 58091.446 20090106220331 . 12534.652 3.594 58091.456 12534.618 3.562 58091.444 20090106220332 . 12534.611 3.580 58091.441 12534.599 3.560 58091.458 20090106220333 . 12534.647 3.619 58091.455 12534.649 3.581 58091.428 20090106220334 . 12534.675 3.630 58091.492 12534.663 3.583 58091.476 20090106220335 . 12534.659 3.597 58091.471 12534.634 3.606 58091.456 20090106220336 . 12534.658 3.636 58091.479 12534.644 3.579 58091.478 20090106220337 . 12534.683 3.598 58091.446 12534.654 3.589 58091.463 20090106220338 . 12534.670 3.622 58091.470 12534.698 3.562 58091.482 20090106220339 . 12534.693 3.584 58091.492 12534.704 3.557 58091.489 20090106220340 . 12534.704 3.601 58091.471 12534.724 3.554 58091.444 20090106220341 . 12534.704 3.598 58091.469 12534.705 3.568 58091.438 20090106220342 . 12534.748 3.582 58091.472 12534.745 3.548 58091.446 20090106220343 . 12534.755 3.554 58091.458 12534.763 3.515 58091.442 20090106220344 . 12534.737 3.588 58091.483 12534.767 3.576 58091.483 20090106220345 . 12534.750 3.563 58091.466 12534.735 3.537 58091.429 20090106220346 . 12534.751 3.527 58091.408 12534.730 3.550 58091.429 20090106220347 . 12534.761 3.503 58091.437 12534.735 3.502 58091.436 20090106220348 . 12534.765 3.499 58091.446 12534.771 3.492 58091.430 20090106220349 . 12534.809 3.495 58091.433 12534.794 3.444 58091.465 20090106220350 . 12534.831 3.511 58091.471 12534.801 3.476 58091.465 20090106220351 . 12534.841 3.481 58091.477 12534.846 3.469 58091.482 20090106220352 . 12534.859 3.447 58091.499 12534.867 3.423 58091.466 20090106220353 . 12534.897 3.470 58091.502 12534.870 3.443 58091.488 20090106220354 . 12534.903 3.462 58091.506 12534.889 3.418 58091.464 20090106220355 . 12534.914 3.449 58091.541 12534.898 3.429 58091.514 20090106220356 . 12534.932 3.383 58091.485 12534.906 3.432 58091.515 20090106220357 . 12534.909 3.405 58091.501 12534.900 3.411 58091.468 20090106220358 . 12534.928 3.423 58091.500 12534.962 3.416 58091.512 20090106220359 . 12534.965 3.457 58091.524 12534.951 3.428 58091.505 20090106220400 . 12534.956 3.469 58091.507 12534.965 3.420 58091.518 20090106220401 . 12534.935 3.428 58091.503 12534.915 3.426 58091.540 20090106220402 . 12534.963 3.443 58091.517 12534.935 3.441 58091.547 20090106220403 . 12534.960 3.445 58091.539 12534.977 3.464 58091.544 20090106220404 . 12534.982 3.490 58091.534 12534.940 3.471 58091.533 20090106220405 . 12534.978 3.482 58091.571 12534.965 3.473 58091.550 20090106220406 . 12534.981 3.501 58091.547 12534.995 3.480 58091.542 20090106220407 . 12535.009 3.516 58091.556 12535.028 3.501 58091.541 20090106220408 . 12535.014 3.515 58091.583 12534.985 3.513 58091.544 20090106220409 . 12534.994 3.522 58091.558 12534.986 3.522 58091.572 20090106220410 . 12535.012 3.515 58091.587 12534.996 3.513 58091.560 20090106220411 . 12535.005 3.560 58091.554 12534.981 3.541 58091.511 20090106220412 . 12535.003 3.538 58091.557 12534.980 3.552 58091.534 20090106220413 . 12535.009 3.550 58091.541 12535.002 3.567 58091.566 20090106220414 . 12535.015 3.545 58091.529 12534.990 3.587 58091.543 20090106220415 . 12535.050 3.600 58091.551 12535.064 3.645 58091.525 20090106220416 . 12535.047 3.658 58091.549 12535.060 3.627 58091.580 20090106220417 . 12535.047 3.657 58091.556 12535.025 3.641 58091.559 20090106220418 . 12535.064 3.652 58091.584 12535.076 3.673 58091.573 20090106220419 . 12535.077 3.693 58091.604 12535.046 3.671 58091.566 20090106220420 . 12535.078 3.729 58091.562 12535.050 3.687 58091.564 20090106220421 . 12535.053 3.710 58091.543 12535.051 3.747 58091.542 20090106220422 . 12535.078 3.754 58091.562 12535.097 3.761 58091.541 20090106220423 . 12535.082 3.784 58091.575 12535.058 3.768 58091.559 20090106220424 . 12535.078 3.795 58091.537 12535.085 3.772 58091.567 20090106220425 . 12535.125 3.825 58091.574 12535.096 3.827 58091.581 20090106220426 . 12535.105 3.822 58091.544 12535.098 3.790 58091.538 20090106220427 . 12535.081 3.847 58091.536 12535.115 3.820 58091.574 20090106220428 . 12535.138 3.856 58091.549 12535.141 3.860 58091.582 20090106220429 . 12535.186 3.920 58091.581 12535.147 3.873 58091.596 20090106220430 . 12535.199 3.917 58091.578 12535.192 3.925 58091.610 20090106220431 . 12535.190 3.924 58091.586 12535.172 3.945 58091.568 20090106220432 . 12535.192 3.971 58091.582 12535.197 3.976 58091.586 20090106220433 . 12535.196 3.978 58091.592 12535.179 3.990 58091.560 20090106220434 . 12535.252 3.984 58091.640 12535.240 3.972 58091.570 20090106220435 . 12535.252 3.997 58091.590 12535.240 3.940 58091.574 20090106220436 . 12535.233 4.004 58091.590 12535.245 3.996 58091.584 20090106220437 . 12535.296 4.018 58091.596 12535.272 3.997 58091.596 20090106220438 . 12535.295 4.045 58091.585 12535.318 3.998 58091.601 20090106220439 . 12535.283 4.030 58091.589 12535.251 4.000 58091.576 20090106220440 . 12535.313 4.021 58091.596 12535.293 3.995 58091.613 20090106220441 . 12535.328 4.051 58091.618 12535.305 3.989 58091.612 20090106220442 . 12535.344 4.011 58091.575 12535.314 4.019 58091.598 20090106220443 . 12535.382 4.010 58091.586 12535.339 3.954 58091.584 20090106220444 . 12535.405 3.987 58091.604 12535.395 3.972 58091.599 20090106220445 . 12535.404 3.974 58091.594 12535.372 3.974 58091.578 20090106220446 . 12535.405 3.977 58091.600 12535.391 3.958 58091.568 20090106220447 . 12535.406 3.990 58091.597 12535.428 3.945 58091.588 20090106220448 . 12535.426 3.968 58091.578 12535.445 3.957 58091.558 20090106220449 . 12535.462 3.959 58091.588 12535.456 3.904 58091.586 20090106220450 . 12535.481 3.939 58091.598 12535.508 3.942 58091.589 20090106220451 . 12535.484 3.946 58091.616 12535.494 3.929 58091.616 20090106220452 . 12535.551 3.962 58091.640 12535.511 3.908 58091.638 20090106220453 . 12535.552 3.928 58091.630 12535.531 3.912 58091.632 20090106220454 . 12535.581 3.920 58091.619 12535.588 3.911 58091.617 20090106220455 . 12535.618 3.902 58091.651 12535.631 3.861 58091.655 20090106220456 . 12535.635 3.899 58091.652 12535.623 3.851 58091.645 20090106220457 . 12535.613 3.849 58091.620 12535.626 3.835 58091.665 20090106220458 . 12535.698 3.856 58091.678 12535.688 3.837 58091.621 20090106220459 . 12535.698 3.846 58091.632 12535.712 3.828 58091.635 20090106220500 . 12535.718 3.844 58091.647 12535.699 3.774 58091.642 20090106220501 . 12535.759 3.804 58091.657 12535.745 3.791 58091.657 20090106220502 . 12535.825 3.810 58091.654 12535.797 3.767 58091.677 20090106220503 . 12535.804 3.781 58091.664 12535.814 3.749 58091.657 20090106220504 . 12535.824 3.767 58091.693 12535.824 3.771 58091.674 20090106220505 . 12535.826 3.770 58091.685 12535.865 3.765 58091.700 20090106220506 . 12535.840 3.778 58091.678 12535.839 3.732 58091.670 20090106220507 . 12535.845 3.732 58091.638 12535.862 3.728 58091.686 20090106220508 . 12535.885 3.775 58091.687 12535.899 3.759 58091.683 20090106220509 . 12535.860 3.707 58091.711 12535.904 3.744 58091.715 20090106220510 . 12535.861 3.738 58091.672 12535.864 3.745 58091.728 20090106220511 . 12535.871 3.753 58091.695 12535.894 3.735 58091.702 20090106220512 . 12535.858 3.726 58091.724 12535.892 3.722 58091.723 20090106220513 . 12535.934 3.748 58091.763 12535.887 3.725 58091.735 20090106220514 . 12535.916 3.770 58091.773 12535.865 3.723 58091.724 20090106220515 . 12535.873 3.749 58091.748 12535.897 3.752 58091.742 20090106220516 . 12535.872 3.741 58091.756 12535.882 3.735 58091.775 20090106220517 . 12535.857 3.761 58091.763 12535.895 3.722 58091.752 20090106220518 . 12535.892 3.781 58091.811 12535.876 3.758 58091.810 20090106220519 . 12535.876 3.757 58091.811 12535.854 3.754 58091.780 20090106220520 . 12535.852 3.769 58091.811 12535.835 3.713 58091.785 20090106220521 . 12535.863 3.751 58091.815 12535.828 3.737 58091.814 20090106220522 . 12535.814 3.803 58091.832 12535.802 3.769 58091.796 20090106220523 . 12535.799 3.826 58091.789 12535.842 3.809 58091.777 20090106220524 . 12535.806 3.822 58091.788 12535.792 3.792 58091.799 20090106220525 . 12535.821 3.838 58091.822 12535.796 3.852 58091.817 20090106220526 . 12535.819 3.886 58091.827 12535.813 3.813 58091.795 20090106220527 . 12535.834 3.846 58091.824 12535.747 3.840 58091.802 20090106220528 . 12535.751 3.823 58091.812 12535.790 3.846 58091.781 20090106220529 . 12535.767 3.870 58091.798 12535.783 3.842 58091.814 20090106220530 . 12535.815 3.876 58091.778 12535.746 3.844 58091.753 20090106220531 . 12535.821 3.911 58091.795 12535.788 3.870 58091.796 20090106220532 . 12535.770 3.856 58091.800 12535.793 3.867 58091.796 20090106220533 . 12535.839 3.927 58091.810 12535.819 3.909 58091.806 20090106220534 . 12535.767 3.954 58091.800 12535.769 3.916 58091.799 20090106220535 . 12535.776 3.961 58091.811 12535.763 3.919 58091.762 20090106220536 . 12535.786 4.001 58091.774 12535.771 3.947 58091.763 20090106220537 . 12535.795 4.002 58091.791 12535.757 3.972 58091.776 20090106220538 . 12535.806 3.991 58091.765 12535.823 3.999 58091.762 20090106220539 . 12535.806 4.039 58091.738 12535.830 4.011 58091.757 20090106220540 . 12535.826 4.010 58091.739 12535.822 4.021 58091.745 20090106220541 . 12535.843 4.067 58091.726 12535.791 4.024 58091.761 20090106220542 . 12535.860 4.087 58091.769 12535.836 4.061 58091.761 20090106220543 . 12535.865 4.079 58091.771 12535.855 4.066 58091.746 20090106220544 . 12535.850 4.071 58091.745 12535.853 4.058 58091.740 20090106220545 . 12535.876 4.069 58091.743 12535.886 4.060 58091.753 20090106220546 . 12535.938 4.116 58091.785 12535.890 4.060 58091.778 20090106220547 . 12535.922 4.111 58091.732 12535.930 4.064 58091.740 20090106220548 . 12535.943 4.109 58091.714 12535.923 4.088 58091.710 20090106220549 . 12535.936 4.102 58091.724 12535.952 4.071 58091.720 20090106220550 . 12535.935 4.107 58091.707 12535.931 4.062 58091.713 20090106220551 . 12535.994 4.089 58091.716 12535.996 4.106 58091.702 20090106220552 . 12536.019 4.117 58091.701 12536.020 4.089 58091.710 20090106220553 . 12536.018 4.139 58091.717 12536.044 4.135 58091.701 20090106220554 . 12536.054 4.161 58091.724 12536.040 4.104 58091.676 20090106220555 . 12536.037 4.141 58091.705 12536.033 4.125 58091.699 20090106220556 . 12536.008 4.111 58091.694 12536.037 4.083 58091.693 20090106220557 . 12536.022 4.116 58091.695 12536.064 4.087 58091.676 20090106220558 . 12536.031 4.107 58091.665 12536.036 4.088 58091.690 20090106220559 . 12536.055 4.088 58091.667 12536.024 4.080 58091.702 20090106220600 . 12536.059 4.080 58091.721 12536.089 4.063 58091.683 20090106220601 . 12536.060 4.081 58091.690 12536.037 4.058 58091.680 20090106220602 . 12536.043 4.077 58091.715 12536.031 4.030 58091.671 20090106220603 . 12536.080 4.112 58091.692 12536.053 4.080 58091.693 20090106220604 . 12536.079 4.099 58091.704 12536.049 4.056 58091.671 20090106220605 . 12536.032 4.102 58091.695 12536.024 4.064 58091.654 20090106220606 . 12536.005 4.055 58091.662 12535.980 4.075 58091.663 20090106220607 . 12536.014 4.072 58091.649 12535.977 4.031 58091.653 20090106220608 . 12536.006 4.052 58091.653 12535.973 4.054 58091.662 20090106220609 . 12535.999 4.063 58091.660 12536.008 4.087 58091.652 20090106220610 . 12536.029 4.085 58091.679 12535.993 4.099 58091.675 20090106220611 . 12536.038 4.073 58091.691 12536.043 4.107 58091.690 20090106220612 . 12536.002 4.113 58091.685 12536.012 4.099 58091.690 20090106220613 . 12536.048 4.116 58091.672 12536.048 4.130 58091.703 20090106220614 . 12536.042 4.157 58091.677 12536.036 4.146 58091.726 20090106220615 . 12536.021 4.205 58091.680 12536.022 4.227 58091.684 20090106220616 . 12536.016 4.194 58091.700 12535.993 4.146 58091.666 20090106220617 . 12536.008 4.205 58091.685 12536.017 4.173 58091.679 20090106220618 . 12536.044 4.224 58091.713 12536.017 4.213 58091.663 20090106220619 . 12536.022 4.245 58091.664 12536.015 4.213 58091.666 20090106220620 . 12536.076 4.277 58091.703 12536.027 4.263 58091.675 20090106220621 . 12536.041 4.281 58091.671 12536.036 4.278 58091.729 20090106220622 . 12536.046 4.310 58091.713 12536.044 4.293 58091.688 20090106220623 . 12536.043 4.355 58091.664 12536.037 4.308 58091.679 20090106220624 . 12536.029 4.361 58091.686 12536.060 4.329 58091.700 20090106220625 . 12536.010 4.340 58091.691 12536.028 4.358 58091.672 20090106220626 . 12536.039 4.395 58091.660 12536.014 4.374 58091.679 20090106220627 . 12536.057 4.420 58091.696 12536.036 4.405 58091.668 20090106220628 . 12536.056 4.425 58091.704 12536.059 4.411 58091.683 20090106220629 . 12536.055 4.423 58091.660 12536.059 4.419 58091.693 20090106220630 . 12536.054 4.431 58091.704 12536.060 4.444 58091.679 20090106220631 . 12536.064 4.457 58091.689 12536.059 4.455 58091.684 20090106220632 . 12536.091 4.503 58091.710 12536.101 4.438 58091.692 20090106220633 . 12536.072 4.470 58091.678 12536.063 4.445 58091.665 20090106220634 . 12536.099 4.476 58091.679 12536.055 4.444 58091.656 20090106220635 . 12536.094 4.461 58091.700 12536.067 4.443 58091.653 20090106220636 . 12536.095 4.488 58091.661 12536.098 4.487 58091.641 20090106220637 . 12536.070 4.482 58091.681 12536.107 4.479 58091.664 20090106220638 . 12536.109 4.462 58091.658 12536.098 4.464 58091.673 20090106220639 . 12536.131 4.471 58091.684 12536.101 4.446 58091.653 20090106220640 . 12536.140 4.463 58091.674 12536.099 4.440 58091.657 20090106220641 . 12536.133 4.459 58091.655 12536.141 4.467 58091.654 20090106220642 . 12536.134 4.473 58091.673 12536.126 4.458 58091.635 20090106220643 . 12536.150 4.467 58091.643 12536.163 4.418 58091.654 20090106220644 . 12536.180 4.450 58091.674 12536.171 4.427 58091.655 20090106220645 . 12536.180 4.437 58091.647 12536.157 4.431 58091.617 20090106220646 . 12536.212 4.447 58091.665 12536.210 4.415 58091.630 20090106220647 . 12536.233 4.418 58091.644 12536.236 4.406 58091.661 20090106220648 . 12536.234 4.403 58091.643 12536.257 4.428 58091.626 20090106220649 . 12536.264 4.394 58091.672 12536.241 4.431 58091.631 20090106220650 . 12536.273 4.405 58091.631 12536.246 4.404 58091.631 20090106220651 . 12536.282 4.397 58091.661 12536.301 4.400 58091.649 20090106220652 . 12536.357 4.449 58091.670 12536.356 4.391 58091.621 20090106220653 . 12536.352 4.404 58091.643 12536.345 4.421 58091.609 20090106220654 . 12536.371 4.430 58091.664 12536.365 4.403 58091.643 20090106220655 . 12536.362 4.397 58091.618 12536.356 4.380 58091.628 20090106220656 . 12536.386 4.425 58091.642 12536.371 4.408 58091.621 20090106220657 . 12536.393 4.423 58091.642 12536.401 4.391 58091.603 20090106220658 . 12536.392 4.413 58091.618 12536.357 4.419 58091.643 20090106220659 . 12536.409 4.419 58091.666 12536.426 4.416 58091.659 20090106220700 . 12536.430 4.441 58091.655 12536.429 4.392 58091.626 20090106220701 . 12536.436 4.438 58091.662 12536.437 4.430 58091.680 20090106220702 . 12536.405 4.415 58091.659 12536.421 4.380 58091.602 20090106220703 . 12536.434 4.414 58091.644 12536.402 4.376 58091.646 20090106220704 . 12536.446 4.377 58091.662 12536.418 4.416 58091.635 20090106220705 . 12536.402 4.412 58091.639 12536.391 4.389 58091.614 20090106220706 . 12536.418 4.398 58091.638 12536.424 4.401 58091.680 20090106220707 . 12536.427 4.422 58091.707 12536.390 4.406 58091.646 20090106220708 . 12536.429 4.437 58091.665 12536.424 4.429 58091.690 20090106220709 . 12536.422 4.437 58091.685 12536.399 4.442 58091.687 20090106220710 . 12536.421 4.493 58091.724 12536.441 4.491 58091.721 20090106220711 . 12536.421 4.484 58091.727 12536.393 4.508 58091.657 20090106220712 . 12536.406 4.518 58091.732 12536.391 4.515 58091.715 20090106220713 . 12536.403 4.552 58091.730 12536.397 4.496 58091.687 20090106220714 . 12536.381 4.512 58091.703 12536.406 4.502 58091.720 20090106220715 . 12536.381 4.550 58091.717 12536.359 4.550 58091.740 20090106220716 . 12536.363 4.589 58091.737 12536.383 4.578 58091.739 20090106220717 . 12536.380 4.598 58091.731 12536.327 4.551 58091.705 20090106220718 . 12536.380 4.626 58091.729 12536.324 4.596 58091.698 20090106220719 . 12536.305 4.615 58091.713 12536.307 4.595 58091.719 20090106220720 . 12536.307 4.663 58091.704 12536.329 4.616 58091.698 20090106220721 . 12536.345 4.662 58091.750 12536.320 4.644 58091.708 20090106220722 . 12536.315 4.664 58091.709 12536.283 4.637 58091.700 20090106220723 . 12536.315 4.656 58091.724 12536.329 4.660 58091.733 20090106220724 . 12536.338 4.685 58091.778 12536.325 4.686 58091.776 20090106220725 . 12536.344 4.681 58091.757 12536.325 4.710 58091.776 20090106220726 . 12536.326 4.729 58091.731 12536.296 4.666 58091.755 20090106220727 . 12536.310 4.699 58091.731 12536.293 4.669 58091.717 20090106220728 . 12536.320 4.686 58091.718 12536.331 4.684 58091.725 20090106220729 . 12536.317 4.704 58091.728 12536.299 4.700 58091.698 20090106220730 . 12536.315 4.703 58091.709 12536.293 4.644 58091.746 20090106220731 . 12536.372 4.688 58091.741 12536.356 4.667 58091.720 20090106220732 . 12536.380 4.694 58091.694 12536.337 4.651 58091.697 20090106220733 . 12536.376 4.699 58091.745 12536.354 4.651 58091.756 20090106220734 . 12536.345 4.680 58091.716 12536.336 4.651 58091.708 20090106220735 . 12536.364 4.636 58091.730 12536.381 4.658 58091.733 20090106220736 . 12536.346 4.650 58091.727 12536.384 4.650 58091.741 20090106220737 . 12536.393 4.621 58091.729 12536.394 4.617 58091.769 20090106220738 . 12536.382 4.606 58091.722 12536.372 4.623 58091.757 20090106220739 . 12536.385 4.619 58091.711 12536.363 4.612 58091.705 20090106220740 . 12536.362 4.620 58091.727 12536.396 4.605 58091.721 20090106220741 . 12536.363 4.617 58091.709 12536.357 4.587 58091.749 20090106220742 . 12536.379 4.620 58091.713 12536.356 4.605 58091.739 20090106220743 . 12536.325 4.654 58091.718 12536.370 4.592 58091.731 20090106220744 . 12536.342 4.645 58091.693 12536.370 4.615 58091.716 20090106220745 . 12536.372 4.646 58091.715 12536.361 4.662 58091.729 20090106220746 . 12536.351 4.661 58091.706 12536.349 4.614 58091.692 20090106220747 . 12536.353 4.656 58091.692 12536.316 4.624 58091.704 20090106220748 . 12536.363 4.659 58091.697 12536.343 4.622 58091.705 20090106220749 . 12536.340 4.661 58091.690 12536.309 4.627 58091.705 20090106220750 . 12536.342 4.666 58091.695 12536.332 4.633 58091.720 20090106220751 . 12536.352 4.608 58091.704 12536.327 4.613 58091.701 20090106220752 . 12536.376 4.692 58091.728 12536.372 4.646 58091.716 20090106220753 . 12536.360 4.649 58091.728 12536.314 4.613 58091.704 20090106220754 . 12536.337 4.623 58091.687 12536.332 4.618 58091.682 20090106220755 . 12536.381 4.653 58091.704 12536.350 4.646 58091.676 20090106220756 . 12536.348 4.656 58091.731 12536.340 4.615 58091.681 20090106220757 . 12536.309 4.628 58091.684 12536.300 4.624 58091.679 20090106220758 . 12536.339 4.658 58091.696 12536.314 4.650 58091.687 20090106220759 . 12536.282 4.683 58091.679 12536.315 4.685 58091.690 20090106220800 . 12536.322 4.688 58091.718 12536.283 4.674 58091.654 20090106220801 . 12536.315 4.712 58091.670 12536.296 4.677 58091.676 20090106220802 . 12536.322 4.668 58091.669 12536.312 4.694 58091.671 20090106220803 . 12536.317 4.692 58091.725 12536.312 4.682 58091.681 20090106220804 . 12536.306 4.705 58091.723 12536.296 4.672 58091.695 20090106220805 . 12536.309 4.708 58091.721 12536.307 4.674 58091.687 20090106220806 . 12536.339 4.713 58091.738 12536.289 4.705 58091.700 20090106220807 . 12536.348 4.746 58091.736 12536.317 4.689 58091.700 20090106220808 . 12536.347 4.721 58091.672 12536.292 4.723 58091.691 20090106220809 . 12536.319 4.727 58091.666 12536.287 4.722 58091.679 20090106220810 . 12536.277 4.714 58091.696 12536.310 4.721 58091.713 20090106220811 . 12536.325 4.745 58091.698 12536.308 4.724 58091.651 20090106220812 . 12536.308 4.771 58091.706 12536.324 4.787 58091.723 20090106220813 . 12536.322 4.779 58091.738 12536.301 4.733 58091.694 20090106220814 . 12536.322 4.797 58091.723 12536.308 4.796 58091.696 20090106220815 . 12536.305 4.808 58091.687 12536.301 4.823 58091.683 20090106220816 . 12536.300 4.821 58091.676 12536.254 4.794 58091.663 20090106220817 . 12536.283 4.863 58091.673 12536.304 4.854 58091.681 20090106220818 . 12536.286 4.880 58091.687 12536.282 4.824 58091.673 20090106220819 . 12536.308 4.862 58091.680 12536.261 4.843 58091.660 20090106220820 . 12536.295 4.896 58091.661 12536.246 4.870 58091.653 20090106220821 . 12536.289 4.931 58091.682 12536.243 4.881 58091.636 20090106220822 . 12536.258 4.931 58091.655 12536.275 4.920 58091.644 20090106220823 . 12536.294 4.967 58091.633 12536.316 4.938 58091.673 20090106220824 . 12536.280 4.941 58091.655 12536.288 4.932 58091.651 20090106220825 . 12536.269 4.971 58091.635 12536.283 4.952 58091.647 20090106220826 . 12536.312 4.981 58091.643 12536.341 4.971 58091.644 20090106220827 . 12536.289 4.987 58091.644 12536.342 4.980 58091.635 20090106220828 . 12536.366 5.008 58091.659 12536.332 4.993 58091.611 20090106220829 . 12536.314 4.979 58091.618 12536.330 4.981 58091.639 20090106220830 . 12536.323 5.001 58091.664 12536.345 4.967 58091.605 20090106220831 . 12536.344 4.997 58091.654 12536.361 5.005 58091.629 20090106220832 . 12536.363 5.015 58091.625 12536.393 4.999 58091.601 20090106220833 . 12536.395 5.014 58091.658 12536.406 4.988 58091.616 20090106220834 . 12536.390 4.984 58091.651 12536.405 4.967 58091.643 20090106220835 . 12536.404 4.981 58091.652 12536.396 4.969 58091.620 20090106220836 . 12536.414 4.955 58091.658 12536.416 4.956 58091.631 20090106220837 . 12536.452 4.946 58091.654 12536.452 4.947 58091.665 20090106220838 . 12536.461 4.942 58091.611 12536.484 4.940 58091.662 20090106220839 . 12536.516 4.923 58091.666 12536.506 4.957 58091.626 20090106220840 . 12536.554 4.904 58091.665 12536.542 4.905 58091.644 20090106220841 . 12536.550 4.888 58091.652 12536.579 4.869 58091.640 20090106220842 . 12536.572 4.863 58091.630 12536.567 4.822 58091.612 20090106220843 . 12536.563 4.840 58091.641 12536.576 4.834 58091.636 20090106220844 . 12536.544 4.854 58091.678 12536.564 4.811 58091.636 20090106220845 . 12536.570 4.834 58091.629 12536.566 4.816 58091.611 20090106220846 . 12536.567 4.821 58091.632 12536.535 4.794 58091.620 20090106220847 . 12536.554 4.790 58091.649 12536.540 4.787 58091.609 20090106220848 . 12536.536 4.797 58091.680 12536.587 4.821 58091.629 20090106220849 . 12536.550 4.813 58091.629 12536.541 4.820 58091.637 20090106220850 . 12536.567 4.819 58091.634 12536.548 4.850 58091.641 20090106220851 . 12536.555 4.859 58091.663 12536.551 4.827 58091.655 20090106220852 . 12536.565 4.856 58091.627 12536.532 4.847 58091.642 20090106220853 . 12536.565 4.879 58091.672 12536.544 4.854 58091.615 20090106220854 . 12536.561 4.890 58091.656 12536.560 4.913 58091.652 20090106220855 . 12536.591 4.888 58091.684 12536.548 4.885 58091.636 20090106220856 . 12536.556 4.906 58091.667 12536.561 4.918 58091.632 20090106220857 . 12536.603 4.930 58091.661 12536.598 4.928 58091.664 20090106220858 . 12536.586 4.935 58091.625 12536.586 4.941 58091.643 20090106220859 . 12536.594 4.958 58091.607 12536.599 4.972 58091.611 20090106220900 . 12536.587 5.001 58091.645 12536.620 4.981 58091.669 20090106220901 . 12536.598 5.015 58091.647 12536.629 4.986 58091.634 20090106220902 . 12536.597 5.006 58091.670 12536.595 4.999 58091.622 20090106220903 . 12536.624 5.008 58091.666 12536.587 5.013 58091.676 20090106220904 . 12536.656 5.048 58091.681 12536.624 5.028 58091.656 20090106220905 . 12536.585 5.053 58091.648 12536.574 5.040 58091.612 20090106220906 . 12536.610 5.082 58091.628 12536.620 5.078 58091.635 20090106220907 . 12536.664 5.115 58091.662 12536.649 5.076 58091.645 20090106220908 . 12536.687 5.129 58091.679 12536.681 5.111 58091.668 20090106220909 . 12536.675 5.137 58091.653 12536.658 5.121 58091.671 20090106220910 . 12536.715 5.146 58091.660 12536.683 5.116 58091.636 20090106220911 . 12536.727 5.156 58091.657 12536.732 5.130 58091.629 20090106220912 . 12536.745 5.154 58091.637 12536.693 5.163 58091.630 20090106220913 . 12536.753 5.191 58091.652 12536.768 5.166 58091.663 20090106220914 . 12536.766 5.174 58091.654 12536.826 5.144 58091.653 20090106220915 . 12536.832 5.170 58091.688 12536.826 5.176 58091.676 20090106220916 . 12536.829 5.183 58091.707 12536.839 5.170 58091.664 20090106220917 . 12536.849 5.199 58091.707 12536.858 5.154 58091.626 20090106220918 . 12536.857 5.190 58091.678 12536.843 5.182 58091.645 20090106220919 . 12536.872 5.214 58091.647 12536.868 5.174 58091.602 20090106220920 . 12536.895 5.210 58091.692 12536.923 5.162 58091.668 20090106220921 . 12536.931 5.188 58091.682 12536.951 5.191 58091.673 20090106220922 . 12536.958 5.210 58091.658 12536.916 5.201 58091.663 20090106220923 . 12536.914 5.237 58091.674 12536.921 5.243 58091.642 20090106220924 . 12536.968 5.239 58091.679 12537.003 5.251 58091.682 20090106220925 . 12536.973 5.275 58091.662 12536.990 5.263 58091.674 20090106220926 . 12537.036 5.274 58091.699 12537.001 5.240 58091.652 20090106220927 . 12537.007 5.304 58091.700 12536.989 5.301 58091.692 20090106220928 . 12537.012 5.304 58091.705 12537.023 5.271 58091.681 20090106220929 . 12536.998 5.242 58091.675 12536.953 5.257 58091.629 20090106220930 . 12536.971 5.268 58091.686 12536.986 5.248 58091.673 20090106220931 . 12537.001 5.298 58091.676 12536.978 5.277 58091.681 20090106220932 . 12537.001 5.279 58091.691 12536.976 5.288 58091.651 20090106220933 . 12536.999 5.312 58091.672 12536.998 5.287 58091.656 20090106220934 . 12537.000 5.314 58091.650 12537.025 5.313 58091.660 20090106220935 . 12537.038 5.299 58091.688 12537.040 5.293 58091.715 20090106220936 . 12537.027 5.330 58091.688 12537.066 5.291 58091.670 20090106220937 . 12537.069 5.294 58091.685 12537.071 5.273 58091.690 20090106220938 . 12537.066 5.314 58091.684 12537.085 5.296 58091.708 20090106220939 . 12537.089 5.290 58091.690 12537.114 5.266 58091.687 20090106220940 . 12537.107 5.294 58091.659 12537.098 5.297 58091.698 20090106220941 . 12537.114 5.299 58091.705 12537.118 5.276 58091.689 20090106220942 . 12537.163 5.300 58091.694 12537.111 5.290 58091.732 20090106220943 . 12537.168 5.300 58091.692 12537.121 5.287 58091.701 20090106220944 . 12537.191 5.306 58091.731 12537.141 5.296 58091.712 20090106220945 . 12537.174 5.291 58091.696 12537.142 5.260 58091.636 20090106220946 . 12537.203 5.304 58091.692 12537.172 5.294 58091.692 20090106220947 . 12537.248 5.295 58091.698 12537.200 5.280 58091.730 20090106220948 . 12537.246 5.305 58091.706 12537.243 5.271 58091.680 20090106220949 . 12537.310 5.274 58091.676 12537.262 5.286 58091.679 20090106220950 . 12537.268 5.260 58091.683 12537.278 5.234 58091.674 20090106220951 . 12537.283 5.258 58091.673 12537.263 5.265 58091.684 20090106220952 . 12537.269 5.275 58091.668 12537.332 5.267 58091.668 20090106220953 . 12537.315 5.280 58091.686 12537.317 5.252 58091.710 20090106220954 . 12537.369 5.289 58091.689 12537.338 5.236 58091.710 20090106220955 . 12537.325 5.269 58091.721 12537.344 5.248 58091.695 20090106220956 . 12537.348 5.267 58091.724 12537.337 5.252 58091.726 20090106220957 . 12537.383 5.236 58091.719 12537.367 5.233 58091.704 20090106220958 . 12537.409 5.253 58091.724 12537.415 5.225 58091.708 20090106220959 . 12537.432 5.251 58091.728 12537.436 5.237 58091.735 20090106221000 . 12537.428 5.244 58091.715 12537.417 5.243 58091.699 20090106221001 . 12537.462 5.239 58091.726 12537.454 5.224 58091.724 20090106221002 . 12537.438 5.250 58091.710 12537.422 5.213 58091.702 20090106221003 . 12537.462 5.188 58091.693 12537.464 5.197 58091.684 20090106221004 . 12537.515 5.208 58091.722 12537.456 5.183 58091.660 20090106221005 . 12537.460 5.191 58091.677 12537.464 5.183 58091.666 20090106221006 . 12537.510 5.184 58091.691 12537.449 5.163 58091.698 20090106221007 . 12537.516 5.198 58091.683 12537.522 5.195 58091.729 20090106221008 . 12537.525 5.178 58091.716 12537.500 5.152 58091.703 20090106221009 . 12537.523 5.182 58091.703 12537.512 5.172 58091.698 20090106221010 . 12537.532 5.201 58091.705 12537.539 5.185 58091.726 20090106221011 . 12537.540 5.203 58091.696 12537.556 5.149 58091.724 20090106221012 . 12537.598 5.233 58091.726 12537.572 5.200 58091.742 20090106221013 . 12537.554 5.230 58091.732 12537.543 5.189 58091.720 20090106221014 . 12537.578 5.244 58091.777 12537.566 5.218 58091.751 20090106221015 . 12537.570 5.242 58091.700 12537.549 5.243 58091.771 20090106221016 . 12537.556 5.270 58091.750 12537.570 5.243 58091.745 20090106221017 . 12537.573 5.260 58091.750 12537.515 5.241 58091.726 20090106221018 . 12537.563 5.261 58091.689 12537.547 5.242 58091.731 20090106221019 . 12537.546 5.289 58091.762 12537.566 5.260 58091.754 20090106221020 . 12537.602 5.281 58091.760 12537.557 5.299 58091.747 20090106221021 . 12537.551 5.288 58091.724 12537.560 5.298 58091.735 20090106221022 . 12537.582 5.292 58091.759 12537.581 5.279 58091.733 20090106221023 . 12537.558 5.298 58091.733 12537.570 5.301 58091.751 20090106221024 . 12537.542 5.314 58091.748 12537.562 5.291 58091.740 20090106221025 . 12537.564 5.308 58091.731 12537.536 5.299 58091.734 20090106221026 . 12537.523 5.314 58091.738 12537.522 5.302 58091.783 20090106221027 . 12537.528 5.332 58091.734 12537.525 5.299 58091.729 20090106221028 . 12537.554 5.308 58091.736 12537.533 5.294 58091.697 20090106221029 . 12537.555 5.345 58091.767 12537.541 5.305 58091.727 20090106221030 . 12537.544 5.299 58091.703 12537.520 5.295 58091.719 20090106221031 . 12537.554 5.320 58091.739 12537.516 5.309 58091.742 20090106221032 . 12537.557 5.344 58091.755 12537.508 5.331 58091.698 20090106221033 . 12537.560 5.380 58091.740 12537.505 5.339 58091.708 20090106221034 . 12537.521 5.348 58091.749 12537.520 5.360 58091.705 20090106221035 . 12537.514 5.370 58091.725 12537.515 5.389 58091.729 20090106221036 . 12537.527 5.415 58091.717 12537.512 5.388 58091.730 20090106221037 . 12537.551 5.418 58091.735 12537.516 5.399 58091.712 20090106221038 . 12537.536 5.431 58091.735 12537.536 5.433 58091.693 20090106221039 . 12537.579 5.458 58091.722 12537.535 5.468 58091.691 20090106221040 . 12537.556 5.490 58091.708 12537.514 5.479 58091.705 20090106221041 . 12537.550 5.514 58091.698 12537.556 5.480 58091.724 20090106221042 . 12537.575 5.498 58091.694 12537.563 5.470 58091.720 20090106221043 . 12537.546 5.450 58091.682 12537.531 5.475 58091.696 20090106221044 . 12537.608 5.520 58091.752 12537.566 5.518 58091.666 20090106221045 . 12537.609 5.553 58091.721 12537.584 5.522 58091.699 20090106221046 . 12537.619 5.533 58091.701 12537.600 5.545 58091.736 20090106221047 . 12537.606 5.553 58091.701 12537.612 5.565 58091.701 20090106221048 . 12537.635 5.590 58091.744 12537.629 5.599 58091.694 20090106221049 . 12537.667 5.595 58091.737 12537.675 5.616 58091.740 20090106221050 . 12537.685 5.617 58091.721 12537.682 5.591 58091.707 20090106221051 . 12537.706 5.630 58091.707 12537.692 5.622 58091.672 20090106221052 . 12537.702 5.626 58091.684 12537.719 5.625 58091.680 20090106221053 . 12537.722 5.650 58091.733 12537.726 5.626 58091.704 20090106221054 . 12537.755 5.675 58091.768 12537.755 5.643 58091.702 20090106221055 . 12537.762 5.645 58091.735 12537.728 5.647 58091.697 20090106221056 . 12537.785 5.657 58091.718 12537.796 5.660 58091.725 20090106221057 . 12537.783 5.642 58091.712 12537.761 5.635 58091.696 20090106221058 . 12537.788 5.636 58091.725 12537.812 5.620 58091.702 20090106221059 . 12537.826 5.691 58091.746 12537.863 5.619 58091.733 20090106221100 . 12537.873 5.670 58091.699 12537.825 5.619 58091.676 20090106221101 . 12537.876 5.685 58091.708 12537.889 5.646 58091.720 20090106221102 . 12537.861 5.668 58091.708 12537.896 5.625 58091.697 20090106221103 . 12537.929 5.638 58091.707 12537.916 5.639 58091.721 20090106221104 . 12537.912 5.631 58091.697 12537.937 5.627 58091.702 20090106221105 . 12537.953 5.609 58091.710 12537.949 5.617 58091.706 20090106221106 . 12538.006 5.583 58091.712 12537.994 5.611 58091.699 20090106221107 . 12538.043 5.595 58091.717 12538.043 5.569 58091.713 20090106221108 . 12538.062 5.587 58091.704 12538.032 5.562 58091.689 20090106221109 . 12538.028 5.551 58091.701 12538.064 5.533 58091.698 20090106221110 . 12538.064 5.511 58091.703 12538.096 5.510 58091.693 20090106221111 . 12538.084 5.521 58091.685 12538.060 5.472 58091.696 20090106221112 . 12538.119 5.499 58091.709 12538.089 5.467 58091.716 20090106221113 . 12538.133 5.482 58091.715 12538.139 5.453 58091.721 20090106221114 . 12538.152 5.491 58091.719 12538.192 5.494 58091.734 20090106221115 . 12538.175 5.484 58091.715 12538.169 5.451 58091.735 20090106221116 . 12538.201 5.507 58091.715 12538.191 5.451 58091.728 20090106221117 . 12538.207 5.452 58091.721 12538.237 5.432 58091.702 20090106221118 . 12538.213 5.420 58091.732 12538.225 5.416 58091.718 20090106221119 . 12538.235 5.406 58091.737 12538.227 5.391 58091.715 20090106221120 . 12538.252 5.423 58091.758 12538.256 5.377 58091.751 20090106221121 . 12538.269 5.378 58091.755 12538.287 5.337 58091.728 20090106221122 . 12538.266 5.374 58091.761 12538.271 5.318 58091.727 20090106221123 . 12538.272 5.362 58091.769 12538.296 5.323 58091.749 20090106221124 . 12538.327 5.360 58091.761 12538.319 5.327 58091.744 20090106221125 . 12538.371 5.326 58091.789 12538.381 5.320 58091.759 20090106221126 . 12538.397 5.345 58091.756 12538.387 5.281 58091.751 20090106221127 . 12538.403 5.341 58091.762 12538.393 5.299 58091.756 20090106221128 . 12538.446 5.307 58091.764 12538.435 5.335 58091.774 20090106221129 . 12538.453 5.353 58091.793 12538.494 5.317 58091.822 20090106221130 . 12538.439 5.303 58091.760 12538.473 5.310 58091.758 20090106221131 . 12538.434 5.320 58091.761 12538.428 5.301 58091.749 20090106221132 . 12538.436 5.331 58091.764 12538.469 5.280 58091.750 20090106221133 . 12538.476 5.284 58091.756 12538.468 5.271 58091.747 20090106221134 . 12538.473 5.284 58091.778 12538.497 5.281 58091.793 20090106221135 . 12538.460 5.282 58091.779 12538.483 5.263 58091.744 20090106221136 . 12538.461 5.294 58091.778 12538.470 5.276 58091.776 20090106221137 . 12538.490 5.308 58091.800 12538.468 5.263 58091.763 20090106221138 . 12538.518 5.326 58091.759 12538.484 5.296 58091.775 20090106221139 . 12538.519 5.298 58091.761 12538.473 5.311 58091.803 20090106221140 . 12538.535 5.354 58091.806 12538.574 5.331 58091.802 20090106221141 . 12538.544 5.332 58091.794 12538.552 5.314 58091.828 20090106221142 . 12538.560 5.361 58091.801 12538.526 5.365 58091.813 20090106221143 . 12538.547 5.370 58091.792 12538.589 5.372 58091.816 20090106221144 . 12538.581 5.402 58091.810 12538.576 5.378 58091.818 20090106221145 . 12538.606 5.374 58091.837 12538.565 5.389 58091.803 20090106221146 . 12538.628 5.382 58091.844 12538.608 5.384 58091.817 20090106221147 . 12538.590 5.403 58091.840 12538.597 5.404 58091.816 20090106221148 . 12538.585 5.413 58091.815 12538.596 5.390 58091.803 20090106221149 . 12538.588 5.391 58091.800 12538.621 5.411 58091.821 20090106221150 . 12538.664 5.428 58091.805 12538.635 5.392 58091.808 20090106221151 . 12538.617 5.427 58091.812 12538.674 5.417 58091.793 20090106221152 . 12538.677 5.436 58091.804 12538.690 5.420 58091.832 20090106221153 . 12538.696 5.454 58091.831 12538.686 5.414 58091.840 20090106221154 . 12538.698 5.455 58091.835 12538.698 5.451 58091.856 20090106221155 . 12538.749 5.454 58091.863 12538.717 5.408 58091.820 20090106221156 . 12538.754 5.462 58091.848 12538.725 5.441 58091.807 20090106221157 . 12538.770 5.455 58091.828 12538.766 5.458 58091.838 20090106221158 . 12538.793 5.471 58091.856 12538.789 5.444 58091.877 20090106221159 . 12538.808 5.460 58091.848 12538.802 5.424 58091.852 20090106221200 . 12538.828 5.398 58091.857 12538.787 5.390 58091.845 20090106221201 . 12538.799 5.423 58091.841 12538.802 5.366 58091.852 20090106221202 . 12538.800 5.395 58091.850 12538.847 5.383 58091.847 20090106221203 . 12538.858 5.380 58091.873 12538.873 5.342 58091.863 20090106221204 . 12538.908 5.370 58091.885 12538.887 5.346 58091.900 20090106221205 . 12538.938 5.373 58091.911 12538.897 5.328 58091.890 20090106221206 . 12538.892 5.317 58091.862 12538.891 5.260 58091.860 20090106221207 . 12538.924 5.296 58091.862 12538.926 5.267 58091.869 20090106221208 . 12538.965 5.278 58091.883 12538.953 5.217 58091.873 20090106221209 . 12538.948 5.253 58091.874 12538.980 5.203 58091.884 20090106221210 . 12539.032 5.229 58091.863 12538.978 5.172 58091.844 20090106221211 . 12539.018 5.198 58091.894 12539.025 5.199 58091.872 20090106221212 . 12539.072 5.151 58091.883 12539.068 5.117 58091.895 20090106221213 . 12539.099 5.125 58091.920 12539.110 5.127 58091.881 20090106221214 . 12539.115 5.125 58091.889 12539.106 5.094 58091.898 20090106221215 . 12539.171 5.129 58091.944 12539.125 5.094 58091.949 20090106221216 . 12539.149 5.129 58091.910 12539.164 5.069 58091.944 20090106221217 . 12539.189 5.066 58091.936 12539.147 5.095 58091.968 20090106221218 . 12539.178 5.121 58091.944 12539.177 5.041 58091.931 20090106221219 . 12539.208 5.067 58091.981 12539.220 5.050 58091.963 20090106221220 . 12539.258 5.057 58091.948 12539.263 5.043 58091.941 20090106221221 . 12539.254 5.074 58091.973 12539.299 5.046 58091.971 20090106221222 . 12539.289 5.043 58091.986 12539.285 5.045 58091.975 20090106221223 . 12539.305 5.024 58091.976 12539.303 5.016 58091.997 20090106221224 . 12539.283 5.025 58092.001 12539.306 4.951 58092.011 20090106221225 . 12539.346 4.978 58092.008 12539.336 4.959 58092.006 20090106221226 . 12539.350 4.967 58092.019 12539.347 4.964 58092.017 20090106221227 . 12539.363 5.005 58092.025 12539.335 4.972 58092.041 20090106221228 . 12539.345 4.985 58092.021 12539.318 4.957 58092.012 20090106221229 . 12539.360 4.969 58092.020 12539.374 4.972 58092.035 20090106221230 . 12539.387 5.018 58092.062 12539.358 4.952 58092.032 20090106221231 . 12539.385 4.973 58092.058 12539.397 4.959 58092.079 20090106221232 . 12539.411 4.980 58092.084 12539.455 4.971 58092.088 20090106221233 . 12539.432 4.955 58092.102 12539.434 4.940 58092.051 20090106221234 . 12539.462 4.960 58092.097 12539.490 4.938 58092.089 20090106221235 . 12539.488 5.007 58092.112 12539.498 4.964 58092.106 20090106221236 . 12539.461 4.988 58092.105 12539.465 4.937 58092.090 20090106221237 . 12539.453 4.950 58092.106 12539.480 4.945 58092.099 20090106221238 . 12539.486 4.970 58092.121 12539.515 4.958 58092.132 20090106221239 . 12539.507 4.987 58092.147 12539.561 4.957 58092.134 20090106221240 . 12539.555 4.945 58092.138 12539.511 4.947 58092.120 20090106221241 . 12539.521 4.951 58092.122 12539.530 4.917 58092.088 20090106221242 . 12539.530 4.936 58092.110 12539.554 4.969 58092.109 20090106221243 . 12539.552 4.958 58092.131 12539.530 4.917 58092.102 20090106221244 . 12539.560 4.997 58092.165 12539.570 4.946 58092.142 20090106221245 . 12539.559 4.977 58092.140 12539.563 4.924 58092.188 20090106221246 . 12539.580 4.963 58092.172 12539.568 4.931 58092.156 20090106221247 . 12539.548 4.974 58092.144 12539.581 4.930 58092.151 20090106221248 . 12539.603 4.921 58092.132 12539.594 4.917 58092.173 20090106221249 . 12539.622 4.931 58092.188 12539.614 4.901 58092.174 20090106221250 . 12539.617 4.937 58092.189 12539.641 4.905 58092.170 20090106221251 . 12539.592 4.900 58092.142 12539.626 4.919 58092.140 20090106221252 . 12539.664 4.922 58092.179 12539.671 4.892 58092.202 20090106221253 . 12539.640 4.914 58092.152 12539.642 4.872 58092.164 20090106221254 . 12539.662 4.887 58092.195 12539.676 4.873 58092.192 20090106221255 . 12539.709 4.878 58092.207 12539.706 4.844 58092.212 20090106221256 . 12539.731 4.860 58092.211 12539.694 4.833 58092.167 20090106221257 . 12539.725 4.851 58092.215 12539.771 4.830 58092.217 20090106221258 . 12539.779 4.840 58092.207 12539.760 4.800 58092.186 20090106221259 . 12539.758 4.819 58092.194 12539.753 4.791 58092.186 20090106221300 . 12539.791 4.782 58092.227 12539.799 4.753 58092.189 20090106221301 . 12539.816 4.774 58092.244 12539.808 4.759 58092.211 20090106221302 . 12539.815 4.777 58092.230 12539.809 4.748 58092.224 20090106221303 . 12539.857 4.756 58092.222 12539.846 4.719 58092.237 20090106221304 . 12539.878 4.744 58092.191 12539.868 4.699 58092.186 20090106221305 . 12539.896 4.707 58092.201 12539.931 4.692 58092.204 20090106221306 . 12539.927 4.695 58092.229 12539.928 4.703 58092.202 20090106221307 . 12539.935 4.690 58092.226 12539.936 4.652 58092.178 20090106221308 . 12539.954 4.692 58092.215 12539.962 4.684 58092.199 20090106221309 . 12539.956 4.693 58092.235 12539.977 4.643 58092.253 20090106221310 . 12540.012 4.667 58092.231 12540.006 4.629 58092.205 20090106221311 . 12540.012 4.628 58092.257 12540.030 4.613 58092.240 20090106221312 . 12540.052 4.636 58092.255 12540.069 4.656 58092.213 20090106221313 . 12540.050 4.635 58092.234 12540.090 4.638 58092.222 20090106221314 . 12540.075 4.645 58092.243 12540.070 4.636 58092.224 20090106221315 . 12540.113 4.610 58092.243 12540.144 4.631 58092.250 20090106221316 . 12540.136 4.617 58092.287 12540.151 4.612 58092.272 20090106221317 . 12540.127 4.598 58092.315 12540.150 4.595 58092.287 20090106221318 . 12540.218 4.580 58092.296 12540.178 4.569 58092.323 20090106221319 . 12540.246 4.581 58092.309 12540.228 4.566 58092.332 20090106221320 . 12540.237 4.567 58092.349 12540.216 4.542 58092.304 20090106221321 . 12540.245 4.593 58092.326 12540.220 4.507 58092.315 20090106221322 . 12540.284 4.544 58092.340 12540.211 4.519 58092.284 20090106221323 . 12540.277 4.522 58092.316 12540.260 4.498 58092.323 20090106221324 . 12540.288 4.540 58092.331 12540.285 4.514 58092.307 20090106221325 . 12540.277 4.527 58092.322 12540.222 4.481 58092.318 20090106221326 . 12540.288 4.509 58092.357 12540.264 4.469 58092.329 20090106221327 . 12540.314 4.496 58092.409 12540.274 4.470 58092.359 20090106221328 . 12540.282 4.480 58092.349 12540.271 4.441 58092.325 20090106221329 . 12540.325 4.485 58092.404 12540.281 4.476 58092.382 20090106221330 . 12540.280 4.506 58092.375 12540.282 4.473 58092.343 20090106221331 . 12540.341 4.508 58092.379 12540.290 4.459 58092.357 20090106221332 . 12540.312 4.470 58092.414 12540.312 4.476 58092.363 20090106221333 . 12540.342 4.473 58092.377 12540.327 4.474 58092.361 20090106221334 . 12540.324 4.471 58092.425 12540.334 4.449 58092.368 20090106221335 . 12540.357 4.484 58092.401 12540.385 4.447 58092.405 20090106221336 . 12540.377 4.470 58092.430 12540.398 4.438 58092.405 20090106221337 . 12540.386 4.434 58092.407 12540.406 4.422 58092.410 20090106221338 . 12540.374 4.431 58092.402 12540.408 4.433 58092.397 20090106221339 . 12540.425 4.460 58092.408 12540.444 4.439 58092.398 20090106221340 . 12540.425 4.432 58092.406 12540.445 4.401 58092.386 20090106221341 . 12540.444 4.417 58092.428 12540.468 4.416 58092.417 20090106221342 . 12540.498 4.415 58092.464 12540.496 4.393 58092.413 20090106221343 . 12540.506 4.445 58092.423 12540.513 4.423 58092.399 20090106221344 . 12540.511 4.399 58092.424 12540.485 4.402 58092.436 20090106221345 . 12540.494 4.425 58092.450 12540.490 4.409 58092.443 20090106221346 . 12540.545 4.435 58092.463 12540.530 4.373 58092.473 20090106221347 . 12540.530 4.384 58092.472 12540.506 4.399 58092.407 20090106221348 . 12540.530 4.374 58092.451 12540.563 4.362 58092.444 20090106221349 . 12540.561 4.370 58092.471 12540.552 4.341 58092.413 20090106221350 . 12540.578 4.374 58092.443 12540.563 4.332 58092.388 20090106221351 . 12540.619 4.327 58092.461 12540.577 4.319 58092.440 20090106221352 . 12540.606 4.311 58092.481 12540.619 4.305 58092.427 20090106221353 . 12540.668 4.313 58092.470 12540.647 4.295 58092.445 20090106221354 . 12540.680 4.316 58092.466 12540.677 4.302 58092.452 20090106221355 . 12540.699 4.315 58092.481 12540.685 4.289 58092.465 20090106221356 . 12540.708 4.285 58092.472 12540.686 4.233 58092.507 20090106221357 . 12540.706 4.284 58092.477 12540.742 4.262 58092.490 20090106221358 . 12540.721 4.259 58092.467 12540.751 4.279 58092.480 20090106221359 . 12540.749 4.257 58092.514 12540.780 4.251 58092.509 20090106221400 . 12540.782 4.240 58092.540 12540.804 4.238 58092.491 20090106221401 . 12540.829 4.242 58092.520 12540.812 4.226 58092.504 20090106221402 . 12540.818 4.253 58092.551 12540.831 4.227 58092.502 20090106221403 . 12540.809 4.225 58092.533 12540.747 4.150 58092.533 20090106221404 . 12540.814 4.183 58092.496 12540.791 4.175 58092.517 20090106221405 . 12540.780 4.173 58092.488 12540.794 4.122 58092.469 20090106221406 . 12540.787 4.141 58092.490 12540.785 4.148 58092.499 20090106221407 . 12540.804 4.126 58092.522 12540.805 4.143 58092.513 20090106221408 . 12540.816 4.130 58092.509 12540.816 4.111 58092.511 20090106221409 . 12540.809 4.100 58092.531 12540.828 4.110 58092.525 20090106221410 . 12540.858 4.105 58092.568 12540.805 4.106 58092.490 20090106221411 . 12540.834 4.106 58092.523 12540.848 4.092 58092.520 20090106221412 . 12540.852 4.111 58092.536 12540.831 4.092 58092.519 20090106221413 . 12540.882 4.131 58092.563 12540.828 4.100 58092.527 20090106221414 . 12540.811 4.107 58092.530 12540.837 4.073 58092.512 20090106221415 . 12540.836 4.110 58092.539 12540.808 4.094 58092.529 20090106221416 . 12540.833 4.141 58092.571 12540.826 4.096 58092.541 20090106221417 . 12540.837 4.113 58092.509 12540.809 4.120 58092.522 20090106221418 . 12540.843 4.109 58092.570 12540.810 4.094 58092.531 20090106221419 . 12540.807 4.111 58092.571 12540.814 4.075 58092.535 20090106221420 . 12540.853 4.134 58092.569 12540.837 4.115 58092.555 20090106221421 . 12540.857 4.147 58092.518 12540.841 4.131 58092.502 20090106221422 . 12540.905 4.165 58092.551 12540.883 4.118 58092.592 20090106221423 . 12540.848 4.156 58092.561 12540.846 4.124 58092.540 20090106221424 . 12540.836 4.129 58092.565 12540.855 4.117 58092.556 20090106221425 . 12540.828 4.142 58092.564 12540.849 4.114 58092.542 20090106221426 . 12540.809 4.139 58092.537 12540.824 4.107 58092.541 20090106221427 . 12540.826 4.121 58092.556 12540.854 4.095 58092.543 20090106221428 . 12540.860 4.147 58092.584 12540.802 4.088 58092.534 20090106221429 . 12540.814 4.106 58092.570 12540.794 4.077 58092.536 20090106221430 . 12540.788 4.092 58092.553 12540.785 4.086 58092.559 20090106221431 . 12540.749 4.100 58092.541 12540.738 4.054 58092.530 20090106221432 . 12540.747 4.106 58092.549 12540.794 4.081 58092.542 20090106221433 . 12540.708 4.106 58092.557 12540.734 4.103 58092.548 20090106221434 . 12540.703 4.131 58092.560 12540.668 4.121 58092.552 20090106221435 . 12540.713 4.148 58092.585 12540.710 4.109 58092.576 20090106221436 . 12540.705 4.122 58092.604 12540.689 4.139 58092.592 20090106221437 . 12540.690 4.159 58092.597 12540.672 4.117 58092.574 20090106221438 . 12540.648 4.122 58092.579 12540.593 4.067 58092.590 20090106221439 . 12540.597 4.131 58092.570 12540.567 4.093 58092.558 20090106221440 . 12540.560 4.124 58092.567 12540.530 4.097 58092.545 20090106221441 . 12540.492 4.123 58092.566 12540.492 4.065 58092.494 20090106221442 . 12540.512 4.090 58092.558 12540.499 4.055 58092.527 20090106221443 . 12540.453 4.085 58092.530 12540.439 4.063 58092.514 20090106221444 . 12540.425 4.085 58092.541 12540.414 4.028 58092.508 20090106221445 . 12540.416 4.067 58092.531 12540.371 4.028 58092.513 20090106221446 . 12540.369 4.053 58092.510 12540.340 3.997 58092.495 20090106221447 . 12540.329 4.043 58092.554 12540.349 4.030 58092.530 20090106221448 . 12540.318 4.051 58092.517 12540.301 3.989 58092.507 20090106221449 . 12540.320 4.069 58092.531 12540.302 4.003 58092.550 20090106221450 . 12540.299 4.060 58092.567 12540.301 4.025 58092.555 20090106221451 . 12540.278 4.032 58092.536 12540.272 4.021 58092.542 20090106221452 . 12540.239 4.013 58092.545 12540.217 4.019 58092.546 20090106221453 . 12540.199 3.997 58092.541 12540.172 3.974 58092.505 20090106221454 . 12540.178 3.982 58092.523 12540.200 3.949 58092.519 20090106221455 . 12540.196 4.009 58092.498 12540.137 3.950 58092.502 20090106221456 . 12540.150 3.987 58092.498 12540.126 3.979 58092.508 20090106221457 . 12540.120 3.957 58092.503 12540.089 3.929 58092.469 20090106221458 . 12540.098 3.982 58092.495 12540.075 3.917 58092.504 20090106221459 . 12540.057 3.940 58092.486 12540.057 3.904 58092.466 20090106221500 . 12540.072 3.958 58092.461 12540.015 3.904 58092.444 20090106221501 . 12540.024 3.960 58092.474 12540.043 3.918 58092.477 20090106221502 . 12540.058 3.954 58092.486 12539.995 3.939 58092.434 20090106221503 . 12540.010 3.923 58092.463 12540.024 3.907 58092.466 20090106221504 . 12540.006 3.946 58092.436 12539.966 3.921 58092.461 20090106221505 . 12540.008 3.942 58092.433 12539.981 3.908 58092.435 20090106221506 . 12540.020 3.921 58092.434 12539.979 3.921 58092.452 20090106221507 . 12539.974 3.916 58092.459 12539.970 3.896 58092.431 20090106221508 . 12539.947 3.890 58092.408 12539.946 3.906 58092.433 20090106221509 . 12539.921 3.889 58092.393 12539.908 3.897 58092.416 20090106221510 . 12539.930 3.895 58092.403 12539.897 3.876 58092.413 20090106221511 . 12539.903 3.894 58092.376 12539.873 3.902 58092.390 20090106221512 . 12539.855 3.886 58092.367 12539.838 3.850 58092.365 20090106221513 . 12539.841 3.875 58092.398 12539.857 3.818 58092.381 20090106221514 . 12539.880 3.859 58092.374 12539.857 3.839 58092.371 20090106221515 . 12539.874 3.862 58092.340 12539.811 3.827 58092.343 20090106221516 . 12539.823 3.845 58092.360 12539.801 3.821 58092.344 20090106221517 . 12539.839 3.882 58092.364 12539.826 3.847 58092.362 20090106221518 . 12539.806 3.852 58092.324 12539.809 3.856 58092.355 20090106221519 . 12539.810 3.848 58092.346 12539.782 3.815 58092.313 20090106221520 . 12539.770 3.846 58092.324 12539.753 3.841 58092.308 20090106221521 . 12539.773 3.848 58092.323 12539.723 3.819 58092.287 20090106221522 . 12539.767 3.822 58092.334 12539.691 3.763 58092.283 20090106221523 . 12539.714 3.777 58092.267 12539.659 3.767 58092.278 20090106221524 . 12539.719 3.758 58092.273 12539.688 3.729 58092.300 20090106221525 . 12539.726 3.782 58092.294 12539.688 3.761 58092.294 20090106221526 . 12539.696 3.775 58092.298 12539.652 3.734 58092.314 20090106221527 . 12539.648 3.761 58092.254 12539.659 3.745 58092.278 20090106221528 . 12539.700 3.755 58092.255 12539.651 3.717 58092.263 20090106221529 . 12539.698 3.768 58092.278 12539.674 3.755 58092.241 20090106221530 . 12539.717 3.764 58092.265 12539.687 3.701 58092.245 20090106221531 . 12539.664 3.724 58092.261 12539.631 3.726 58092.268 20090106221532 . 12539.648 3.756 58092.258 12539.620 3.721 58092.220 20090106221533 . 12539.638 3.729 58092.242 12539.615 3.737 58092.222 20090106221534 . 12539.597 3.765 58092.231 12539.591 3.716 58092.153 20090106221535 . 12539.566 3.712 58092.186 12539.509 3.696 58092.181 20090106221536 . 12539.562 3.713 58092.173 12539.540 3.681 58092.210 20090106221537 . 12539.591 3.705 58092.173 12539.514 3.685 58092.207 20090106221538 . 12539.609 3.734 58092.174 12539.533 3.707 58092.134 20090106221539 . 12539.565 3.693 58092.189 12539.558 3.691 58092.181 20090106221540 . 12539.585 3.717 58092.199 12539.529 3.688 58092.165 20090106221541 . 12539.551 3.695 58092.161 12539.560 3.674 58092.188 20090106221542 . 12539.567 3.693 58092.206 12539.503 3.700 58092.155 20090106221543 . 12539.531 3.707 58092.171 12539.510 3.670 58092.189 20090106221544 . 12539.544 3.699 58092.182 12539.511 3.675 58092.147 20090106221545 . 12539.501 3.666 58092.154 12539.480 3.665 58092.152 20090106221546 . 12539.470 3.719 58092.159 12539.494 3.704 58092.128 20090106221547 . 12539.496 3.686 58092.136 12539.490 3.667 58092.117 20090106221548 . 12539.455 3.703 58092.091 12539.453 3.657 58092.093 20090106221549 . 12539.486 3.679 58092.139 12539.427 3.658 58092.085 20090106221550 . 12539.448 3.683 58092.111 12539.485 3.679 58092.097 20090106221551 . 12539.456 3.664 58092.112 12539.445 3.633 58092.067 20090106221552 . 12539.446 3.694 58092.086 12539.403 3.657 58092.039 20090106221553 . 12539.449 3.665 58092.076 12539.407 3.656 58092.051 20090106221554 . 12539.411 3.655 58092.026 12539.371 3.643 58092.034 20090106221555 . 12539.377 3.668 58092.010 12539.354 3.627 58092.018 20090106221556 . 12539.361 3.645 58092.049 12539.357 3.595 58092.006 20090106221557 . 12539.341 3.639 58092.018 12539.304 3.617 58091.997 20090106221558 . 12539.331 3.612 58092.006 12539.305 3.610 58091.944 20090106221559 . 12539.352 3.626 58092.009 12539.384 3.629 58092.005 20090106221600 . 12539.356 3.651 58091.997 12539.336 3.626 58091.975 20090106221601 . 12539.374 3.644 58091.998 12539.372 3.609 58091.965 20090106221602 . 12539.361 3.628 58091.973 12539.331 3.622 58091.959 20090106221603 . 12539.359 3.633 58091.950 12539.344 3.603 58091.970 20090106221604 . 12539.362 3.630 58091.976 12539.365 3.625 58091.933 20090106221605 . 12539.400 3.633 58091.974 12539.347 3.579 58091.952 20090106221606 . 12539.398 3.639 58091.959 12539.360 3.592 58091.954 20090106221607 . 12539.385 3.623 58091.947 12539.371 3.597 58091.931 20090106221608 . 12539.377 3.614 58091.916 12539.336 3.571 58091.907 20090106221609 . 12539.358 3.572 58091.907 12539.331 3.552 58091.913 20090106221610 . 12539.349 3.555 58091.900 12539.342 3.540 58091.878 20090106221611 . 12539.352 3.545 58091.888 12539.378 3.534 58091.895 20090106221612 . 12539.353 3.551 58091.888 12539.356 3.510 58091.854 20090106221613 . 12539.331 3.519 58091.860 12539.333 3.537 58091.890 20090106221614 . 12539.346 3.533 58091.832 12539.321 3.540 58091.838 20090106221615 . 12539.325 3.551 58091.836 12539.340 3.543 58091.836 20090106221616 . 12539.351 3.534 58091.804 12539.341 3.529 58091.860 20090106221617 . 12539.398 3.557 58091.877 12539.385 3.546 58091.889 20090106221618 . 12539.390 3.606 58091.865 12539.344 3.550 58091.805 20090106221619 . 12539.381 3.575 58091.848 12539.381 3.567 58091.827 20090106221620 . 12539.402 3.613 58091.847 12539.377 3.572 58091.820 20090106221621 . 12539.436 3.607 58091.837 12539.356 3.584 58091.824 20090106221622 . 12539.390 3.606 58091.834 12539.379 3.586 58091.804 20090106221623 . 12539.369 3.599 58091.776 12539.388 3.586 58091.780 20090106221624 . 12539.357 3.654 58091.772 12539.366 3.619 58091.800 20090106221625 . 12539.408 3.660 58091.758 12539.377 3.609 58091.760 20090106221626 . 12539.381 3.622 58091.754 12539.373 3.593 58091.736 20090106221627 . 12539.385 3.616 58091.726 12539.448 3.628 58091.740 20090106221628 . 12539.440 3.651 58091.786 12539.435 3.647 58091.761 20090106221629 . 12539.444 3.704 58091.774 12539.454 3.632 58091.738 20090106221630 . 12539.446 3.639 58091.731 12539.476 3.649 58091.695 20090106221631 . 12539.469 3.670 58091.695 12539.446 3.650 58091.697 20090106221632 . 12539.495 3.668 58091.736 12539.510 3.680 58091.703 20090106221633 . 12539.520 3.719 58091.718 12539.485 3.704 58091.686 20090106221634 . 12539.526 3.665 58091.690 12539.506 3.682 58091.653 20090106221635 . 12539.516 3.731 58091.712 12539.562 3.688 58091.699 20090106221636 . 12539.579 3.740 58091.710 12539.557 3.712 58091.733 20090106221637 . 12539.573 3.705 58091.748 12539.608 3.723 58091.716 20090106221638 . 12539.598 3.731 58091.707 12539.581 3.700 58091.677 20090106221639 . 12539.601 3.746 58091.694 12539.557 3.681 58091.677 20090106221640 . 12539.611 3.714 58091.683 12539.589 3.712 58091.695 20090106221641 . 12539.607 3.715 58091.686 12539.612 3.703 58091.688 20090106221642 . 12539.646 3.728 58091.696 12539.594 3.720 58091.663 20090106221643 . 12539.672 3.762 58091.695 12539.619 3.726 58091.665 20090106221644 . 12539.642 3.730 58091.687 12539.644 3.705 58091.680 20090106221645 . 12539.681 3.741 58091.694 12539.670 3.738 58091.727 20090106221646 . 12539.700 3.756 58091.689 12539.690 3.692 58091.684 20090106221647 . 12539.696 3.743 58091.693 12539.671 3.729 58091.698 20090106221648 . 12539.666 3.757 58091.681 12539.660 3.727 58091.694 20090106221649 . 12539.660 3.743 58091.662 12539.688 3.759 58091.687 20090106221650 . 12539.698 3.770 58091.651 12539.687 3.757 58091.675 20090106221651 . 12539.668 3.787 58091.648 12539.652 3.753 58091.712 20090106221652 . 12539.715 3.761 58091.708 12539.696 3.775 58091.678 20090106221653 . 12539.694 3.759 58091.682 12539.688 3.758 58091.674 20090106221654 . 12539.719 3.812 58091.692 12539.678 3.778 58091.659 20090106221655 . 12539.700 3.784 58091.655 12539.700 3.766 58091.667 20090106221656 . 12539.700 3.784 58091.682 12539.642 3.770 58091.644 20090106221657 . 12539.612 3.768 58091.660 12539.667 3.795 58091.635 20090106221658 . 12539.684 3.815 58091.630 12539.643 3.787 58091.628 20090106221659 . 12539.705 3.833 58091.676 12539.653 3.809 58091.659 20090106221700 . 12539.671 3.811 58091.652 12539.697 3.819 58091.632 20090106221701 . 12539.703 3.811 58091.663 12539.688 3.777 58091.618 20090106221702 . 12539.671 3.794 58091.596 12539.685 3.790 58091.604 20090106221703 . 12539.686 3.844 58091.613 12539.653 3.812 58091.591 20090106221704 . 12539.671 3.812 58091.580 12539.667 3.802 58091.567 20090106221705 . 12539.736 3.864 58091.580 12539.701 3.804 58091.597 20090106221706 . 12539.709 3.863 58091.546 12539.705 3.817 58091.579 20090106221707 . 12539.704 3.834 58091.577 12539.734 3.843 58091.575 20090106221708 . 12539.741 3.885 58091.607 12539.697 3.858 58091.552 20090106221709 . 12539.731 3.888 58091.566 12539.749 3.902 58091.553 20090106221710 . 12539.784 3.898 58091.548 12539.754 3.886 58091.565 20090106221711 . 12539.807 3.914 58091.517 12539.785 3.871 58091.527 20090106221712 . 12539.797 3.881 58091.541 12539.776 3.866 58091.518 20090106221713 . 12539.793 3.884 58091.516 12539.804 3.870 58091.529 20090106221714 . 12539.817 3.880 58091.508 12539.806 3.843 58091.510 20090106221715 . 12539.812 3.857 58091.484 12539.799 3.847 58091.489 20090106221716 . 12539.836 3.854 58091.486 12539.813 3.837 58091.480 20090106221717 . 12539.887 3.842 58091.503 12539.883 3.817 58091.509 20090106221718 . 12539.909 3.861 58091.505 12539.897 3.822 58091.478 20090106221719 . 12539.939 3.831 58091.490 12539.918 3.801 58091.471 20090106221720 . 12539.960 3.815 58091.503 12539.955 3.759 58091.461 20090106221721 . 12539.941 3.828 58091.469 12539.942 3.787 58091.466 20090106221722 . 12539.943 3.773 58091.465 12539.942 3.725 58091.482 20090106221723 . 12540.008 3.773 58091.462 12539.970 3.774 58091.452 20090106221724 . 12540.007 3.802 58091.413 12540.006 3.749 58091.459 20090106221725 . 12540.041 3.793 58091.462 12540.013 3.721 58091.398 20090106221726 . 12540.028 3.759 58091.453 12540.012 3.717 58091.455 20090106221727 . 12540.035 3.753 58091.488 12540.072 3.704 58091.443 20090106221728 . 12540.081 3.728 58091.455 12540.032 3.687 58091.443 20090106221729 . 12540.078 3.725 58091.446 12540.050 3.690 58091.465 20090106221730 . 12540.085 3.691 58091.455 12540.039 3.673 58091.429 20090106221731 . 12540.079 3.686 58091.452 12540.074 3.674 58091.419 20090106221732 . 12540.102 3.679 58091.428 12540.082 3.643 58091.425 20090106221733 . 12540.117 3.677 58091.443 12540.128 3.688 58091.420 20090106221734 . 12540.115 3.674 58091.412 12540.093 3.620 58091.411 20090106221735 . 12540.155 3.673 58091.422 12540.162 3.637 58091.470 20090106221736 . 12540.180 3.635 58091.438 12540.165 3.620 58091.461 20090106221737 . 12540.157 3.648 58091.483 12540.157 3.612 58091.456 20090106221738 . 12540.195 3.632 58091.465 12540.165 3.597 58091.449 20090106221739 . 12540.193 3.638 58091.472 12540.205 3.609 58091.493 20090106221740 . 12540.250 3.612 58091.508 12540.236 3.606 58091.463 20090106221741 . 12540.208 3.628 58091.460 12540.226 3.558 58091.468 20090106221742 . 12540.241 3.561 58091.466 12540.221 3.560 58091.468 20090106221743 . 12540.245 3.561 58091.476 12540.264 3.547 58091.487 20090106221744 . 12540.317 3.594 58091.475 12540.266 3.542 58091.469 20090106221745 . 12540.273 3.578 58091.467 12540.297 3.509 58091.495 20090106221746 . 12540.261 3.542 58091.481 12540.286 3.511 58091.477 20090106221747 . 12540.295 3.527 58091.452 12540.275 3.483 58091.456 20090106221748 . 12540.296 3.504 58091.493 12540.278 3.489 58091.467 20090106221749 . 12540.287 3.494 58091.499 12540.261 3.497 58091.440 20090106221750 . 12540.313 3.476 58091.479 12540.328 3.453 58091.461 20090106221751 . 12540.317 3.480 58091.475 12540.336 3.442 58091.440 20090106221752 . 12540.366 3.473 58091.490 12540.385 3.436 58091.464 20090106221753 . 12540.354 3.453 58091.512 12540.338 3.446 58091.471 20090106221754 . 12540.327 3.405 58091.467 12540.355 3.409 58091.450 20090106221755 . 12540.398 3.439 58091.466 12540.376 3.435 58091.457 20090106221756 . 12540.341 3.439 58091.486 12540.383 3.379 58091.482 20090106221757 . 12540.381 3.431 58091.497 12540.368 3.363 58091.454 20090106221758 . 12540.353 3.395 58091.490 12540.347 3.360 58091.463 20090106221759 . 12540.374 3.407 58091.483 12540.378 3.336 58091.452 20090106221800 . 12540.374 3.366 58091.463 12540.355 3.358 58091.456 20090106221801 . 12540.355 3.364 58091.485 12540.356 3.317 58091.484 20090106221802 . 12540.350 3.369 58091.502 12540.369 3.319 58091.503 20090106221803 . 12540.378 3.318 58091.472 12540.358 3.328 58091.482 20090106221804 . 12540.340 3.280 58091.472 12540.322 3.269 58091.427 20090106221805 . 12540.360 3.309 58091.475 12540.344 3.277 58091.424 20090106221806 . 12540.336 3.281 58091.455 12540.309 3.218 58091.454 20090106221807 . 12540.348 3.311 58091.452 12540.299 3.233 58091.430 20090106221808 . 12540.306 3.251 58091.447 12540.363 3.199 58091.450 20090106221809 . 12540.323 3.224 58091.446 12540.325 3.219 58091.425 20090106221810 . 12540.351 3.245 58091.475 12540.338 3.220 58091.472 20090106221811 . 12540.365 3.246 58091.491 12540.360 3.200 58091.473 20090106221812 . 12540.367 3.206 58091.468 12540.359 3.210 58091.414 20090106221813 . 12540.355 3.185 58091.478 12540.357 3.180 58091.449 20090106221814 . 12540.378 3.162 58091.467 12540.360 3.125 58091.448 20090106221815 . 12540.367 3.158 58091.438 12540.350 3.130 58091.448 20090106221816 . 12540.349 3.132 58091.409 12540.323 3.107 58091.420 20090106221817 . 12540.331 3.120 58091.474 12540.368 3.094 58091.466 20090106221818 . 12540.384 3.156 58091.491 12540.445 3.119 58091.463 20090106221819 . 12540.444 3.131 58091.463 12540.450 3.096 58091.470 20090106221820 . 12540.422 3.110 58091.489 12540.445 3.072 58091.443 20090106221821 . 12540.454 3.042 58091.454 12540.448 3.088 58091.448 20090106221822 . 12540.425 3.043 58091.456 12540.427 3.030 58091.454 20090106221823 . 12540.452 3.020 58091.506 12540.472 3.017 58091.454 20090106221824 . 12540.462 2.997 58091.439 12540.454 2.939 58091.429 20090106221825 . 12540.462 2.973 58091.461 12540.460 2.963 58091.422 20090106221826 . 12540.468 2.969 58091.468 12540.434 2.955 58091.449 20090106221827 . 12540.465 2.930 58091.443 12540.480 2.922 58091.457 20090106221828 . 12540.491 2.936 58091.452 12540.492 2.913 58091.476 20090106221829 . 12540.508 2.952 58091.499 12540.533 2.926 58091.470 20090106221830 . 12540.541 2.916 58091.483 12540.507 2.900 58091.424 20090106221831 . 12540.550 2.897 58091.472 12540.608 2.855 58091.439 20090106221832 . 12540.530 2.902 58091.468 12540.586 2.840 58091.454 20090106221833 . 12540.515 2.845 58091.490 12540.605 2.821 58091.436 20090106221834 . 12540.534 2.855 58091.450 12540.569 2.851 58091.430 20090106221835 . 12540.550 2.814 58091.443 12540.567 2.793 58091.387 20090106221836 . 12540.602 2.793 58091.450 12540.652 2.808 58091.471 20090106221837 . 12540.677 2.801 58091.469 12540.693 2.761 58091.438 20090106221838 . 12540.692 2.817 58091.463 12540.735 2.789 58091.453 20090106221839 . 12540.726 2.809 58091.480 12540.742 2.798 58091.483 20090106221840 . 12540.718 2.761 58091.484 12540.727 2.761 58091.482 20090106221841 . 12540.752 2.736 58091.499 12540.734 2.724 58091.486 20090106221842 . 12540.739 2.734 58091.481 12540.760 2.731 58091.485 20090106221843 . 12540.756 2.761 58091.512 12540.752 2.705 58091.471 20090106221844 . 12540.752 2.736 58091.483 12540.741 2.735 58091.467 20090106221845 . 12540.763 2.701 58091.465 12540.750 2.689 58091.444 20090106221846 . 12540.804 2.686 58091.488 12540.755 2.656 58091.470 20090106221847 . 12540.771 2.694 58091.464 12540.757 2.667 58091.465 20090106221848 . 12540.726 2.688 58091.450 12540.728 2.652 58091.462 20090106221849 . 12540.739 2.631 58091.446 12540.723 2.659 58091.409 20090106221850 . 12540.727 2.672 58091.465 12540.792 2.666 58091.444 20090106221851 . 12540.754 2.650 58091.476 12540.806 2.647 58091.459 20090106221852 . 12540.746 2.639 58091.449 12540.771 2.637 58091.460 20090106221853 . 12540.758 2.628 58091.459 12540.751 2.621 58091.455 20090106221854 . 12540.794 2.640 58091.468 12540.766 2.608 58091.461 20090106221855 . 12540.800 2.649 58091.452 12540.771 2.590 58091.456 20090106221856 . 12540.803 2.589 58091.424 12540.780 2.596 58091.425 20090106221857 . 12540.779 2.643 58091.463 12540.795 2.581 58091.452 20090106221858 . 12540.784 2.592 58091.476 12540.803 2.562 58091.473 20090106221859 . 12540.813 2.591 58091.438 12540.793 2.552 58091.421 20090106221900 . 12540.852 2.611 58091.484 12540.808 2.584 58091.455 20090106221901 . 12540.843 2.606 58091.470 12540.840 2.568 58091.456 20090106221902 . 12540.831 2.595 58091.494 12540.803 2.539 58091.420 20090106221903 . 12540.858 2.568 58091.451 12540.818 2.550 58091.430 20090106221904 . 12540.845 2.571 58091.466 12540.829 2.541 58091.442 20090106221905 . 12540.858 2.555 58091.480 12540.860 2.546 58091.449 20090106221906 . 12540.893 2.531 58091.451 12540.842 2.527 58091.429 20090106221907 . 12540.882 2.539 58091.430 12540.852 2.513 58091.441 20090106221908 . 12540.866 2.488 58091.421 12540.871 2.527 58091.463 20090106221909 . 12540.865 2.542 58091.460 12540.845 2.498 58091.375 20090106221910 . 12540.882 2.505 58091.437 12540.888 2.492 58091.441 20090106221911 . 12540.887 2.525 58091.450 12540.882 2.491 58091.418 20090106221912 . 12540.874 2.508 58091.443 12540.851 2.466 58091.397 20090106221913 . 12540.861 2.465 58091.421 12540.893 2.513 58091.416 20090106221914 . 12540.887 2.499 58091.438 12540.848 2.495 58091.442 20090106221915 . 12540.904 2.500 58091.399 12540.902 2.474 58091.468 20090106221916 . 12540.915 2.507 58091.433 12540.886 2.489 58091.448 20090106221917 . 12540.946 2.548 58091.508 12540.901 2.474 58091.447 20090106221918 . 12540.926 2.533 58091.444 12540.889 2.468 58091.426 20090106221919 . 12540.913 2.508 58091.444 12540.886 2.484 58091.431 20090106221920 . 12540.925 2.496 58091.465 12540.937 2.495 58091.477 20090106221921 . 12540.939 2.500 58091.471 12540.922 2.492 58091.445 20090106221922 . 12540.898 2.496 58091.468 12540.912 2.472 58091.426 20090106221923 . 12540.887 2.476 58091.445 12540.894 2.462 58091.462 20090106221924 . 12540.886 2.468 58091.464 12540.875 2.477 58091.461 20090106221925 . 12540.885 2.476 58091.477 12540.880 2.457 58091.460 20090106221926 . 12540.921 2.478 58091.478 12540.914 2.462 58091.467 20090106221927 . 12540.928 2.454 58091.452 12540.883 2.402 58091.440 20090106221928 . 12540.885 2.442 58091.439 12540.925 2.452 58091.432 20090106221929 . 12540.875 2.472 58091.444 12540.887 2.462 58091.444 20090106221930 . 12540.860 2.423 58091.437 12540.861 2.407 58091.427 20090106221931 . 12540.906 2.439 58091.459 12540.863 2.415 58091.417 20090106221932 . 12540.853 2.447 58091.440 12540.867 2.416 58091.432 20090106221933 . 12540.876 2.451 58091.438 12540.836 2.417 58091.429 20090106221934 . 12540.827 2.421 58091.416 12540.816 2.412 58091.401 20090106221935 . 12540.834 2.429 58091.412 12540.812 2.395 58091.371 20090106221936 . 12540.837 2.427 58091.387 12540.818 2.383 58091.391 20090106221937 . 12540.832 2.375 58091.436 12540.843 2.419 58091.400 20090106221938 . 12540.818 2.401 58091.439 12540.762 2.395 58091.410 20090106221939 . 12540.830 2.408 58091.445 12540.831 2.387 58091.431 20090106221940 . 12540.832 2.394 58091.409 12540.791 2.353 58091.371 20090106221941 . 12540.826 2.376 58091.436 12540.829 2.373 58091.419 20090106221942 . 12540.822 2.372 58091.427 12540.815 2.390 58091.430 20090106221943 . 12540.858 2.409 58091.457 12540.831 2.379 58091.444 20090106221944 . 12540.885 2.367 58091.438 12540.850 2.352 58091.424 20090106221945 . 12540.798 2.360 58091.414 12540.846 2.356 58091.424 20090106221946 . 12540.853 2.354 58091.433 12540.829 2.356 58091.402 20090106221947 . 12540.886 2.367 58091.438 12540.864 2.359 58091.405 20090106221948 . 12540.912 2.362 58091.435 12540.923 2.336 58091.439 20090106221949 . 12540.951 2.362 58091.463 12540.956 2.346 58091.448 20090106221950 . 12540.962 2.363 58091.454 12540.959 2.345 58091.468 20090106221951 . 12540.969 2.357 58091.494 12540.993 2.328 58091.457 20090106221952 . 12541.013 2.350 58091.476 12541.007 2.314 58091.465 20090106221953 . 12540.996 2.350 58091.440 12540.991 2.283 58091.466 20090106221954 . 12541.004 2.299 58091.431 12540.982 2.292 58091.461 20090106221955 . 12540.960 2.290 58091.435 12541.022 2.297 58091.464 20090106221956 . 12541.031 2.313 58091.449 12541.004 2.266 58091.438 20090106221957 . 12541.040 2.288 58091.468 12541.065 2.289 58091.461 20090106221958 . 12541.058 2.279 58091.489 12541.035 2.230 58091.433 20090106221959 . 12541.063 2.295 58091.460 12541.086 2.281 58091.459 20090106222000 . 12541.075 2.312 58091.460 12541.102 2.308 58091.480 20090106222001 . 12541.098 2.311 58091.486 12541.066 2.302 58091.474 20090106222002 . 12541.058 2.313 58091.456 12541.087 2.297 58091.437 20090106222003 . 12541.102 2.319 58091.436 12541.127 2.309 58091.481 20090106222004 . 12541.152 2.333 58091.487 12541.107 2.310 58091.426 20090106222005 . 12541.138 2.326 58091.455 12541.133 2.316 58091.460 20090106222006 . 12541.121 2.334 58091.448 12541.157 2.307 58091.450 20090106222007 . 12541.188 2.361 58091.468 12541.164 2.322 58091.503 20090106222008 . 12541.164 2.355 58091.473 12541.144 2.303 58091.476 20090106222009 . 12541.153 2.351 58091.473 12541.171 2.293 58091.431 20090106222010 . 12541.194 2.326 58091.427 12541.202 2.318 58091.428 20090106222011 . 12541.212 2.376 58091.466 12541.185 2.333 58091.450 20090106222012 . 12541.198 2.352 58091.450 12541.159 2.329 58091.434 20090106222013 . 12541.203 2.327 58091.459 12541.188 2.318 58091.446 20090106222014 . 12541.211 2.346 58091.429 12541.200 2.309 58091.427 20090106222015 . 12541.201 2.336 58091.438 12541.192 2.313 58091.434 20090106222016 . 12541.204 2.308 58091.439 12541.196 2.305 58091.433 20090106222017 . 12541.208 2.311 58091.402 12541.202 2.269 58091.399 20090106222018 . 12541.223 2.307 58091.435 12541.235 2.316 58091.416 20090106222019 . 12541.241 2.292 58091.432 12541.216 2.255 58091.438 20090106222020 . 12541.224 2.318 58091.437 12541.219 2.327 58091.439 20090106222021 . 12541.247 2.318 58091.436 12541.221 2.283 58091.443 20090106222022 . 12541.237 2.309 58091.445 12541.242 2.269 58091.472 20090106222023 . 12541.222 2.303 58091.445 12541.255 2.260 58091.471 20090106222024 . 12541.270 2.304 58091.499 12541.263 2.268 58091.482 20090106222025 . 12541.290 2.285 58091.495 12541.264 2.236 58091.486 20090106222026 . 12541.253 2.249 58091.463 12541.244 2.257 58091.487 20090106222027 . 12541.271 2.254 58091.478 12541.246 2.232 58091.449 20090106222028 . 12541.250 2.242 58091.440 12541.248 2.201 58091.446 20090106222029 . 12541.238 2.235 58091.458 12541.215 2.192 58091.464 20090106222030 . 12541.287 2.227 58091.502 12541.259 2.202 58091.441 20090106222031 . 12541.261 2.219 58091.475 12541.244 2.177 58091.454 20090106222032 . 12541.280 2.191 58091.451 12541.241 2.153 58091.447 20090106222033 . 12541.276 2.176 58091.458 12541.253 2.182 58091.455 20090106222034 . 12541.248 2.198 58091.410 12541.271 2.143 58091.444 20090106222035 . 12541.257 2.192 58091.493 12541.245 2.185 58091.480 20090106222036 . 12541.231 2.179 58091.450 12541.229 2.144 58091.443 20090106222037 . 12541.223 2.154 58091.447 12541.253 2.151 58091.487 20090106222038 . 12541.219 2.166 58091.459 12541.192 2.145 58091.444 20090106222039 . 12541.197 2.158 58091.436 12541.253 2.124 58091.470 20090106222040 . 12541.267 2.194 58091.473 12541.247 2.152 58091.484 20090106222041 . 12541.229 2.143 58091.476 12541.197 2.121 58091.436 20090106222042 . 12541.213 2.186 58091.430 12541.234 2.151 58091.446 20090106222043 . 12541.226 2.158 58091.420 12541.195 2.133 58091.405 20090106222044 . 12541.248 2.190 58091.455 12541.251 2.160 58091.435 20090106222045 . 12541.271 2.172 58091.471 12541.247 2.156 58091.476 20090106222046 . 12541.274 2.178 58091.465 12541.239 2.142 58091.437 20090106222047 . 12541.236 2.155 58091.468 12541.241 2.151 58091.440 20090106222048 . 12541.247 2.172 58091.460 12541.215 2.131 58091.452 20090106222049 . 12541.223 2.175 58091.483 12541.216 2.150 58091.426 20090106222050 . 12541.233 2.188 58091.457 12541.228 2.136 58091.450 20090106222051 . 12541.216 2.148 58091.441 12541.210 2.139 58091.459 20090106222052 . 12541.213 2.156 58091.441 12541.242 2.153 58091.463 20090106222053 . 12541.225 2.167 58091.471 12541.222 2.131 58091.451 20090106222054 . 12541.254 2.171 58091.452 12541.259 2.152 58091.467 20090106222055 . 12541.270 2.181 58091.430 12541.243 2.137 58091.425 20090106222056 . 12541.262 2.173 58091.449 12541.239 2.165 58091.439 20090106222057 . 12541.286 2.217 58091.411 12541.245 2.165 58091.451 20090106222058 . 12541.283 2.213 58091.437 12541.231 2.173 58091.424 20090106222059 . 12541.234 2.194 58091.444 12541.251 2.209 58091.439 20090106222100 . 12541.261 2.224 58091.446 12541.245 2.221 58091.440 20090106222101 . 12541.281 2.250 58091.431 12541.298 2.225 58091.426 20090106222102 . 12541.246 2.226 58091.427 12541.252 2.211 58091.417 20090106222103 . 12541.257 2.226 58091.419 12541.301 2.225 58091.422 20090106222104 . 12541.289 2.258 58091.466 12541.292 2.210 58091.459 20090106222105 . 12541.293 2.227 58091.412 12541.298 2.230 58091.454 20090106222106 . 12541.285 2.232 58091.441 12541.305 2.194 58091.436 20090106222107 . 12541.314 2.242 58091.419 12541.336 2.201 58091.450 20090106222108 . 12541.328 2.199 58091.468 12541.354 2.188 58091.454 20090106222109 . 12541.337 2.198 58091.464 12541.307 2.153 58091.444 20090106222110 . 12541.333 2.196 58091.435 12541.327 2.169 58091.443 20090106222111 . 12541.308 2.152 58091.454 12541.314 2.186 58091.440 20090106222112 . 12541.378 2.156 58091.446 12541.341 2.146 58091.437 20090106222113 . 12541.366 2.135 58091.421 12541.340 2.128 58091.451 20090106222114 . 12541.385 2.171 58091.422 12541.380 2.150 58091.390 20090106222115 . 12541.391 2.153 58091.418 12541.394 2.139 58091.391 20090106222116 . 12541.396 2.123 58091.386 12541.367 2.110 58091.392 20090106222117 . 12541.377 2.112 58091.408 12541.347 2.094 58091.423 20090106222118 . 12541.365 2.073 58091.389 12541.333 2.099 58091.406 20090106222119 . 12541.374 2.119 58091.431 12541.361 2.081 58091.444 20090106222120 . 12541.413 2.099 58091.452 12541.426 2.102 58091.445 20090106222121 . 12541.419 2.083 58091.414 12541.357 2.035 58091.367 20090106222122 . 12541.380 2.068 58091.387 12541.355 2.046 58091.387 20090106222123 . 12541.371 2.054 58091.445 12541.379 2.025 58091.352 20090106222124 . 12541.358 2.034 58091.426 12541.348 2.013 58091.363 20090106222125 . 12541.332 2.010 58091.378 12541.337 1.999 58091.368 20090106222126 . 12541.365 1.982 58091.392 12541.369 1.992 58091.397 20090106222127 . 12541.352 1.996 58091.424 12541.387 1.981 58091.414 20090106222128 . 12541.396 2.009 58091.449 12541.402 1.988 58091.413 20090106222129 . 12541.389 1.955 58091.425 12541.391 1.952 58091.395 20090106222130 . 12541.417 1.969 58091.410 12541.361 1.949 58091.376 20090106222131 . 12541.380 1.957 58091.417 12541.393 1.923 58091.415 20090106222132 . 12541.425 1.928 58091.401 12541.372 1.921 58091.375 20090106222133 . 12541.377 1.950 58091.398 12541.370 1.899 58091.337 20090106222134 . 12541.376 1.907 58091.373 12541.380 1.920 58091.317 20090106222135 . 12541.416 1.933 58091.391 12541.359 1.919 58091.359 20090106222136 . 12541.355 1.901 58091.370 12541.345 1.918 58091.373 20090106222137 . 12541.363 1.918 58091.379 12541.379 1.899 58091.364 20090106222138 . 12541.395 1.914 58091.383 12541.395 1.902 58091.388 20090106222139 . 12541.385 1.920 58091.415 12541.394 1.907 58091.370 20090106222140 . 12541.390 1.929 58091.402 12541.379 1.868 58091.385 20090106222141 . 12541.392 1.902 58091.401 12541.435 1.876 58091.381 20090106222142 . 12541.378 1.885 58091.394 12541.391 1.876 58091.406 20090106222143 . 12541.409 1.918 58091.382 12541.412 1.903 58091.399 20090106222144 . 12541.377 1.864 58091.388 12541.391 1.908 58091.385 20090106222145 . 12541.407 1.878 58091.421 12541.426 1.824 58091.410 20090106222146 . 12541.412 1.880 58091.432 12541.369 1.852 58091.398 20090106222147 . 12541.375 1.801 58091.414 12541.373 1.824 58091.388 20090106222148 . 12541.400 1.850 58091.417 12541.365 1.799 58091.362 20090106222149 . 12541.429 1.811 58091.429 12541.390 1.791 58091.381 20090106222150 . 12541.439 1.816 58091.431 12541.371 1.800 58091.381 20090106222151 . 12541.403 1.807 58091.385 12541.383 1.783 58091.399 20090106222152 . 12541.353 1.782 58091.366 12541.358 1.764 58091.364 20090106222153 . 12541.406 1.781 58091.400 12541.396 1.761 58091.374 20090106222154 . 12541.356 1.774 58091.372 12541.348 1.748 58091.381 20090106222155 . 12541.359 1.760 58091.388 12541.332 1.731 58091.347 20090106222156 . 12541.352 1.742 58091.356 12541.318 1.717 58091.344 20090106222157 . 12541.337 1.754 58091.351 12541.349 1.692 58091.328 20090106222158 . 12541.292 1.711 58091.311 12541.255 1.715 58091.304 20090106222159 . 12541.238 1.733 58091.302 12541.247 1.700 58091.325 20090106222200 . 12541.277 1.720 58091.314 12541.244 1.738 58091.344 20090106222201 . 12541.256 1.754 58091.368 12541.246 1.715 58091.334 20090106222202 . 12541.220 1.725 58091.313 12541.213 1.715 58091.300 20090106222203 . 12541.266 1.733 58091.364 12541.232 1.713 58091.331 20090106222204 . 12541.223 1.758 58091.354 12541.200 1.722 58091.308 20090106222205 . 12541.248 1.758 58091.350 12541.209 1.690 58091.313 20090106222206 . 12541.218 1.747 58091.370 12541.246 1.758 58091.331 20090106222207 . 12541.190 1.747 58091.343 12541.231 1.752 58091.341 20090106222208 . 12541.228 1.755 58091.351 12541.236 1.726 58091.347 20090106222209 . 12541.225 1.744 58091.347 12541.216 1.741 58091.343 20090106222210 . 12541.155 1.728 58091.371 12541.205 1.738 58091.395 20090106222211 . 12541.195 1.760 58091.348 12541.169 1.722 58091.321 20090106222212 . 12541.174 1.707 58091.289 12541.171 1.693 58091.308 20090106222213 . 12541.150 1.734 58091.297 12541.128 1.689 58091.275 20090106222214 . 12541.173 1.728 58091.279 12541.182 1.707 58091.274 20090106222215 . 12541.191 1.726 58091.287 12541.178 1.710 58091.278 20090106222216 . 12541.203 1.701 58091.260 12541.210 1.669 58091.248 20090106222217 . 12541.206 1.683 58091.259 12541.202 1.667 58091.256 20090106222218 . 12541.216 1.690 58091.252 12541.169 1.682 58091.252 20090106222219 . 12541.209 1.682 58091.264 12541.188 1.661 58091.259 20090106222220 . 12541.221 1.686 58091.257 12541.206 1.660 58091.233 20090106222221 . 12541.266 1.683 58091.271 12541.219 1.611 58091.262 20090106222222 . 12541.218 1.664 58091.252 12541.275 1.639 58091.258 20090106222223 . 12541.258 1.638 58091.263 12541.229 1.587 58091.241 20090106222224 . 12541.226 1.602 58091.245 12541.206 1.571 58091.210 20090106222225 . 12541.233 1.602 58091.212 12541.247 1.560 58091.220 20090106222226 . 12541.243 1.567 58091.217 12541.216 1.529 58091.215 20090106222227 . 12541.253 1.536 58091.224 12541.265 1.516 58091.254 20090106222228 . 12541.294 1.564 58091.256 12541.293 1.507 58091.239 20090106222229 . 12541.274 1.541 58091.253 12541.285 1.475 58091.209 20090106222230 . 12541.302 1.544 58091.261 12541.316 1.473 58091.228 20090106222231 . 12541.356 1.558 58091.262 12541.330 1.523 58091.220 20090106222232 . 12541.292 1.504 58091.220 12541.319 1.494 58091.199 20090106222233 . 12541.331 1.506 58091.227 12541.303 1.470 58091.212 20090106222234 . 12541.325 1.509 58091.226 12541.303 1.446 58091.181 20090106222235 . 12541.297 1.519 58091.226 12541.328 1.477 58091.222 20090106222236 . 12541.297 1.511 58091.199 12541.280 1.490 58091.164 20090106222237 . 12541.327 1.489 58091.179 12541.301 1.471 58091.190 20090106222238 . 12541.287 1.491 58091.214 12541.292 1.447 58091.178 20090106222239 . 12541.335 1.481 58091.217 12541.320 1.491 58091.213 20090106222240 . 12541.329 1.514 58091.232 12541.311 1.502 58091.204 20090106222241 . 12541.338 1.505 58091.217 12541.277 1.506 58091.199 20090106222242 . 12541.316 1.489 58091.219 12541.319 1.482 58091.196 20090106222243 . 12541.290 1.500 58091.216 12541.290 1.456 58091.205 20090106222244 . 12541.301 1.474 58091.187 12541.261 1.476 58091.175 20090106222245 . 12541.292 1.495 58091.175 12541.266 1.475 58091.164 20090106222246 . 12541.289 1.478 58091.168 12541.263 1.471 58091.179 20090106222247 . 12541.299 1.491 58091.191 12541.273 1.469 58091.180 20090106222248 . 12541.282 1.466 58091.161 12541.293 1.468 58091.168 20090106222249 . 12541.330 1.465 58091.204 12541.297 1.428 58091.180 20090106222250 . 12541.338 1.461 58091.178 12541.327 1.467 58091.210 20090106222251 . 12541.299 1.463 58091.181 12541.309 1.421 58091.161 20090106222252 . 12541.318 1.454 58091.175 12541.290 1.434 58091.172 20090106222253 . 12541.252 1.429 58091.141 12541.246 1.447 58091.140 20090106222254 . 12541.264 1.466 58091.152 12541.247 1.448 58091.138 20090106222255 . 12541.288 1.451 58091.144 12541.262 1.455 58091.153 20090106222256 . 12541.258 1.479 58091.154 12541.270 1.389 58091.138 20090106222257 . 12541.273 1.450 58091.163 12541.261 1.481 58091.155 20090106222258 . 12541.268 1.478 58091.160 12541.250 1.477 58091.146 20090106222259 . 12541.297 1.527 58091.148 12541.312 1.498 58091.130 20090106222300 . 12541.280 1.503 58091.163 12541.276 1.507 58091.134 20090106222301 . 12541.294 1.544 58091.148 12541.277 1.523 58091.148 20090106222302 . 12541.266 1.553 58091.126 12541.305 1.510 58091.180 20090106222303 . 12541.261 1.549 58091.143 12541.248 1.531 58091.121 20090106222304 . 12541.271 1.570 58091.150 12541.273 1.586 58091.170 20090106222305 . 12541.299 1.610 58091.212 12541.245 1.553 58091.158 20090106222306 . 12541.254 1.601 58091.126 12541.251 1.595 58091.130 20090106222307 . 12541.245 1.567 58091.130 12541.236 1.567 58091.127 20090106222308 . 12541.234 1.571 58091.120 12541.223 1.578 58091.095 20090106222309 . 12541.248 1.657 58091.123 12541.229 1.589 58091.117 20090106222310 . 12541.238 1.632 58091.106 12541.230 1.614 58091.114 20090106222311 . 12541.242 1.663 58091.123 12541.235 1.623 58091.135 20090106222312 . 12541.268 1.641 58091.133 12541.241 1.653 58091.092 20090106222313 . 12541.194 1.641 58091.116 12541.172 1.629 58091.074 20090106222314 . 12541.205 1.664 58091.095 12541.213 1.623 58091.101 20090106222315 . 12541.219 1.661 58091.101 12541.198 1.654 58091.108 20090106222316 . 12541.177 1.638 58091.068 12541.150 1.668 58091.048 20090106222317 . 12541.194 1.681 58091.077 12541.164 1.605 58091.047 20090106222318 . 12541.206 1.658 58091.054 12541.184 1.610 58091.057 20090106222319 . 12541.154 1.650 58091.075 12541.205 1.654 58091.048 20090106222320 . 12541.196 1.655 58091.050 12541.173 1.605 58091.023 20090106222321 . 12541.199 1.601 58091.040 12541.191 1.605 58091.035 20090106222322 . 12541.175 1.642 58091.041 12541.176 1.607 58091.034 20090106222323 . 12541.191 1.635 58091.044 12541.183 1.580 58091.008 20090106222324 . 12541.151 1.582 58091.019 12541.153 1.570 58091.010 20090106222325 . 12541.187 1.604 58091.023 12541.174 1.596 58091.016 20090106222326 . 12541.197 1.583 58091.033 12541.155 1.529 58091.018 20090106222327 . 12541.148 1.551 58091.017 12541.140 1.520 58091.030 20090106222328 . 12541.191 1.572 58091.056 12541.143 1.531 58091.033 20090106222329 . 12541.177 1.533 58091.033 12541.150 1.452 58091.013 20090106222330 . 12541.151 1.499 58091.005 12541.151 1.482 58091.019 20090106222331 . 12541.131 1.443 58091.012 12541.151 1.449 58091.021 20090106222332 . 12541.151 1.454 58091.018 12541.178 1.456 58091.019 20090106222333 . 12541.159 1.475 58091.021 12541.170 1.467 58091.045 20090106222334 . 12541.138 1.470 58091.036 12541.162 1.447 58091.009 20090106222335 . 12541.145 1.511 58090.992 12541.146 1.421 58090.996 20090106222336 . 12541.132 1.471 58091.002 12541.149 1.413 58091.031 20090106222337 . 12541.127 1.447 58091.024 12541.162 1.408 58091.006 20090106222338 . 12541.162 1.425 58091.002 12541.127 1.389 58090.989 20090106222339 . 12541.124 1.422 58091.002 12541.142 1.390 58091.002 20090106222340 . 12541.151 1.423 58090.987 12541.121 1.390 58090.979 20090106222341 . 12541.108 1.381 58090.984 12541.172 1.381 58090.970 20090106222342 . 12541.147 1.403 58091.014 12541.133 1.381 58090.969 20090106222343 . 12541.150 1.405 58090.985 12541.082 1.372 58090.963 20090106222344 . 12541.144 1.412 58090.979 12541.100 1.373 58090.975 20090106222345 . 12541.081 1.376 58090.976 12541.058 1.368 58090.957 20090106222346 . 12541.128 1.453 58090.993 12541.076 1.390 58090.974 20090106222347 . 12541.104 1.441 58090.967 12541.122 1.416 58090.975 20090106222348 . 12541.094 1.463 58090.983 12541.067 1.424 58090.986 20090106222349 . 12541.117 1.469 58090.996 12541.042 1.438 58090.991 20090106222350 . 12541.059 1.455 58090.972 12541.040 1.451 58090.954 20090106222351 . 12541.118 1.487 58091.005 12541.072 1.457 58090.971 20090106222352 . 12541.074 1.484 58091.009 12541.042 1.485 58090.990 20090106222353 . 12541.080 1.523 58091.007 12541.062 1.474 58090.968 20090106222354 . 12541.054 1.509 58090.964 12541.051 1.493 58090.948 20090106222355 . 12541.045 1.541 58090.963 12541.078 1.503 58090.971 20090106222356 . 12541.111 1.528 58091.013 12541.098 1.525 58091.011 20090106222357 . 12541.097 1.557 58090.979 12541.096 1.509 58090.982 20090106222358 . 12541.077 1.529 58090.982 12541.076 1.542 58090.974 20090106222359 . 12541.131 1.556 58090.974 12541.099 1.536 58090.994 20090106222400 . 12541.094 1.585 58091.026 12541.087 1.553 58091.009 20090106222401 . 12541.134 1.553 58090.968 12541.128 1.545 58091.013 20090106222402 . 12541.128 1.577 58090.990 12541.126 1.562 58091.003 20090106222403 . 12541.108 1.572 58090.966 12541.102 1.552 58090.963 20090106222404 . 12541.116 1.550 58090.960 12541.137 1.572 58090.983 20090106222405 . 12541.137 1.540 58090.993 12541.120 1.568 58090.969 20090106222406 . 12541.156 1.596 58090.978 12541.140 1.575 58091.009 20090106222407 . 12541.153 1.593 58091.000 12541.132 1.580 58090.999 20090106222408 . 12541.125 1.572 58090.956 12541.102 1.503 58090.980 20090106222409 . 12541.159 1.575 58091.014 12541.149 1.544 58090.992 20090106222410 . 12541.164 1.585 58091.014 12541.127 1.552 58091.005 20090106222411 . 12541.169 1.579 58091.010 12541.127 1.517 58091.001 20090106222412 . 12541.105 1.544 58090.966 12541.108 1.500 58090.982 20090106222413 . 12541.133 1.554 58090.975 12541.114 1.523 58090.987 20090106222414 . 12541.108 1.559 58090.987 12541.121 1.549 58091.017 20090106222415 . 12541.116 1.532 58090.975 12541.106 1.513 58090.978 20090106222416 . 12541.087 1.509 58091.000 12541.065 1.495 58090.994 20090106222417 . 12541.053 1.518 58090.982 12541.072 1.510 58090.957 20090106222418 . 12541.072 1.516 58090.974 12541.060 1.485 58090.965 20090106222419 . 12541.065 1.523 58090.989 12541.055 1.485 58090.979 20090106222420 . 12541.067 1.484 58090.945 12541.039 1.467 58090.968 20090106222421 . 12541.028 1.503 58090.968 12541.011 1.473 58090.951 20090106222422 . 12541.015 1.508 58091.013 12541.047 1.500 58091.003 20090106222423 . 12541.006 1.507 58090.972 12541.025 1.525 58091.013 20090106222424 . 12541.041 1.516 58091.037 12541.031 1.485 58091.002 20090106222425 . 12541.020 1.501 58091.014 12540.977 1.469 58091.009 20090106222426 . 12540.991 1.468 58091.024 12540.962 1.447 58091.010 20090106222427 . 12540.986 1.461 58091.012 12540.962 1.421 58091.021 20090106222428 . 12540.995 1.426 58091.015 12540.934 1.399 58090.971 20090106222429 . 12540.979 1.395 58090.976 12540.902 1.376 58090.989 20090106222430 . 12540.941 1.425 58090.984 12540.913 1.406 58091.010 20090106222431 . 12540.937 1.417 58090.995 12540.952 1.391 58091.014 20090106222432 . 12540.926 1.374 58090.982 12540.913 1.354 58091.000 20090106222433 . 12540.864 1.361 58090.956 12540.890 1.348 58091.007 20090106222434 . 12540.901 1.363 58090.988 12540.889 1.363 58090.976 20090106222435 . 12540.896 1.371 58090.986 12540.857 1.351 58090.977 20090106222436 . 12540.861 1.414 58090.968 12540.891 1.395 58090.978 20090106222437 . 12540.901 1.436 58090.980 12540.867 1.385 58090.957 20090106222438 . 12540.869 1.418 58091.000 12540.867 1.431 58090.968 20090106222439 . 12540.850 1.422 58090.948 12540.850 1.385 58090.950 20090106222440 . 12540.870 1.453 58090.990 12540.842 1.421 58090.988 20090106222441 . 12540.833 1.433 58090.970 12540.850 1.443 58091.009 20090106222442 . 12540.887 1.477 58091.013 12540.865 1.444 58090.962 20090106222443 . 12540.864 1.433 58090.960 12540.821 1.440 58090.963 20090106222444 . 12540.863 1.480 58090.945 12540.845 1.444 58090.947 20090106222445 . 12540.846 1.512 58090.963 12540.811 1.473 58090.917 20090106222446 . 12540.836 1.520 58090.942 12540.811 1.475 58090.953 20090106222447 . 12540.818 1.504 58090.938 12540.785 1.503 58090.980 20090106222448 . 12540.838 1.541 58090.961 12540.813 1.495 58090.958 20090106222449 . 12540.790 1.541 58090.935 12540.795 1.516 58090.938 20090106222450 . 12540.822 1.544 58090.950 12540.820 1.517 58090.941 20090106222451 . 12540.818 1.568 58090.956 12540.843 1.539 58090.939 20090106222452 . 12540.823 1.535 58090.957 12540.861 1.498 58090.951 20090106222453 . 12540.865 1.544 58090.945 12540.850 1.517 58090.931 20090106222454 . 12540.867 1.564 58090.985 12540.863 1.569 58090.963 20090106222455 . 12540.886 1.582 58090.972 12540.838 1.534 58090.930 20090106222456 . 12540.879 1.565 58090.994 12540.902 1.525 58090.932 20090106222457 . 12540.914 1.526 58090.952 12540.908 1.513 58090.938 20090106222458 . 12540.919 1.507 58090.947 12540.866 1.489 58090.910 20090106222459 . 12540.923 1.515 58090.952 12540.943 1.508 58090.949 20090106222500 . 12540.912 1.526 58090.946 12540.914 1.507 58090.933 20090106222501 . 12540.908 1.533 58090.943 12540.885 1.498 58090.920 20090106222502 . 12540.914 1.489 58090.914 12540.927 1.481 58090.916 20090106222503 . 12540.921 1.486 58090.947 12540.914 1.484 58090.946 20090106222504 . 12540.934 1.521 58090.944 12540.929 1.481 58090.968 20090106222505 . 12540.937 1.522 58090.959 12540.941 1.484 58090.969 20090106222506 . 12540.984 1.500 58090.977 12540.956 1.484 58090.973 20090106222507 . 12540.973 1.494 58090.966 12540.925 1.465 58090.960 20090106222508 . 12540.959 1.480 58090.967 12540.970 1.480 58090.962 20090106222509 . 12540.968 1.473 58090.967 12540.957 1.425 58090.940 20090106222510 . 12541.001 1.478 58090.990 12540.977 1.436 58090.968 20090106222511 . 12541.027 1.473 58090.967 12540.970 1.434 58090.973 20090106222512 . 12541.004 1.471 58091.010 12540.993 1.435 58090.988 20090106222513 . 12540.997 1.475 58090.959 12540.987 1.433 58090.981 20090106222514 . 12541.010 1.464 58090.994 12540.987 1.405 58090.989 20090106222515 . 12541.004 1.444 58090.987 12540.986 1.422 58090.995 20090106222516 . 12541.001 1.426 58090.978 12540.987 1.388 58090.999 20090106222517 . 12541.001 1.403 58090.974 12541.022 1.363 58091.023 20090106222518 . 12541.040 1.376 58091.017 12541.040 1.366 58091.036 20090106222519 . 12541.055 1.382 58091.004 12541.044 1.367 58090.985 20090106222520 . 12541.046 1.383 58091.007 12541.082 1.371 58091.010 20090106222521 . 12541.045 1.352 58091.005 12541.047 1.350 58091.043 20090106222522 . 12541.113 1.356 58091.028 12541.095 1.316 58091.062 20090106222523 . 12541.094 1.399 58091.079 12541.102 1.331 58091.074 20090106222524 . 12541.123 1.372 58091.042 12541.124 1.328 58091.047 20090106222525 . 12541.138 1.376 58091.099 12541.129 1.367 58091.088 20090106222526 . 12541.198 1.371 58091.074 12541.133 1.352 58091.116 20090106222527 . 12541.194 1.366 58091.113 12541.192 1.324 58091.115 20090106222528 . 12541.189 1.367 58091.103 12541.157 1.339 58091.097 20090106222529 . 12541.198 1.383 58091.099 12541.192 1.339 58091.121 20090106222530 . 12541.204 1.374 58091.126 12541.168 1.329 58091.076 20090106222531 . 12541.180 1.376 58091.093 12541.194 1.330 58091.103 20090106222532 . 12541.175 1.392 58091.083 12541.153 1.375 58091.111 20090106222533 . 12541.155 1.377 58091.098 12541.118 1.362 58091.095 20090106222534 . 12541.121 1.390 58091.085 12541.114 1.387 58091.089 20090106222535 . 12541.151 1.419 58091.085 12541.139 1.433 58091.094 20090106222536 . 12541.151 1.426 58091.101 12541.176 1.443 58091.112 20090106222537 . 12541.153 1.455 58091.113 12541.126 1.432 58091.099 20090106222538 . 12541.127 1.503 58091.094 12541.121 1.503 58091.109 20090106222539 . 12541.135 1.537 58091.100 12541.118 1.510 58091.121 20090106222540 . 12541.130 1.537 58091.097 12541.138 1.542 58091.143 20090106222541 . 12541.160 1.559 58091.112 12541.160 1.564 58091.127 20090106222542 . 12541.137 1.578 58091.160 12541.136 1.563 58091.143 20090106222543 . 12541.214 1.592 58091.143 12541.172 1.590 58091.153 20090106222544 . 12541.200 1.639 58091.210 12541.171 1.618 58091.212 20090106222545 . 12541.146 1.604 58091.171 12541.179 1.587 58091.220 20090106222546 . 12541.176 1.621 58091.175 12541.110 1.611 58091.227 20090106222547 . 12541.189 1.630 58091.190 12541.139 1.593 58091.179 20090106222548 . 12541.193 1.655 58091.192 12541.194 1.626 58091.221 20090106222549 . 12541.201 1.616 58091.182 12541.195 1.595 58091.230 20090106222550 . 12541.200 1.623 58091.207 12541.171 1.570 58091.219 20090106222551 . 12541.183 1.607 58091.199 12541.166 1.603 58091.218 20090106222552 . 12541.167 1.596 58091.229 12541.155 1.562 58091.216 20090106222553 . 12541.171 1.609 58091.217 12541.155 1.569 58091.204 20090106222554 . 12541.180 1.566 58091.211 12541.157 1.553 58091.212 20090106222555 . 12541.124 1.565 58091.249 12541.139 1.519 58091.212 20090106222556 . 12541.099 1.561 58091.231 12541.086 1.518 58091.197 20090106222557 . 12541.092 1.520 58091.205 12541.096 1.484 58091.224 20090106222558 . 12541.108 1.506 58091.220 12541.101 1.486 58091.223 20090106222559 . 12541.062 1.520 58091.259 12541.065 1.468 58091.243 20090106222600 . 12541.013 1.526 58091.237 12541.025 1.483 58091.226 20090106222601 . 12541.021 1.508 58091.232 12541.013 1.456 58091.225 20090106222602 . 12541.013 1.514 58091.254 12541.021 1.496 58091.269 20090106222603 . 12541.033 1.525 58091.255 12540.972 1.491 58091.258 20090106222604 . 12540.995 1.537 58091.267 12540.982 1.522 58091.282 20090106222605 . 12540.987 1.543 58091.272 12541.001 1.519 58091.291 20090106222606 . 12540.960 1.527 58091.289 12540.978 1.515 58091.274 20090106222607 . 12540.983 1.580 58091.283 12540.991 1.479 58091.330 20090106222608 . 12540.965 1.516 58091.298 12540.944 1.523 58091.298 20090106222609 . 12540.916 1.528 58091.322 12540.873 1.539 58091.301 20090106222610 . 12540.895 1.542 58091.272 12540.890 1.520 58091.280 20090106222611 . 12540.887 1.563 58091.317 12540.907 1.563 58091.296 20090106222612 . 12540.922 1.582 58091.318 12540.889 1.521 58091.288 20090106222613 . 12540.903 1.542 58091.300 12540.861 1.517 58091.281 20090106222614 . 12540.859 1.559 58091.297 12540.901 1.556 58091.295 20090106222615 . 12540.905 1.559 58091.279 12540.846 1.517 58091.269 20090106222616 . 12540.873 1.520 58091.277 12540.841 1.544 58091.258 20090106222617 . 12540.789 1.551 58091.297 12540.817 1.523 58091.272 20090106222618 . 12540.853 1.559 58091.283 12540.834 1.535 58091.296 20090106222619 . 12540.768 1.536 58091.256 12540.771 1.498 58091.241 20090106222620 . 12540.799 1.579 58091.245 12540.752 1.517 58091.255 20090106222621 . 12540.750 1.558 58091.258 12540.761 1.524 58091.216 20090106222622 . 12540.769 1.570 58091.262 12540.765 1.554 58091.301 20090106222623 . 12540.787 1.582 58091.294 12540.771 1.570 58091.292 20090106222624 . 12540.798 1.593 58091.258 12540.749 1.570 58091.321 20090106222625 . 12540.757 1.584 58091.300 12540.730 1.571 58091.285 20090106222626 . 12540.751 1.602 58091.289 12540.718 1.569 58091.262 20090106222627 . 12540.699 1.567 58091.272 12540.690 1.576 58091.263 20090106222628 . 12540.698 1.585 58091.263 12540.679 1.580 58091.274 20090106222629 . 12540.693 1.584 58091.286 12540.701 1.559 58091.270 20090106222630 . 12540.698 1.605 58091.301 12540.691 1.569 58091.285 20090106222631 . 12540.663 1.548 58091.296 12540.652 1.546 58091.255 20090106222632 . 12540.656 1.587 58091.310 12540.632 1.539 58091.284 20090106222633 . 12540.625 1.573 58091.297 12540.594 1.548 58091.310 20090106222634 . 12540.629 1.566 58091.317 12540.639 1.544 58091.291 20090106222635 . 12540.642 1.537 58091.288 12540.638 1.545 58091.278 20090106222636 . 12540.638 1.545 58091.318 12540.621 1.497 58091.314 20090106222637 . 12540.609 1.533 58091.351 12540.609 1.486 58091.298 20090106222638 . 12540.619 1.495 58091.345 12540.606 1.473 58091.323 20090106222639 . 12540.575 1.493 58091.318 12540.585 1.461 58091.326 20090106222640 . 12540.591 1.473 58091.338 12540.571 1.469 58091.339 20090106222641 . 12540.631 1.487 58091.366 12540.599 1.471 58091.321 20090106222642 . 12540.552 1.448 58091.312 12540.540 1.444 58091.336 20090106222643 . 12540.564 1.491 58091.346 12540.510 1.429 58091.318 20090106222644 . 12540.532 1.449 58091.308 12540.518 1.397 58091.351 20090106222645 . 12540.500 1.456 58091.340 12540.485 1.393 58091.268 20090106222646 . 12540.468 1.432 58091.334 12540.467 1.400 58091.342 20090106222647 . 12540.454 1.440 58091.343 12540.434 1.416 58091.352 20090106222648 . 12540.430 1.405 58091.351 12540.442 1.380 58091.351 20090106222649 . 12540.403 1.374 58091.309 12540.396 1.382 58091.302 20090106222650 . 12540.379 1.373 58091.311 12540.377 1.325 58091.319 20090106222651 . 12540.339 1.355 58091.321 12540.312 1.357 58091.313 20090106222652 . 12540.316 1.378 58091.345 12540.315 1.341 58091.304 20090106222653 . 12540.294 1.399 58091.341 12540.291 1.336 58091.314 20090106222654 . 12540.274 1.365 58091.319 12540.263 1.323 58091.307 20090106222655 . 12540.297 1.359 58091.348 12540.269 1.329 58091.351 20090106222656 . 12540.284 1.394 58091.342 12540.262 1.354 58091.346 20090106222657 . 12540.270 1.387 58091.337 12540.217 1.313 58091.335 20090106222658 . 12540.257 1.375 58091.347 12540.234 1.328 58091.330 20090106222659 . 12540.223 1.373 58091.326 12540.171 1.335 58091.322 20090106222700 . 12540.214 1.393 58091.342 12540.127 1.354 58091.304 20090106222701 . 12540.120 1.362 58091.321 12540.119 1.373 58091.300 20090106222702 . 12540.147 1.406 58091.324 12540.126 1.376 58091.323 20090106222703 . 12540.144 1.389 58091.336 12540.111 1.417 58091.303 20090106222704 . 12540.091 1.411 58091.334 12540.078 1.404 58091.317 20090106222705 . 12540.105 1.393 58091.328 12540.074 1.396 58091.315 20090106222706 . 12540.099 1.423 58091.315 12540.068 1.423 58091.361 20090106222707 . 12540.098 1.426 58091.325 12540.081 1.414 58091.300 20090106222708 . 12540.059 1.441 58091.338 12540.091 1.435 58091.324 20090106222709 . 12540.062 1.435 58091.311 12540.063 1.409 58091.297 20090106222710 . 12540.076 1.478 58091.310 12540.065 1.422 58091.299 20090106222711 . 12540.060 1.455 58091.290 12540.056 1.425 58091.304 20090106222712 . 12540.058 1.472 58091.292 12540.049 1.457 58091.296 20090106222713 . 12540.055 1.486 58091.328 12540.062 1.448 58091.259 20090106222714 . 12540.038 1.454 58091.291 12540.041 1.427 58091.310 20090106222715 . 12540.070 1.458 58091.320 12540.049 1.415 58091.276 20090106222716 . 12540.067 1.439 58091.279 12539.981 1.410 58091.235 20090106222717 . 12540.036 1.449 58091.274 12539.993 1.411 58091.281 20090106222718 . 12540.033 1.444 58091.301 12540.017 1.416 58091.264 20090106222719 . 12540.024 1.431 58091.297 12540.033 1.428 58091.266 20090106222720 . 12540.017 1.400 58091.236 12539.996 1.421 58091.232 20090106222721 . 12539.974 1.423 58091.232 12539.997 1.415 58091.273 20090106222722 . 12539.999 1.432 58091.268 12539.980 1.373 58091.280 20090106222723 . 12539.993 1.390 58091.247 12539.964 1.394 58091.299 20090106222724 . 12539.989 1.413 58091.289 12539.903 1.378 58091.271 20090106222725 . 12539.911 1.351 58091.236 12539.947 1.355 58091.273 20090106222726 . 12539.916 1.361 58091.274 12539.897 1.337 58091.276 20090106222727 . 12539.928 1.368 58091.268 12539.889 1.337 58091.255 20090106222728 . 12539.928 1.360 58091.268 12539.854 1.321 58091.219 20090106222729 . 12539.876 1.362 58091.240 12539.812 1.327 58091.243 20090106222730 . 12539.842 1.345 58091.246 12539.829 1.337 58091.240 20090106222731 . 12539.849 1.375 58091.249 12539.814 1.323 58091.222 20090106222732 . 12539.856 1.360 58091.266 12539.845 1.332 58091.222 20090106222733 . 12539.837 1.359 58091.237 12539.796 1.312 58091.240 20090106222734 . 12539.811 1.348 58091.266 12539.796 1.341 58091.219 20090106222735 . 12539.796 1.356 58091.259 12539.769 1.350 58091.219 20090106222736 . 12539.791 1.385 58091.240 12539.795 1.343 58091.234 20090106222737 . 12539.791 1.369 58091.276 12539.784 1.328 58091.241 20090106222738 . 12539.787 1.374 58091.230 12539.779 1.294 58091.244 20090106222739 . 12539.723 1.338 58091.229 12539.728 1.289 58091.231 20090106222740 . 12539.704 1.333 58091.255 12539.696 1.332 58091.223 20090106222741 . 12539.701 1.367 58091.215 12539.714 1.326 58091.247 20090106222742 . 12539.714 1.356 58091.257 12539.718 1.317 58091.249 20090106222743 . 12539.721 1.345 58091.249 12539.725 1.353 58091.257 20090106222744 . 12539.741 1.355 58091.251 12539.751 1.334 58091.262 20090106222745 . 12539.714 1.369 58091.264 12539.708 1.347 58091.242 20090106222746 . 12539.704 1.372 58091.243 12539.705 1.334 58091.263 20090106222747 . 12539.737 1.351 58091.261 12539.695 1.336 58091.211 20090106222748 . 12539.700 1.378 58091.237 12539.688 1.370 58091.201 20090106222749 . 12539.665 1.372 58091.222 12539.678 1.368 58091.210 20090106222750 . 12539.698 1.410 58091.229 12539.694 1.358 58091.206 20090106222751 . 12539.708 1.392 58091.205 12539.678 1.381 58091.222 20090106222752 . 12539.707 1.394 58091.226 12539.683 1.355 58091.185 20090106222753 . 12539.677 1.404 58091.235 12539.731 1.389 58091.183 20090106222754 . 12539.698 1.435 58091.198 12539.664 1.394 58091.198 20090106222755 . 12539.663 1.437 58091.227 12539.686 1.392 58091.193 20090106222756 . 12539.653 1.418 58091.176 12539.648 1.406 58091.191 20090106222757 . 12539.659 1.440 58091.166 12539.648 1.412 58091.181 20090106222758 . 12539.679 1.451 58091.185 12539.650 1.434 58091.140 20090106222759 . 12539.679 1.473 58091.153 12539.667 1.440 58091.174 20090106222800 . 12539.677 1.461 58091.160 12539.691 1.451 58091.162 20090106222801 . 12539.725 1.480 58091.157 12539.697 1.453 58091.171 20090106222802 . 12539.717 1.469 58091.171 12539.702 1.455 58091.171 20090106222803 . 12539.724 1.474 58091.157 12539.666 1.474 58091.161 20090106222804 . 12539.691 1.546 58091.175 12539.663 1.528 58091.163 20090106222805 . 12539.686 1.548 58091.146 12539.687 1.529 58091.128 20090106222806 . 12539.700 1.565 58091.131 12539.668 1.531 58091.133 20090106222807 . 12539.682 1.589 58091.114 12539.716 1.592 58091.147 20090106222808 . 12539.719 1.626 58091.146 12539.662 1.573 58091.116 20090106222809 . 12539.686 1.604 58091.113 12539.656 1.569 58091.104 20090106222810 . 12539.686 1.621 58091.143 12539.671 1.585 58091.128 20090106222811 . 12539.686 1.643 58091.126 12539.674 1.604 58091.106 20090106222812 . 12539.687 1.638 58091.086 12539.709 1.612 58091.103 20090106222813 . 12539.687 1.651 58091.124 12539.704 1.604 58091.102 20090106222814 . 12539.723 1.656 58091.123 12539.716 1.613 58091.099 20090106222815 . 12539.688 1.664 58091.101 12539.690 1.633 58091.077 20090106222816 . 12539.701 1.698 58091.089 12539.668 1.655 58091.090 20090106222817 . 12539.704 1.702 58091.065 12539.668 1.679 58091.096 20090106222818 . 12539.679 1.712 58091.066 12539.664 1.667 58091.076 20090106222819 . 12539.657 1.713 58091.103 12539.665 1.725 58091.070 20090106222820 . 12539.672 1.739 58091.107 12539.643 1.732 58091.061 20090106222821 . 12539.664 1.768 58091.062 12539.659 1.712 58091.052 20090106222822 . 12539.664 1.759 58091.079 12539.648 1.720 58091.042 20090106222823 . 12539.681 1.773 58091.078 12539.637 1.725 58091.044 20090106222824 . 12539.673 1.757 58091.071 12539.651 1.757 58091.041 20090106222825 . 12539.665 1.750 58091.050 12539.656 1.738 58091.081 20090106222826 . 12539.672 1.759 58091.030 12539.702 1.775 58091.058 20090106222827 . 12539.693 1.795 58091.070 12539.681 1.773 58091.054 20090106222828 . 12539.672 1.831 58091.018 12539.662 1.807 58091.058 20090106222829 . 12539.637 1.835 58091.049 12539.644 1.835 58090.995 20090106222830 . 12539.695 1.826 58091.008 12539.641 1.820 58090.995 20090106222831 . 12539.633 1.846 58091.018 12539.640 1.800 58091.012 20090106222832 . 12539.665 1.816 58091.016 12539.656 1.812 58091.016 20090106222833 . 12539.674 1.822 58091.019 12539.672 1.846 58091.010 20090106222834 . 12539.673 1.880 58091.002 12539.670 1.860 58091.008 20090106222835 . 12539.666 1.871 58091.013 12539.676 1.854 58090.979 20090106222836 . 12539.668 1.901 58091.009 12539.659 1.918 58091.028 20090106222837 . 12539.638 1.911 58091.002 12539.626 1.878 58090.981 20090106222838 . 12539.702 1.950 58091.031 12539.719 1.965 58091.036 20090106222839 . 12539.705 1.955 58091.030 12539.716 1.975 58091.013 20090106222840 . 12539.684 1.976 58091.028 12539.678 1.939 58091.014 20090106222841 . 12539.658 1.955 58090.981 12539.658 1.930 58091.012 20090106222842 . 12539.673 1.963 58090.998 12539.668 1.914 58090.979 20090106222843 . 12539.668 1.983 58090.960 12539.664 1.948 58090.961 20090106222844 . 12539.678 1.974 58091.015 12539.694 1.960 58090.970 20090106222845 . 12539.642 1.972 58090.982 12539.628 1.965 58090.961 20090106222846 . 12539.694 1.989 58090.979 12539.665 1.973 58090.977 20090106222847 . 12539.669 1.969 58090.982 12539.653 1.963 58090.975 20090106222848 . 12539.652 1.983 58090.976 12539.652 1.931 58090.977 20090106222849 . 12539.675 1.990 58091.021 12539.671 1.929 58090.970 20090106222850 . 12539.669 1.951 58090.984 12539.692 1.942 58091.021 20090106222851 . 12539.704 1.973 58090.982 12539.718 1.965 58090.986 20090106222852 . 12539.711 1.982 58090.987 12539.694 1.944 58090.976 20090106222853 . 12539.688 1.959 58090.979 12539.674 1.944 58090.939 20090106222854 . 12539.662 1.956 58090.960 12539.677 1.945 58090.942 20090106222855 . 12539.733 2.010 58091.000 12539.741 1.967 58090.999 20090106222856 . 12539.742 2.015 58091.004 12539.726 1.989 58090.951 20090106222857 . 12539.729 2.017 58090.941 12539.764 2.011 58090.990 20090106222858 . 12539.779 2.050 58090.996 12539.785 2.018 58090.991 20090106222859 . 12539.823 2.048 58091.025 12539.779 1.997 58091.014 20090106222900 . 12539.803 2.047 58091.022 12539.767 2.027 58090.991 20090106222901 . 12539.767 2.074 58090.972 12539.699 2.062 58090.955 20090106222902 . 12539.760 2.074 58090.993 12539.751 2.061 58090.975 20090106222903 . 12539.759 2.094 58090.965 12539.775 2.086 58090.994 20090106222904 . 12539.819 2.136 58091.021 12539.829 2.125 58091.019 20090106222905 . 12539.801 2.115 58091.012 12539.794 2.086 58090.995 20090106222906 . 12539.781 2.148 58090.974 12539.796 2.114 58090.999 20090106222907 . 12539.784 2.147 58090.991 12539.794 2.137 58090.965 20090106222908 . 12539.779 2.139 58090.995 12539.828 2.130 58090.976 20090106222909 . 12539.826 2.180 58090.995 12539.848 2.164 58090.977 20090106222910 . 12539.804 2.154 58090.980 12539.819 2.159 58090.982 20090106222911 . 12539.856 2.188 58090.998 12539.849 2.176 58090.979 20090106222912 . 12539.852 2.202 58090.995 12539.859 2.193 58090.998 20090106222913 . 12539.887 2.222 58091.023 12539.884 2.212 58090.999 20090106222914 . 12539.860 2.224 58090.991 12539.863 2.222 58091.015 20090106222915 . 12539.823 2.238 58090.993 12539.864 2.205 58090.934 20090106222916 . 12539.853 2.240 58090.980 12539.856 2.233 58090.973 20090106222917 . 12539.875 2.244 58091.004 12539.900 2.295 58090.987 20090106222918 . 12539.902 2.308 58091.023 12539.902 2.256 58090.983 20090106222919 . 12539.912 2.287 58091.019 12539.876 2.283 58090.974 20090106222920 . 12539.867 2.301 58090.961 12539.885 2.300 58090.963 20090106222921 . 12539.879 2.321 58090.957 12539.932 2.295 58090.952 20090106222922 . 12539.945 2.344 58090.992 12539.940 2.341 58090.984 20090106222923 . 12539.928 2.341 58090.978 12539.928 2.316 58090.960 20090106222924 . 12539.918 2.359 58090.989 12539.943 2.324 58090.990 20090106222925 . 12539.968 2.385 58091.007 12539.987 2.363 58090.989 20090106222926 . 12539.998 2.398 58091.003 12539.990 2.382 58090.972 20090106222927 . 12540.028 2.425 58091.014 12539.994 2.376 58091.003 20090106222928 . 12540.007 2.395 58090.993 12539.989 2.368 58090.978 20090106222929 . 12540.023 2.417 58090.978 12539.979 2.404 58090.965 20090106222930 . 12539.988 2.445 58090.984 12539.994 2.396 58090.967 20090106222931 . 12540.019 2.458 58090.981 12539.995 2.425 58090.976 20090106222932 . 12539.986 2.432 58090.972 12539.975 2.379 58090.947 20090106222933 . 12540.006 2.453 58090.929 12540.049 2.418 58090.940 20090106222934 . 12540.012 2.419 58090.922 12540.017 2.391 58090.886 20090106222935 . 12540.034 2.419 58090.933 12540.080 2.408 58090.961 20090106222936 . 12540.057 2.410 58090.987 12540.064 2.362 58090.957 20090106222937 . 12540.051 2.405 58090.963 12540.034 2.392 58090.913 20090106222938 . 12540.070 2.388 58090.930 12540.061 2.396 58090.940 20090106222939 . 12540.086 2.403 58090.965 12540.105 2.388 58090.970 20090106222940 . 12540.137 2.405 58090.986 12540.105 2.406 58090.954 20090106222941 . 12540.116 2.412 58090.950 12540.096 2.388 58090.955 20090106222942 . 12540.147 2.378 58090.973 12540.135 2.349 58090.938 20090106222943 . 12540.168 2.372 58090.976 12540.154 2.357 58090.932 20090106222944 . 12540.152 2.357 58090.935 12540.117 2.358 58090.938 20090106222945 . 12540.130 2.383 58090.981 12540.141 2.354 58090.948 20090106222946 . 12540.165 2.380 58090.995 12540.157 2.344 58090.988 20090106222947 . 12540.122 2.338 58090.959 12540.175 2.352 58090.977 20090106222948 . 12540.170 2.341 58090.985 12540.182 2.330 58091.000 20090106222949 . 12540.191 2.334 58091.024 12540.162 2.326 58090.996 20090106222950 . 12540.188 2.335 58090.998 12540.170 2.370 58090.986 20090106222951 . 12540.195 2.347 58091.034 12540.160 2.317 58090.987 20090106222952 . 12540.187 2.354 58091.008 12540.153 2.341 58091.004 20090106222953 . 12540.187 2.338 58091.039 12540.175 2.343 58090.996 20090106222954 . 12540.199 2.349 58091.019 12540.169 2.351 58091.010 20090106222955 . 12540.177 2.364 58091.007 12540.152 2.380 58091.004 20090106222956 . 12540.209 2.396 58091.019 12540.167 2.359 58091.000 20090106222957 . 12540.137 2.405 58091.021 12540.170 2.383 58091.017 20090106222958 . 12540.150 2.417 58091.063 12540.116 2.390 58090.992 20090106222959 . 12540.141 2.423 58091.013 12540.131 2.391 58091.040 20090106223000 . 12540.104 2.398 58091.020 12540.090 2.392 58090.995 20090106223001 . 12540.113 2.429 58091.022 12540.154 2.443 58091.018 20090106223002 . 12540.088 2.435 58091.012 12540.103 2.428 58091.011 20090106223003 . 12540.133 2.462 58091.027 12540.116 2.467 58091.013 20090106223004 . 12540.127 2.495 58091.051 12540.113 2.472 58091.053 20090106223005 . 12540.115 2.512 58091.066 12540.087 2.465 58091.015 20090106223006 . 12540.044 2.498 58091.031 12540.076 2.482 58091.044 20090106223007 . 12540.087 2.540 58091.050 12540.090 2.503 58091.023 20090106223008 . 12540.115 2.511 58091.042 12540.085 2.493 58091.026 20090106223009 . 12540.113 2.487 58091.013 12540.096 2.458 58091.034 20090106223010 . 12540.115 2.496 58091.051 12540.080 2.454 58091.060 20090106223011 . 12540.114 2.458 58091.051 12540.085 2.462 58091.007 20090106223012 . 12540.100 2.474 58091.065 12540.115 2.437 58091.042 20090106223013 . 12540.084 2.458 58091.043 12540.088 2.442 58091.023 20090106223014 . 12540.132 2.425 58091.056 12540.119 2.423 58091.032 20090106223015 . 12540.147 2.430 58091.073 12540.108 2.411 58091.017 20090106223016 . 12540.140 2.424 58091.074 12540.129 2.395 58090.997 20090106223017 . 12540.171 2.418 58091.030 12540.164 2.399 58091.002 20090106223018 . 12540.131 2.397 58091.027 12540.134 2.378 58090.978 20090106223019 . 12540.175 2.396 58091.071 12540.193 2.366 58091.027 20090106223020 . 12540.216 2.345 58091.030 12540.224 2.331 58091.033 20090106223021 . 12540.197 2.343 58091.010 12540.220 2.333 58091.028 20090106223022 . 12540.234 2.340 58091.050 12540.268 2.345 58091.037 20090106223023 . 12540.270 2.353 58091.084 12540.246 2.331 58091.077 20090106223024 . 12540.257 2.383 58091.065 12540.253 2.291 58091.073 20090106223025 . 12540.272 2.357 58091.048 12540.265 2.351 58091.094 20090106223026 . 12540.296 2.342 58091.074 12540.283 2.334 58091.045 20090106223027 . 12540.301 2.381 58091.070 12540.311 2.370 58091.047 20090106223028 . 12540.336 2.372 58091.086 12540.289 2.348 58091.077 20090106223029 . 12540.304 2.364 58091.083 12540.323 2.351 58091.074 20090106223030 . 12540.360 2.406 58091.102 12540.342 2.388 58091.088 20090106223031 . 12540.368 2.419 58091.109 12540.353 2.384 58091.048 20090106223032 . 12540.378 2.407 58091.061 12540.374 2.414 58091.093 20090106223033 . 12540.367 2.412 58091.095 12540.393 2.379 58091.068 20090106223034 . 12540.448 2.429 58091.113 12540.405 2.442 58091.105 20090106223035 . 12540.419 2.438 58091.145 12540.412 2.473 58091.122 20090106223036 . 12540.482 2.429 58091.121 12540.358 2.432 58091.099 20090106223037 . 12540.412 2.470 58091.104 12540.347 2.431 58091.115 20090106223038 . 12540.373 2.455 58091.111 12540.404 2.462 58091.119 20090106223039 . 12540.395 2.478 58091.098 12540.374 2.462 58091.064 20090106223040 . 12540.355 2.462 58091.091 12540.373 2.484 58091.082 20090106223041 . 12540.361 2.516 58091.113 12540.373 2.511 58091.084 20090106223042 . 12540.389 2.536 58091.081 12540.390 2.515 58091.075 20090106223043 . 12540.367 2.545 58091.087 12540.351 2.518 58091.063 20090106223044 . 12540.400 2.520 58091.116 12540.373 2.531 58091.084 20090106223045 . 12540.381 2.545 58091.112 12540.408 2.578 58091.122 20090106223046 . 12540.362 2.539 58091.110 12540.350 2.521 58091.116 20090106223047 . 12540.370 2.541 58091.136 12540.344 2.558 58091.136 20090106223048 . 12540.322 2.579 58091.118 12540.359 2.528 58091.133 20090106223049 . 12540.325 2.568 58091.137 12540.351 2.562 58091.119 20090106223050 . 12540.369 2.600 58091.176 12540.333 2.563 58091.099 20090106223051 . 12540.351 2.566 58091.101 12540.341 2.542 58091.089 20090106223052 . 12540.379 2.533 58091.115 12540.352 2.526 58091.079 20090106223053 . 12540.396 2.587 58091.152 12540.331 2.525 58091.103 20090106223054 . 12540.355 2.547 58091.151 12540.357 2.504 58091.110 20090106223055 . 12540.369 2.532 58091.141 12540.355 2.503 58091.092 20090106223056 . 12540.380 2.511 58091.129 12540.317 2.458 58091.120 20090106223057 . 12540.330 2.479 58091.140 12540.343 2.446 58091.117 20090106223058 . 12540.380 2.480 58091.158 12540.372 2.430 58091.146 20090106223059 . 12540.372 2.451 58091.138 12540.353 2.404 58091.142 20090106223100 . 12540.396 2.413 58091.136 12540.331 2.349 58091.085 20090106223101 . 12540.363 2.375 58091.122 12540.329 2.317 58091.135 20090106223102 . 12540.402 2.330 58091.118 12540.430 2.284 58091.101 20090106223103 . 12540.419 2.307 58091.151 12540.385 2.270 58091.127 20090106223104 . 12540.466 2.265 58091.136 12540.455 2.230 58091.148 20090106223105 . 12540.475 2.215 58091.144 12540.481 2.199 58091.121 20090106223106 . 12540.481 2.176 58091.167 12540.476 2.140 58091.150 20090106223107 . 12540.508 2.161 58091.143 12540.493 2.140 58091.153 20090106223108 . 12540.482 2.175 58091.124 12540.515 2.145 58091.176 20090106223109 . 12540.499 2.190 58091.199 12540.526 2.131 58091.191 20090106223110 . 12540.534 2.179 58091.203 12540.489 2.123 58091.157 20090106223111 . 12540.490 2.167 58091.214 12540.510 2.150 58091.245 20090106223112 . 12540.555 2.190 58091.258 12540.529 2.197 58091.239 20090106223113 . 12540.526 2.201 58091.247 12540.537 2.195 58091.271 20090106223114 . 12540.474 2.215 58091.238 12540.419 2.225 58091.198 20090106223115 . 12540.512 2.234 58091.249 12540.459 2.220 58091.194 20090106223116 . 12540.485 2.234 58091.246 12540.398 2.240 58091.215 20090106223117 . 12540.489 2.264 58091.244 12540.425 2.256 58091.247 20090106223118 . 12540.504 2.298 58091.291 12540.424 2.261 58091.256 20090106223119 . 12540.383 2.312 58091.251 12540.451 2.299 58091.251 20090106223120 . 12540.457 2.378 58091.287 12540.505 2.311 58091.271 20090106223121 . 12540.378 2.364 58091.288 12540.475 2.348 58091.227 20090106223122 . 12540.471 2.377 58091.281 12540.425 2.330 58091.271 20090106223123 . 12540.372 2.381 58091.261 12540.441 2.352 58091.253 20090106223124 . 12540.471 2.375 58091.267 12540.382 2.371 58091.261 20090106223125 . 12540.444 2.396 58091.232 12540.444 2.334 58091.271 20090106223126 . 12540.371 2.382 58091.273 12540.527 2.340 58091.280 20090106223127 . 12540.484 2.362 58091.280 12540.491 2.326 58091.247 20090106223128 . 12540.490 2.335 58091.286 12540.516 2.299 58091.259 20090106223129 . 12540.543 2.379 58091.291 12540.515 2.331 58091.275 20090106223130 . 12540.505 2.341 58091.250 12540.531 2.304 58091.248 20090106223131 . 12540.555 2.341 58091.309 12540.548 2.339 58091.237 20090106223132 . 12540.549 2.352 58091.268 12540.563 2.321 58091.266 20090106223133 . 12540.577 2.329 58091.300 12540.573 2.317 58091.299 20090106223134 . 12540.577 2.295 58091.276 12540.525 2.260 58091.299 20090106223135 . 12540.566 2.326 58091.306 12540.579 2.292 58091.302 20090106223136 . 12540.611 2.342 58091.293 12540.566 2.301 58091.243 20090106223137 . 12540.558 2.321 58091.279 12540.583 2.287 58091.264 20090106223138 . 12540.596 2.319 58091.296 12540.615 2.279 58091.295 20090106223139 . 12540.632 2.304 58091.302 12540.610 2.308 58091.303 20090106223140 . 12540.668 2.289 58091.304 12540.638 2.273 58091.264 20090106223141 . 12540.639 2.273 58091.288 12540.658 2.254 58091.307 20090106223142 . 12540.656 2.291 58091.312 12540.682 2.234 58091.274 20090106223143 . 12540.695 2.230 58091.306 12540.670 2.205 58091.278 20090106223144 . 12540.726 2.252 58091.330 12540.688 2.194 58091.277 20090106223145 . 12540.747 2.197 58091.312 12540.717 2.147 58091.310 20090106223146 . 12540.762 2.176 58091.338 12540.764 2.158 58091.331 20090106223147 . 12540.808 2.164 58091.333 12540.802 2.165 58091.329 20090106223148 . 12540.798 2.140 58091.325 12540.828 2.120 58091.337 20090106223149 . 12540.838 2.133 58091.359 12540.840 2.076 58091.366 20090106223150 . 12540.878 2.113 58091.385 12540.846 2.102 58091.368 20090106223151 . 12540.850 2.120 58091.433 12540.906 2.099 58091.395 20090106223152 . 12540.921 2.141 58091.399 12540.897 2.109 58091.382 20090106223153 . 12540.904 2.106 58091.390 12540.925 2.100 58091.379 20090106223154 . 12540.921 2.073 58091.408 12540.903 2.087 58091.398 20090106223155 . 12540.913 2.110 58091.412 12540.910 2.110 58091.367 20090106223156 . 12540.903 2.106 58091.411 12540.937 2.081 58091.400 20090106223157 . 12540.973 2.091 58091.394 12540.945 2.075 58091.407 20090106223158 . 12540.978 2.099 58091.447 12540.978 2.084 58091.410 20090106223159 . 12540.988 2.097 58091.442 12540.969 2.071 58091.446 20090106223200 . 12541.019 2.122 58091.476 12540.967 2.088 58091.431 20090106223201 . 12541.051 2.118 58091.483 12541.051 2.065 58091.508 20090106223202 . 12541.013 2.095 58091.492 12541.018 2.073 58091.501 20090106223203 . 12541.052 2.065 58091.501 12541.029 2.040 58091.493 20090106223204 . 12541.068 2.045 58091.498 12541.053 2.021 58091.505 20090106223205 . 12541.056 2.028 58091.517 12541.070 2.024 58091.508 20090106223206 . 12541.098 2.053 58091.548 12541.096 1.992 58091.543 20090106223207 . 12541.130 2.001 58091.537 12541.096 1.970 58091.528 20090106223208 . 12541.136 1.976 58091.544 12541.106 1.966 58091.518 20090106223209 . 12541.135 1.945 58091.561 12541.121 1.964 58091.565 20090106223210 . 12541.151 1.947 58091.601 12541.125 1.931 58091.546 20090106223211 . 12541.195 1.969 58091.610 12541.136 1.916 58091.579 20090106223212 . 12541.167 1.912 58091.611 12541.129 1.878 58091.600 20090106223213 . 12541.153 1.923 58091.594 12541.144 1.882 58091.592 20090106223214 . 12541.186 1.960 58091.597 12541.168 1.900 58091.574 20090106223215 . 12541.188 1.930 58091.610 12541.134 1.904 58091.579 20090106223216 . 12541.145 1.872 58091.595 12541.211 1.889 58091.598 20090106223217 . 12541.204 1.906 58091.606 12541.191 1.885 58091.595 20090106223218 . 12541.222 1.909 58091.626 12541.212 1.834 58091.641 20090106223219 . 12541.202 1.897 58091.631 12541.206 1.898 58091.622 20090106223220 . 12541.207 1.924 58091.622 12541.232 1.926 58091.628 20090106223221 . 12541.231 1.903 58091.643 12541.218 1.865 58091.661 20090106223222 . 12541.210 1.915 58091.661 12541.207 1.869 58091.655 20090106223223 . 12541.227 1.869 58091.645 12541.218 1.866 58091.644 20090106223224 . 12541.224 1.891 58091.655 12541.236 1.885 58091.651 20090106223225 . 12541.215 1.869 58091.656 12541.256 1.854 58091.688 20090106223226 . 12541.214 1.890 58091.702 12541.257 1.887 58091.693 20090106223227 . 12541.287 1.921 58091.725 12541.260 1.891 58091.709 20090106223228 . 12541.264 1.874 58091.684 12541.306 1.883 58091.685 20090106223229 . 12541.321 1.893 58091.711 12541.302 1.868 58091.689 20090106223230 . 12541.321 1.878 58091.711 12541.320 1.909 58091.698 20090106223231 . 12541.303 1.911 58091.704 12541.291 1.902 58091.707 20090106223232 . 12541.307 1.923 58091.727 12541.356 1.886 58091.726 20090106223233 . 12541.340 1.902 58091.751 12541.331 1.912 58091.723 20090106223234 . 12541.316 1.903 58091.721 12541.338 1.876 58091.756 20090106223235 . 12541.325 1.903 58091.734 12541.324 1.889 58091.749 20090106223236 . 12541.336 1.927 58091.725 12541.308 1.902 58091.738 20090106223237 . 12541.312 1.891 58091.737 12541.331 1.877 58091.713 20090106223238 . 12541.367 1.906 58091.750 12541.375 1.902 58091.765 20090106223239 . 12541.382 1.901 58091.749 12541.358 1.855 58091.754 20090106223240 . 12541.376 1.916 58091.795 12541.387 1.868 58091.768 20090106223241 . 12541.374 1.857 58091.777 12541.347 1.840 58091.781 20090106223242 . 12541.368 1.888 58091.794 12541.380 1.854 58091.787 20090106223243 . 12541.405 1.851 58091.777 12541.368 1.837 58091.765 20090106223244 . 12541.394 1.836 58091.814 12541.358 1.816 58091.770 20090106223245 . 12541.374 1.825 58091.830 12541.347 1.782 58091.784 20090106223246 . 12541.406 1.808 58091.786 12541.389 1.788 58091.805 20090106223247 . 12541.404 1.801 58091.803 12541.399 1.770 58091.811 20090106223248 . 12541.372 1.785 58091.838 12541.407 1.741 58091.815 20090106223249 . 12541.411 1.777 58091.832 12541.426 1.722 58091.823 20090106223250 . 12541.394 1.757 58091.848 12541.422 1.731 58091.843 20090106223251 . 12541.404 1.727 58091.872 12541.405 1.697 58091.851 20090106223252 . 12541.396 1.708 58091.881 12541.371 1.695 58091.871 20090106223253 . 12541.377 1.721 58091.876 12541.377 1.676 58091.831 20090106223254 . 12541.392 1.676 58091.847 12541.381 1.654 58091.875 20090106223255 . 12541.395 1.692 58091.873 12541.402 1.642 58091.856 20090106223256 . 12541.373 1.680 58091.841 12541.344 1.655 58091.870 20090106223257 . 12541.317 1.663 58091.874 12541.338 1.628 58091.849 20090106223258 . 12541.368 1.615 58091.861 12541.340 1.591 58091.833 20090106223259 . 12541.366 1.614 58091.899 12541.337 1.584 58091.871 20090106223300 . 12541.369 1.616 58091.884 12541.334 1.568 58091.883 20090106223301 . 12541.324 1.587 58091.869 12541.375 1.588 58091.928 20090106223302 . 12541.400 1.600 58091.934 12541.342 1.540 58091.908 20090106223303 . 12541.373 1.582 58091.922 12541.369 1.549 58091.917 20090106223304 . 12541.411 1.546 58091.920 12541.374 1.515 58091.914 20090106223305 . 12541.382 1.532 58091.903 12541.345 1.511 58091.912 20090106223306 . 12541.374 1.514 58091.939 12541.371 1.481 58091.968 20090106223307 . 12541.364 1.482 58091.951 12541.351 1.477 58091.951 20090106223308 . 12541.349 1.518 58091.951 12541.338 1.473 58091.918 20090106223309 . 12541.353 1.494 58091.970 12541.365 1.476 58091.951 20090106223310 . 12541.378 1.491 58091.986 12541.354 1.440 58091.956 20090106223311 . 12541.394 1.473 58092.003 12541.343 1.446 58091.979 20090106223312 . 12541.394 1.446 58091.997 12541.358 1.407 58092.001 20090106223313 . 12541.345 1.398 58091.993 12541.343 1.422 58091.992 20090106223314 . 12541.355 1.406 58092.009 12541.348 1.389 58091.994 20090106223315 . 12541.381 1.433 58092.045 12541.361 1.421 58092.025 20090106223316 . 12541.356 1.408 58092.052 12541.360 1.399 58092.003 20090106223317 . 12541.338 1.395 58092.050 12541.351 1.406 58092.046 20090106223318 . 12541.377 1.412 58092.072 12541.367 1.340 58092.070 20090106223319 . 12541.308 1.393 58092.042 12541.322 1.390 58092.038 20090106223320 . 12541.312 1.394 58092.045 12541.328 1.399 58092.074 20090106223321 . 12541.341 1.398 58092.070 12541.316 1.391 58092.047 20090106223322 . 12541.296 1.393 58092.049 12541.291 1.366 58092.025 20090106223323 . 12541.287 1.375 58092.048 12541.244 1.378 58092.028 20090106223324 . 12541.249 1.400 58092.055 12541.220 1.387 58092.088 20090106223325 . 12541.290 1.438 58092.043 12541.248 1.410 58092.088 20090106223326 . 12541.251 1.433 58092.113 12541.234 1.394 58092.050 20090106223327 . 12541.226 1.450 58092.081 12541.252 1.421 58092.091 20090106223328 . 12541.224 1.418 58092.061 12541.226 1.420 58092.054 20090106223329 . 12541.232 1.397 58092.061 12541.201 1.388 58092.044 20090106223330 . 12541.221 1.414 58092.061 12541.207 1.402 58092.041 20090106223331 . 12541.185 1.445 58092.045 12541.188 1.412 58092.045 20090106223332 . 12541.157 1.431 58092.030 12541.129 1.387 58092.003 20090106223333 . 12541.145 1.432 58092.033 12541.135 1.396 58091.975 20090106223334 . 12541.145 1.405 58092.018 12541.123 1.418 58091.991 20090106223335 . 12541.135 1.456 58092.025 12541.134 1.417 58092.039 20090106223336 . 12541.136 1.437 58092.014 12541.139 1.434 58092.017 20090106223337 . 12541.136 1.424 58092.034 12541.137 1.404 58092.063 20090106223338 . 12541.136 1.423 58092.059 12541.146 1.411 58092.020 20090106223339 . 12541.155 1.427 58092.044 12541.161 1.396 58092.001 20090106223340 . 12541.137 1.388 58092.017 12541.091 1.384 58091.989 20090106223341 . 12541.165 1.394 58092.010 12541.128 1.403 58092.004 20090106223342 . 12541.145 1.434 58091.994 12541.090 1.405 58091.999 20090106223343 . 12541.083 1.411 58092.020 12541.077 1.399 58092.009 20090106223344 . 12541.102 1.429 58092.000 12541.076 1.377 58091.990 20090106223345 . 12541.106 1.387 58092.033 12541.099 1.378 58091.990 20090106223346 . 12541.083 1.408 58092.043 12541.032 1.371 58092.011 20090106223347 . 12541.084 1.395 58092.032 12541.059 1.387 58092.063 20090106223348 . 12541.071 1.419 58092.024 12541.037 1.402 58092.039 20090106223349 . 12541.017 1.417 58092.042 12541.004 1.397 58092.034 20090106223350 . 12541.039 1.401 58092.077 12541.041 1.444 58092.042 20090106223351 . 12541.011 1.425 58092.042 12540.987 1.397 58091.998 20090106223352 . 12540.975 1.414 58092.028 12540.944 1.402 58091.986 20090106223353 . 12540.968 1.422 58092.014 12540.940 1.374 58092.023 20090106223354 . 12540.938 1.388 58091.983 12540.944 1.375 58092.015 20090106223355 . 12540.932 1.346 58091.987 12540.868 1.326 58091.970 20090106223356 . 12540.886 1.361 58091.985 12540.913 1.362 58092.004 20090106223357 . 12540.921 1.370 58092.003 12540.864 1.344 58091.944 20090106223358 . 12540.885 1.370 58091.997 12540.844 1.329 58091.959 20090106223359 . 12540.841 1.321 58091.977 12540.834 1.314 58091.946 20090106223400 . 12540.859 1.331 58091.977 12540.827 1.296 58091.968 20090106223401 . 12540.864 1.320 58091.958 12540.854 1.321 58091.953 20090106223402 . 12540.864 1.330 58091.991 12540.846 1.326 58091.993 20090106223403 . 12540.853 1.321 58091.954 12540.818 1.315 58091.986 20090106223404 . 12540.812 1.340 58091.959 12540.806 1.309 58091.951 20090106223405 . 12540.823 1.314 58091.968 12540.836 1.288 58091.976 20090106223406 . 12540.836 1.322 58091.988 12540.859 1.289 58091.998 20090106223407 . 12540.839 1.305 58091.995 12540.853 1.302 58091.995 20090106223408 . 12540.807 1.313 58091.994 12540.827 1.290 58091.971 20090106223409 . 12540.833 1.319 58091.968 12540.873 1.295 58091.939 20090106223410 . 12540.836 1.331 58091.965 12540.824 1.284 58091.926 20090106223411 . 12540.800 1.312 58091.955 12540.766 1.274 58091.906 20090106223412 . 12540.766 1.326 58091.959 12540.741 1.307 58091.932 20090106223413 . 12540.751 1.309 58091.944 12540.733 1.315 58091.959 20090106223414 . 12540.753 1.323 58091.950 12540.716 1.295 58091.947 20090106223415 . 12540.725 1.327 58091.969 12540.705 1.309 58091.937 20090106223416 . 12540.676 1.314 58091.972 12540.677 1.332 58091.947 20090106223417 . 12540.698 1.340 58091.968 12540.691 1.337 58091.952 20090106223418 . 12540.692 1.352 58091.970 12540.669 1.349 58091.974 20090106223419 . 12540.679 1.360 58091.968 12540.678 1.364 58091.977 20090106223420 . 12540.707 1.389 58091.970 12540.705 1.358 58091.958 20090106223421 . 12540.702 1.390 58091.997 12540.705 1.388 58091.981 20090106223422 . 12540.690 1.390 58091.954 12540.700 1.410 58091.965 20090106223423 . 12540.693 1.444 58091.957 12540.664 1.369 58091.945 20090106223424 . 12540.702 1.410 58091.971 12540.625 1.403 58091.912 20090106223425 . 12540.625 1.420 58091.914 12540.638 1.395 58091.917 20090106223426 . 12540.638 1.401 58091.940 12540.636 1.395 58091.941 20090106223427 . 12540.663 1.463 58091.966 12540.680 1.419 58091.961 20090106223428 . 12540.699 1.436 58091.957 12540.659 1.427 58091.943 20090106223429 . 12540.708 1.450 58091.939 12540.683 1.448 58091.909 20090106223430 . 12540.690 1.438 58091.942 12540.684 1.455 58091.922 20090106223431 . 12540.689 1.488 58091.985 12540.657 1.453 58091.968 20090106223432 . 12540.619 1.484 58091.937 12540.646 1.483 58091.912 20090106223433 . 12540.667 1.520 58091.892 12540.673 1.496 58091.911 20090106223434 . 12540.638 1.512 58091.923 12540.633 1.465 58091.885 20090106223435 . 12540.592 1.518 58091.906 12540.659 1.483 58091.907 20090106223436 . 12540.645 1.565 58091.886 12540.654 1.523 58091.877 20090106223437 . 12540.618 1.535 58091.881 12540.647 1.532 58091.876 20090106223438 . 12540.662 1.543 58091.888 12540.648 1.529 58091.884 20090106223439 . 12540.676 1.534 58091.899 12540.651 1.554 58091.896 20090106223440 . 12540.638 1.576 58091.881 12540.654 1.572 58091.877 20090106223441 . 12540.642 1.556 58091.861 12540.671 1.553 58091.867 20090106223442 . 12540.631 1.560 58091.872 12540.641 1.539 58091.897 20090106223443 . 12540.655 1.569 58091.910 12540.592 1.547 58091.868 20090106223444 . 12540.681 1.602 58091.900 12540.687 1.576 58091.889 20090106223445 . 12540.655 1.579 58091.898 12540.662 1.575 58091.873 20090106223446 . 12540.653 1.574 58091.885 12540.632 1.547 58091.888 20090106223447 . 12540.660 1.578 58091.835 12540.621 1.554 58091.845 20090106223448 . 12540.663 1.615 58091.877 12540.654 1.578 58091.871 20090106223449 . 12540.654 1.579 58091.866 12540.659 1.582 58091.885 20090106223450 . 12540.656 1.596 58091.861 12540.649 1.561 58091.871 20090106223451 . 12540.664 1.593 58091.882 12540.617 1.551 58091.848 20090106223452 . 12540.630 1.578 58091.830 12540.618 1.522 58091.816 20090106223453 . 12540.637 1.605 58091.847 12540.612 1.574 58091.824 20090106223454 . 12540.652 1.587 58091.903 12540.648 1.586 58091.878 20090106223455 . 12540.671 1.587 58091.921 12540.617 1.534 58091.895 20090106223456 . 12540.626 1.522 58091.852 12540.617 1.536 58091.854 20090106223457 . 12540.651 1.558 58091.867 12540.595 1.526 58091.840 20090106223458 . 12540.613 1.508 58091.844 12540.592 1.472 58091.850 20090106223459 . 12540.605 1.504 58091.848 12540.606 1.527 58091.816 20090106223500 . 12540.633 1.520 58091.882 12540.628 1.518 58091.865 20090106223501 . 12540.649 1.518 58091.873 12540.596 1.505 58091.865 20090106223502 . 12540.614 1.521 58091.884 12540.631 1.497 58091.872 20090106223503 . 12540.658 1.497 58091.905 12540.615 1.498 58091.865 20090106223504 . 12540.607 1.517 58091.860 12540.595 1.474 58091.830 20090106223505 . 12540.674 1.504 58091.861 12540.623 1.475 58091.844 20090106223506 . 12540.633 1.465 58091.847 12540.668 1.453 58091.858 20090106223507 . 12540.686 1.503 58091.850 12540.704 1.455 58091.862 20090106223508 . 12540.652 1.488 58091.869 12540.666 1.452 58091.894 20090106223509 . 12540.678 1.494 58091.870 12540.646 1.481 58091.865 20090106223510 . 12540.669 1.473 58091.906 12540.606 1.436 58091.850 20090106223511 . 12540.629 1.477 58091.843 12540.616 1.475 58091.896 20090106223512 . 12540.649 1.492 58091.910 12540.629 1.465 58091.898 20090106223513 . 12540.625 1.530 58091.886 12540.636 1.479 58091.910 20090106223514 . 12540.621 1.476 58091.897 12540.603 1.479 58091.895 20090106223515 . 12540.659 1.493 58091.936 12540.628 1.459 58091.884 20090106223516 . 12540.612 1.494 58091.937 12540.664 1.497 58091.898 20090106223517 . 12540.644 1.476 58091.916 12540.664 1.468 58091.899 20090106223518 . 12540.677 1.502 58091.931 12540.625 1.471 58091.909 20090106223519 . 12540.669 1.461 58091.905 12540.652 1.441 58091.896 20090106223520 . 12540.677 1.475 58091.891 12540.646 1.454 58091.928 20090106223521 . 12540.690 1.451 58091.947 12540.661 1.444 58091.922 20090106223522 . 12540.683 1.481 58091.936 12540.654 1.453 58091.906 20090106223523 . 12540.686 1.476 58091.934 12540.659 1.485 58091.939 20090106223524 . 12540.704 1.463 58091.942 12540.668 1.463 58091.950 20090106223525 . 12540.683 1.452 58091.941 12540.643 1.452 58091.916 20090106223526 . 12540.647 1.462 58091.943 12540.664 1.462 58091.944 20090106223527 . 12540.630 1.430 58091.950 12540.609 1.417 58091.927 20090106223528 . 12540.629 1.423 58091.961 12540.638 1.419 58091.926 20090106223529 . 12540.624 1.415 58091.950 12540.604 1.417 58091.946 20090106223530 . 12540.583 1.406 58091.945 12540.568 1.390 58091.910 20090106223531 . 12540.584 1.386 58091.971 12540.573 1.353 58091.949 20090106223532 . 12540.557 1.339 58091.930 12540.558 1.337 58091.970 20090106223533 . 12540.550 1.353 58091.959 12540.495 1.322 58091.975 20090106223534 . 12540.527 1.356 58091.958 12540.495 1.316 58091.965 20090106223535 . 12540.515 1.319 58091.950 12540.491 1.275 58091.945 20090106223536 . 12540.433 1.288 58091.935 12540.424 1.282 58091.938 20090106223537 . 12540.425 1.249 58091.938 12540.403 1.253 58091.935 20090106223538 . 12540.394 1.246 58091.947 12540.405 1.239 58091.940 20090106223539 . 12540.388 1.210 58091.952 12540.378 1.219 58091.951 20090106223540 . 12540.393 1.214 58091.953 12540.371 1.163 58091.969 20090106223541 . 12540.375 1.171 58091.994 12540.318 1.174 58091.959 20090106223542 . 12540.362 1.128 58091.955 12540.343 1.101 58091.967 20090106223543 . 12540.330 1.114 58091.968 12540.312 1.088 58091.943 20090106223544 . 12540.321 1.102 58092.008 12540.302 1.064 58091.963 20090106223545 . 12540.283 1.044 58091.978 12540.261 1.064 58091.968 20090106223546 . 12540.234 1.053 58092.024 12540.255 1.028 58091.981 20090106223547 . 12540.257 1.074 58091.988 12540.223 1.034 58091.981 20090106223548 . 12540.249 1.055 58092.029 12540.222 1.034 58092.013 20090106223549 . 12540.240 1.065 58092.034 12540.218 1.069 58092.011 20090106223550 . 12540.249 1.105 58092.036 12540.217 1.087 58091.993 20090106223551 . 12540.209 1.090 58092.011 12540.148 1.060 58092.019 20090106223552 . 12540.092 1.062 58091.999 12540.103 1.063 58091.976 20090106223553 . 12540.110 1.076 58091.972 12540.038 1.079 58091.958 20090106223554 . 12540.085 1.108 58091.961 12539.989 1.061 58091.973 20090106223555 . 12539.991 1.100 58091.949 12540.001 1.083 58091.954 20090106223556 . 12540.012 1.111 58091.963 12539.984 1.106 58091.954 20090106223557 . 12539.977 1.137 58091.941 12539.975 1.162 58092.003 20090106223558 . 12539.968 1.172 58091.978 12539.969 1.179 58091.981 20090106223559 . 12539.926 1.173 58091.970 12539.903 1.165 58091.928 20090106223600 . 12539.934 1.153 58091.954 12539.893 1.141 58091.916 20090106223601 . 12539.839 1.175 58091.948 12539.837 1.184 58091.949 20090106223602 . 12539.855 1.236 58091.988 12539.875 1.216 58091.951 20090106223603 . 12539.851 1.231 58091.913 12539.841 1.213 58091.951 20090106223604 . 12539.828 1.229 58091.942 12539.816 1.213 58091.892 20090106223605 . 12539.861 1.218 58091.967 12539.757 1.197 58091.918 20090106223606 . 12539.762 1.221 58091.921 12539.741 1.213 58091.928 20090106223607 . 12539.756 1.262 58091.980 12539.728 1.228 58091.935 20090106223608 . 12539.764 1.241 58091.943 12539.747 1.240 58091.927 20090106223609 . 12539.775 1.254 58091.943 12539.723 1.223 58091.947 20090106223610 . 12539.738 1.251 58091.985 12539.695 1.236 58091.957 20090106223611 . 12539.714 1.266 58091.955 12539.679 1.235 58091.946 20090106223612 . 12539.665 1.254 58091.964 12539.666 1.238 58091.928 20090106223613 . 12539.650 1.245 58091.926 12539.630 1.211 58091.910 20090106223614 . 12539.665 1.247 58091.976 12539.651 1.218 58091.934 20090106223615 . 12539.596 1.237 58091.963 12539.602 1.223 58091.922 20090106223616 . 12539.612 1.250 58091.918 12539.600 1.214 58091.926 20090106223617 . 12539.603 1.269 58091.939 12539.575 1.205 58091.943 20090106223618 . 12539.579 1.256 58091.941 12539.588 1.242 58091.957 20090106223619 . 12539.586 1.237 58091.965 12539.570 1.258 58091.954 20090106223620 . 12539.609 1.263 58091.942 12539.552 1.234 58091.958 20090106223621 . 12539.550 1.258 58091.967 12539.527 1.251 58091.917 20090106223622 . 12539.507 1.253 58091.956 12539.510 1.249 58091.923 20090106223623 . 12539.486 1.262 58091.966 12539.435 1.235 58091.946 20090106223624 . 12539.455 1.238 58091.943 12539.450 1.247 58091.951 20090106223625 . 12539.432 1.274 58091.951 12539.449 1.252 58091.932 20090106223626 . 12539.392 1.259 58091.917 12539.368 1.260 58091.916 20090106223627 . 12539.378 1.316 58091.937 12539.330 1.268 58091.901 20090106223628 . 12539.367 1.295 58091.919 12539.413 1.275 58091.930 20090106223629 . 12539.337 1.278 58091.934 12539.337 1.321 58091.928 20090106223630 . 12539.319 1.340 58091.894 12539.327 1.315 58091.911 20090106223631 . 12539.342 1.342 58091.951 12539.333 1.378 58091.934 20090106223632 . 12539.309 1.355 58091.930 12539.267 1.375 58091.905 20090106223633 . 12539.295 1.381 58091.935 12539.305 1.360 58091.913 20090106223634 . 12539.256 1.409 58091.915 12539.252 1.387 58091.870 20090106223635 . 12539.290 1.432 58091.887 12539.250 1.413 58091.917 20090106223636 . 12539.269 1.458 58091.939 12539.267 1.441 58091.908 20090106223637 . 12539.205 1.438 58091.920 12539.257 1.429 58091.872 20090106223638 . 12539.271 1.444 58091.897 12539.256 1.461 58091.891 20090106223639 . 12539.243 1.476 58091.913 12539.268 1.468 58091.869 20090106223640 . 12539.268 1.484 58091.899 12539.314 1.485 58091.867 20090106223641 . 12539.283 1.529 58091.909 12539.270 1.489 58091.884 20090106223642 . 12539.265 1.485 58091.890 12539.247 1.484 58091.885 20090106223643 . 12539.293 1.516 58091.945 12539.250 1.544 58091.876 20090106223644 . 12539.282 1.562 58091.921 12539.235 1.558 58091.891 20090106223645 . 12539.241 1.568 58091.888 12539.212 1.557 58091.855 20090106223646 . 12539.245 1.599 58091.850 12539.244 1.579 58091.837 20090106223647 . 12539.255 1.611 58091.837 12539.245 1.594 58091.852 20090106223648 . 12539.249 1.609 58091.834 12539.256 1.629 58091.858 20090106223649 . 12539.308 1.655 58091.863 12539.265 1.663 58091.873 20090106223650 . 12539.270 1.651 58091.884 12539.333 1.656 58091.863 20090106223651 . 12539.284 1.687 58091.841 12539.300 1.684 58091.862 20090106223652 . 12539.281 1.676 58091.872 12539.262 1.673 58091.846 20090106223653 . 12539.245 1.654 58091.818 12539.306 1.691 58091.838 20090106223654 . 12539.294 1.704 58091.862 12539.285 1.692 58091.835 20090106223655 . 12539.289 1.699 58091.874 12539.277 1.714 58091.832 20090106223656 . 12539.305 1.732 58091.884 12539.306 1.720 58091.836 20090106223657 . 12539.327 1.758 58091.879 12539.323 1.736 58091.839 20090106223658 . 12539.299 1.721 58091.872 12539.312 1.746 58091.814 20090106223659 . 12539.349 1.754 58091.832 12539.348 1.747 58091.821 20090106223700 . 12539.317 1.761 58091.849 12539.333 1.740 58091.851 20090106223701 . 12539.334 1.761 58091.861 12539.335 1.761 58091.822 20090106223702 . 12539.350 1.791 58091.820 12539.368 1.737 58091.820 20090106223703 . 12539.390 1.810 58091.868 12539.352 1.767 58091.852 20090106223704 . 12539.397 1.775 58091.885 12539.420 1.799 58091.865 20090106223705 . 12539.400 1.788 58091.868 12539.425 1.737 58091.835 20090106223706 . 12539.429 1.759 58091.886 12539.454 1.765 58091.890 20090106223707 . 12539.425 1.701 58091.860 12539.408 1.707 58091.849 20090106223708 . 12539.453 1.703 58091.865 12539.426 1.718 58091.862 20090106223709 . 12539.492 1.773 58091.920 12539.459 1.751 58091.898 20090106223710 . 12539.490 1.798 58091.882 12539.430 1.739 58091.876 20090106223711 . 12539.455 1.759 58091.865 12539.437 1.720 58091.887 20090106223712 . 12539.439 1.731 58091.851 12539.424 1.687 58091.858 20090106223713 . 12539.407 1.733 58091.857 12539.452 1.734 58091.840 20090106223714 . 12539.419 1.723 58091.869 12539.450 1.700 58091.852 20090106223715 . 12539.427 1.727 58091.859 12539.439 1.707 58091.854 20090106223716 . 12539.471 1.722 58091.875 12539.468 1.696 58091.888 20090106223717 . 12539.454 1.722 58091.884 12539.419 1.701 58091.877 20090106223718 . 12539.462 1.690 58091.865 12539.443 1.645 58091.859 20090106223719 . 12539.469 1.674 58091.891 12539.439 1.663 58091.835 20090106223720 . 12539.436 1.690 58091.858 12539.451 1.704 58091.885 20090106223721 . 12539.455 1.733 58091.923 12539.427 1.685 58091.838 20090106223722 . 12539.453 1.686 58091.896 12539.437 1.657 58091.872 20090106223723 . 12539.442 1.671 58091.901 12539.415 1.644 58091.873 20090106223724 . 12539.442 1.678 58091.896 12539.423 1.663 58091.899 20090106223725 . 12539.434 1.676 58091.881 12539.419 1.646 58091.885 20090106223726 . 12539.457 1.657 58091.924 12539.424 1.649 58091.884 20090106223727 . 12539.448 1.670 58091.888 12539.480 1.616 58091.904 20090106223728 . 12539.453 1.663 58091.908 12539.444 1.626 58091.925 20090106223729 . 12539.482 1.664 58091.940 12539.496 1.658 58091.915 20090106223730 . 12539.523 1.678 58091.922 12539.495 1.605 58091.911 20090106223731 . 12539.522 1.635 58091.909 12539.493 1.630 58091.929 20090106223732 . 12539.450 1.639 58091.924 12539.462 1.565 58091.922 20090106223733 . 12539.461 1.591 58091.906 12539.479 1.599 58091.937 20090106223734 . 12539.476 1.597 58091.911 12539.478 1.584 58091.903 20090106223735 . 12539.441 1.547 58091.909 12539.485 1.549 58091.908 20090106223736 . 12539.481 1.527 58091.901 12539.499 1.564 58091.915 20090106223737 . 12539.520 1.571 58091.857 12539.468 1.539 58091.888 20090106223738 . 12539.466 1.576 58091.891 12539.504 1.564 58091.908 20090106223739 . 12539.507 1.573 58091.915 12539.511 1.563 58091.903 20090106223740 . 12539.507 1.535 58091.908 12539.450 1.538 58091.905 20090106223741 . 12539.489 1.547 58091.919 12539.473 1.528 58091.911 20090106223742 . 12539.480 1.544 58091.921 12539.489 1.537 58091.906 20090106223743 . 12539.479 1.591 58091.899 12539.457 1.554 58091.912 20090106223744 . 12539.470 1.556 58091.925 12539.431 1.538 58091.912 20090106223745 . 12539.496 1.582 58091.900 12539.447 1.579 58091.900 20090106223746 . 12539.487 1.529 58091.901 12539.471 1.589 58091.912 20090106223747 . 12539.484 1.550 58091.914 12539.452 1.520 58091.902 20090106223748 . 12539.485 1.543 58091.945 12539.500 1.569 58091.908 20090106223749 . 12539.503 1.558 58091.917 12539.496 1.549 58091.932 20090106223750 . 12539.550 1.550 58091.940 12539.530 1.540 58091.933 20090106223751 . 12539.506 1.537 58091.950 12539.515 1.551 58091.933 20090106223752 . 12539.487 1.578 58091.940 12539.516 1.533 58091.923 20090106223753 . 12539.504 1.588 58091.939 12539.524 1.540 58091.942 20090106223754 . 12539.568 1.599 58091.948 12539.534 1.538 58091.914 20090106223755 . 12539.569 1.570 58091.960 12539.573 1.558 58091.929 20090106223756 . 12539.565 1.552 58091.943 12539.593 1.551 58091.978 20090106223757 . 12539.600 1.571 58091.960 12539.594 1.544 58091.967 20090106223758 . 12539.598 1.563 58091.941 12539.581 1.548 58091.951 20090106223759 . 12539.579 1.532 58091.925 12539.579 1.515 58091.924 20090106223800 . 12539.611 1.541 58091.941 12539.596 1.497 58091.916 20090106223801 . 12539.639 1.474 58091.919 12539.636 1.494 58091.926 20090106223802 . 12539.672 1.492 58091.944 12539.614 1.445 58091.916 20090106223803 . 12539.635 1.452 58091.927 12539.648 1.449 58091.942 20090106223804 . 12539.650 1.466 58091.948 12539.606 1.444 58091.931 20090106223805 . 12539.628 1.418 58091.946 12539.617 1.390 58091.893 20090106223806 . 12539.626 1.383 58091.925 12539.629 1.369 58091.926 20090106223807 . 12539.650 1.363 58091.924 12539.646 1.335 58091.902 20090106223808 . 12539.632 1.357 58091.952 12539.669 1.335 58091.925 20090106223809 . 12539.639 1.313 58091.938 12539.652 1.310 58091.944 20090106223810 . 12539.650 1.325 58091.968 12539.620 1.268 58091.937 20090106223811 . 12539.600 1.306 58091.941 12539.624 1.272 58091.976 20090106223812 . 12539.663 1.285 58091.978 12539.617 1.267 58091.951 20090106223813 . 12539.622 1.251 58091.954 12539.587 1.253 58091.939 20090106223814 . 12539.646 1.257 58091.936 12539.611 1.195 58091.922 20090106223815 . 12539.639 1.245 58091.959 12539.631 1.213 58091.973 20090106223816 . 12539.658 1.228 58091.970 12539.666 1.209 58091.963 20090106223817 . 12539.686 1.249 58091.970 12539.657 1.242 58091.947 20090106223818 . 12539.663 1.229 58091.952 12539.662 1.212 58091.949 20090106223819 . 12539.657 1.230 58091.958 12539.672 1.206 58091.951 20090106223820 . 12539.668 1.180 58091.982 12539.663 1.187 58091.951 20090106223821 . 12539.687 1.210 58091.971 12539.667 1.181 58091.956 20090106223822 . 12539.690 1.202 58091.924 12539.682 1.181 58091.925 20090106223823 . 12539.721 1.195 58091.949 12539.680 1.173 58091.943 20090106223824 . 12539.675 1.218 58091.966 12539.671 1.167 58091.966 20090106223825 . 12539.702 1.214 58091.944 12539.692 1.170 58091.944 20090106223826 . 12539.719 1.181 58091.935 12539.667 1.174 58091.963 20090106223827 . 12539.715 1.189 58091.940 12539.672 1.174 58091.929 20090106223828 . 12539.718 1.192 58091.967 12539.695 1.173 58091.958 20090106223829 . 12539.736 1.171 58091.966 12539.737 1.167 58091.946 20090106223830 . 12539.753 1.177 58091.979 12539.751 1.146 58091.961 20090106223831 . 12539.759 1.205 58092.005 12539.724 1.153 58091.971 20090106223832 . 12539.731 1.171 58091.946 12539.732 1.168 58091.949 20090106223833 . 12539.734 1.183 58091.934 12539.727 1.170 58091.954 20090106223834 . 12539.784 1.203 58091.978 12539.759 1.189 58091.983 20090106223835 . 12539.787 1.234 58091.974 12539.768 1.185 58091.971 20090106223836 . 12539.767 1.200 58091.956 12539.735 1.188 58091.935 20090106223837 . 12539.759 1.238 58091.927 12539.764 1.185 58091.936 20090106223838 . 12539.776 1.211 58091.962 12539.756 1.196 58091.937 20090106223839 . 12539.800 1.227 58091.956 12539.753 1.181 58091.918 20090106223840 . 12539.768 1.207 58091.928 12539.768 1.232 58091.936 20090106223841 . 12539.791 1.247 58091.938 12539.771 1.201 58091.938 20090106223842 . 12539.794 1.224 58091.937 12539.802 1.222 58091.950 20090106223843 . 12539.802 1.275 58091.950 12539.805 1.201 58091.925 20090106223844 . 12539.793 1.281 58091.925 12539.768 1.267 58091.938 20090106223845 . 12539.805 1.282 58091.938 12539.815 1.266 58091.923 20090106223846 . 12539.808 1.288 58091.909 12539.794 1.284 58091.929 20090106223847 . 12539.815 1.310 58091.956 12539.821 1.295 58091.903 20090106223848 . 12539.828 1.288 58091.950 12539.838 1.289 58091.935 20090106223849 . 12539.855 1.302 58091.933 12539.878 1.287 58091.921 20090106223850 . 12539.895 1.322 58091.970 12539.875 1.293 58091.914 20090106223851 . 12539.842 1.324 58091.973 12539.858 1.308 58091.953 20090106223852 . 12539.863 1.350 58091.931 12539.860 1.303 58091.930 20090106223853 . 12539.893 1.330 58091.937 12539.897 1.330 58091.933 20090106223854 . 12539.875 1.348 58091.941 12539.923 1.353 58091.961 20090106223855 . 12539.859 1.341 58091.918 12539.888 1.331 58091.949 20090106223856 . 12539.874 1.344 58091.938 12539.881 1.327 58091.909 20090106223857 . 12539.903 1.356 58091.920 12539.866 1.327 58091.933 20090106223858 . 12539.922 1.318 58091.916 12539.878 1.294 58091.934 20090106223859 . 12539.888 1.337 58091.915 12539.888 1.314 58091.943 20090106223900 . 12539.913 1.323 58091.976 12539.918 1.299 58091.945 20090106223901 . 12539.946 1.293 58091.960 12539.948 1.286 58091.939 20090106223902 . 12539.946 1.286 58091.969 12539.942 1.259 58091.915 20090106223903 . 12539.971 1.286 58091.980 12539.920 1.264 58091.935 20090106223904 . 12539.952 1.247 58091.954 12539.942 1.234 58091.962 20090106223905 . 12539.944 1.239 58091.988 12539.970 1.224 58091.980 20090106223906 . 12539.984 1.233 58091.993 12539.964 1.231 58091.955 20090106223907 . 12539.995 1.225 58091.964 12539.954 1.198 58091.921 20090106223908 . 12539.969 1.216 58091.960 12539.959 1.199 58091.970 20090106223909 . 12539.981 1.222 58091.968 12539.971 1.179 58091.982 20090106223910 . 12540.005 1.223 58091.979 12539.976 1.206 58091.974 20090106223911 . 12539.954 1.191 58091.953 12539.966 1.157 58091.950 20090106223912 . 12539.968 1.197 58091.930 12539.972 1.159 58091.962 20090106223913 . 12539.962 1.183 58091.925 12539.940 1.125 58091.908 20090106223914 . 12539.922 1.165 58091.910 12539.907 1.136 58091.904 20090106223915 . 12539.916 1.166 58091.933 12539.857 1.133 58091.918 20090106223916 . 12539.915 1.122 58091.916 12539.890 1.125 58091.901 20090106223917 . 12539.897 1.068 58091.915 12539.847 1.090 58091.891 20090106223918 . 12539.854 1.130 58091.883 12539.857 1.127 58091.892 20090106223919 . 12539.915 1.145 58091.911 12539.884 1.124 58091.947 20090106223920 . 12539.910 1.120 58091.928 12539.880 1.101 58091.926 20090106223921 . 12539.888 1.158 58091.944 12539.851 1.151 58091.962 20090106223922 . 12539.869 1.167 58091.953 12539.883 1.148 58091.930 20090106223923 . 12539.870 1.173 58091.957 12539.839 1.109 58091.919 20090106223924 . 12539.869 1.155 58091.955 12539.833 1.144 58091.920 20090106223925 . 12539.847 1.163 58091.943 12539.839 1.164 58091.931 20090106223926 . 12539.874 1.176 58091.939 12539.839 1.147 58091.917 20090106223927 . 12539.843 1.175 58091.913 12539.785 1.152 58091.910 20090106223928 . 12539.845 1.202 58091.917 12539.814 1.178 58091.889 20090106223929 . 12539.824 1.198 58091.910 12539.795 1.189 58091.891 20090106223930 . 12539.813 1.177 58091.896 12539.800 1.187 58091.893 20090106223931 . 12539.792 1.198 58091.890 12539.780 1.146 58091.857 20090106223932 . 12539.771 1.181 58091.900 12539.779 1.200 58091.888 20090106223933 . 12539.796 1.205 58091.913 12539.747 1.143 58091.895 20090106223934 . 12539.765 1.217 58091.901 12539.721 1.170 58091.866 20090106223935 . 12539.710 1.158 58091.841 12539.690 1.158 58091.836 20090106223936 . 12539.687 1.178 58091.831 12539.681 1.198 58091.852 20090106223937 . 12539.694 1.218 58091.849 12539.715 1.199 58091.868 20090106223938 . 12539.701 1.197 58091.886 12539.670 1.154 58091.844 20090106223939 . 12539.649 1.190 58091.881 12539.651 1.186 58091.841 20090106223940 . 12539.632 1.198 58091.826 12539.624 1.189 58091.840 20090106223941 . 12539.641 1.181 58091.858 12539.598 1.136 58091.808 20090106223942 . 12539.640 1.176 58091.826 12539.572 1.162 58091.821 20090106223943 . 12539.615 1.173 58091.834 12539.579 1.160 58091.825 20090106223944 . 12539.591 1.195 58091.830 12539.562 1.125 58091.774 20090106223945 . 12539.563 1.155 58091.788 12539.543 1.121 58091.816 20090106223946 . 12539.520 1.151 58091.793 12539.511 1.144 58091.789 20090106223947 . 12539.516 1.190 58091.820 12539.496 1.143 58091.788 20090106223948 . 12539.557 1.164 58091.805 12539.573 1.175 58091.761 20090106223949 . 12539.561 1.164 58091.821 12539.490 1.140 58091.749 20090106223950 . 12539.508 1.192 58091.793 12539.537 1.169 58091.785 20090106223951 . 12539.507 1.186 58091.800 12539.519 1.170 58091.752 20090106223952 . 12539.526 1.193 58091.808 12539.503 1.155 58091.786 20090106223953 . 12539.517 1.172 58091.768 12539.486 1.183 58091.796 20090106223954 . 12539.478 1.187 58091.785 12539.436 1.148 58091.763 20090106223955 . 12539.476 1.188 58091.762 12539.452 1.127 58091.767 20090106223956 . 12539.480 1.189 58091.780 12539.459 1.178 58091.766 20090106223957 . 12539.478 1.206 58091.776 12539.474 1.173 58091.759 20090106223958 . 12539.477 1.188 58091.759 12539.460 1.162 58091.744 20090106223959 . 12539.447 1.169 58091.742 12539.428 1.165 58091.696 20090106224000 . 12539.444 1.202 58091.732 12539.432 1.208 58091.709 20090106224001 . 12539.429 1.203 58091.700 12539.431 1.160 58091.708 20090106224002 . 12539.380 1.193 58091.712 12539.389 1.185 58091.698 20090106224003 . 12539.377 1.192 58091.701 12539.364 1.206 58091.647 20090106224004 . 12539.362 1.208 58091.675 12539.354 1.212 58091.652 20090106224005 . 12539.360 1.247 58091.679 12539.337 1.238 58091.639 20090106224006 . 12539.370 1.225 58091.642 12539.348 1.218 58091.613 20090106224007 . 12539.362 1.213 58091.629 12539.368 1.231 58091.638 20090106224008 . 12539.346 1.260 58091.612 12539.373 1.238 58091.591 20090106224009 . 12539.341 1.269 58091.604 12539.323 1.232 58091.566 20090106224010 . 12539.346 1.278 58091.622 12539.356 1.295 58091.581 20090106224011 . 12539.382 1.318 58091.600 12539.338 1.312 58091.564 20090106224012 . 12539.357 1.319 58091.547 12539.332 1.335 58091.532 20090106224013 . 12539.354 1.360 58091.569 12539.344 1.368 58091.560 20090106224014 . 12539.378 1.359 58091.544 12539.330 1.356 58091.532 20090106224015 . 12539.341 1.365 58091.561 12539.317 1.366 58091.545 20090106224016 . 12539.318 1.422 58091.577 12539.309 1.398 58091.540 20090106224017 . 12539.296 1.441 58091.508 12539.294 1.410 58091.498 20090106224018 . 12539.296 1.449 58091.520 12539.293 1.455 58091.494 20090106224019 . 12539.282 1.472 58091.516 12539.300 1.472 58091.475 20090106224020 . 12539.292 1.489 58091.507 12539.262 1.456 58091.485 20090106224021 . 12539.273 1.492 58091.505 12539.292 1.452 58091.476 20090106224022 . 12539.258 1.513 58091.472 12539.211 1.479 58091.462 20090106224023 . 12539.251 1.521 58091.454 12539.240 1.499 58091.461 20090106224024 . 12539.227 1.523 58091.470 12539.275 1.562 58091.492 20090106224025 . 12539.263 1.554 58091.472 12539.236 1.578 58091.452 20090106224026 . 12539.266 1.558 58091.434 12539.235 1.562 58091.449 20090106224027 . 12539.247 1.597 58091.455 12539.256 1.584 58091.415 20090106224028 . 12539.202 1.611 58091.412 12539.215 1.579 58091.450 20090106224029 . 12539.224 1.630 58091.439 12539.210 1.614 58091.437 20090106224030 . 12539.201 1.649 58091.413 12539.174 1.606 58091.389 20090106224031 . 12539.199 1.636 58091.417 12539.149 1.644 58091.408 20090106224032 . 12539.189 1.656 58091.374 12539.173 1.641 58091.388 20090106224033 . 12539.189 1.703 58091.385 12539.152 1.697 58091.376 20090106224034 . 12539.212 1.708 58091.416 12539.197 1.728 58091.387 20090106224035 . 12539.198 1.732 58091.394 12539.226 1.745 58091.399 20090106224036 . 12539.195 1.742 58091.362 12539.200 1.743 58091.384 20090106224037 . 12539.172 1.753 58091.368 12539.197 1.739 58091.363 20090106224038 . 12539.163 1.783 58091.357 12539.190 1.765 58091.334 20090106224039 . 12539.171 1.767 58091.313 12539.157 1.759 58091.270 20090106224040 . 12539.188 1.809 58091.322 12539.143 1.784 58091.264 20090106224041 . 12539.167 1.798 58091.288 12539.175 1.797 58091.294 20090106224042 . 12539.180 1.806 58091.290 12539.171 1.805 58091.264 20090106224043 . 12539.186 1.836 58091.261 12539.160 1.809 58091.233 20090106224044 . 12539.164 1.802 58091.219 12539.146 1.824 58091.232 20090106224045 . 12539.165 1.825 58091.229 12539.164 1.839 58091.215 20090106224046 . 12539.185 1.879 58091.234 12539.202 1.831 58091.225 20090106224047 . 12539.213 1.841 58091.205 12539.196 1.825 58091.202 20090106224048 . 12539.202 1.828 58091.178 12539.192 1.818 58091.183 20090106224049 . 12539.172 1.838 58091.167 12539.194 1.842 58091.175 20090106224050 . 12539.210 1.814 58091.191 12539.168 1.830 58091.169 20090106224051 . 12539.219 1.862 58091.196 12539.210 1.836 58091.147 20090106224052 . 12539.237 1.871 58091.202 12539.155 1.822 58091.145 20090106224053 . 12539.199 1.870 58091.145 12539.209 1.853 58091.160 20090106224054 . 12539.232 1.829 58091.172 12539.203 1.804 58091.151 20090106224055 . 12539.211 1.822 58091.133 12539.164 1.825 58091.141 20090106224056 . 12539.216 1.832 58091.118 12539.205 1.857 58091.107 20090106224057 . 12539.187 1.833 58091.067 12539.166 1.828 58091.053 20090106224058 . 12539.211 1.854 58091.095 12539.191 1.857 58091.074 20090106224059 . 12539.149 1.875 58091.075 12539.176 1.827 58091.051 20090106224100 . 12539.199 1.888 58091.093 12539.174 1.829 58091.031 20090106224101 . 12539.155 1.816 58091.078 12539.124 1.827 58091.043 20090106224102 . 12539.137 1.849 58091.094 12539.154 1.871 58091.049 20090106224103 . 12539.162 1.874 58091.093 12539.130 1.867 58091.072 20090106224104 . 12539.147 1.902 58091.104 12539.142 1.900 58091.075 20090106224105 . 12539.200 1.888 58091.089 12539.145 1.865 58091.011 20090106224106 . 12539.162 1.916 58091.043 12539.106 1.862 58091.021 20090106224107 . 12539.121 1.911 58091.051 12539.096 1.907 58091.060 20090106224108 . 12539.098 1.942 58091.060 12539.090 1.887 58091.008 20090106224109 . 12539.116 1.952 58091.037 12539.088 1.915 58091.016 20090106224110 . 12539.126 1.963 58091.027 12539.076 1.924 58090.996 20090106224111 . 12539.139 1.980 58091.030 12539.106 1.989 58091.006 20090106224112 . 12539.125 2.018 58091.026 12539.102 1.995 58091.019 20090106224113 . 12539.094 2.013 58091.015 12539.078 1.990 58091.003 20090106224114 . 12539.108 2.047 58091.038 12539.065 2.011 58090.976 20090106224115 . 12539.086 2.050 58090.984 12539.041 2.047 58090.978 20090106224116 . 12539.062 2.048 58090.996 12539.068 2.066 58090.972 20090106224117 . 12539.051 2.075 58090.993 12539.046 2.037 58090.965 20090106224118 . 12539.045 2.067 58090.953 12539.020 2.080 58090.945 20090106224119 . 12539.022 2.073 58090.985 12539.020 2.104 58090.973 20090106224120 . 12539.020 2.121 58090.974 12539.031 2.134 58090.931 20090106224121 . 12539.008 2.140 58090.964 12538.991 2.095 58090.928 20090106224122 . 12538.996 2.175 58090.974 12539.006 2.143 58090.949 20090106224123 . 12539.041 2.184 58090.953 12538.980 2.177 58090.910 20090106224124 . 12539.020 2.171 58090.944 12538.974 2.196 58090.965 20090106224125 . 12538.971 2.227 58090.921 12538.969 2.193 58090.924 20090106224126 . 12538.988 2.217 58090.935 12538.973 2.231 58090.923 20090106224127 . 12538.953 2.242 58090.933 12538.976 2.216 58090.899 20090106224128 . 12538.954 2.257 58090.890 12538.921 2.238 58090.876 20090106224129 . 12538.948 2.279 58090.887 12538.962 2.289 58090.849 20090106224130 . 12539.007 2.289 58090.906 12538.983 2.265 58090.886 20090106224131 . 12538.988 2.295 58090.881 12539.030 2.285 58090.902 20090106224132 . 12539.021 2.315 58090.927 12538.992 2.298 58090.879 20090106224133 . 12538.987 2.333 58090.872 12538.964 2.288 58090.872 20090106224134 . 12538.967 2.336 58090.921 12538.950 2.307 58090.877 20090106224135 . 12538.987 2.319 58090.877 12538.938 2.305 58090.869 20090106224136 . 12538.989 2.344 58090.847 12538.962 2.304 58090.867 20090106224137 . 12538.945 2.334 58090.824 12538.925 2.314 58090.810 20090106224138 . 12539.002 2.327 58090.839 12538.968 2.280 58090.823 20090106224139 . 12538.952 2.323 58090.831 12538.967 2.319 58090.856 20090106224140 . 12538.975 2.309 58090.868 12538.978 2.299 58090.837 20090106224141 . 12538.989 2.328 58090.854 12538.959 2.308 58090.850 20090106224142 . 12538.954 2.305 58090.851 12538.935 2.308 58090.815 20090106224143 . 12538.953 2.347 58090.822 12538.966 2.305 58090.804 20090106224144 . 12538.958 2.340 58090.807 12538.940 2.312 58090.806 20090106224145 . 12538.909 2.381 58090.801 12538.942 2.311 58090.790 20090106224146 . 12538.947 2.357 58090.810 12538.920 2.306 58090.798 20090106224147 . 12538.967 2.351 58090.786 12538.950 2.354 58090.802 20090106224148 . 12538.948 2.342 58090.815 12538.957 2.323 58090.796 20090106224149 . 12538.991 2.337 58090.814 12538.952 2.323 58090.750 20090106224150 . 12538.942 2.364 58090.822 12538.960 2.358 58090.796 20090106224151 . 12538.969 2.347 58090.795 12538.969 2.331 58090.793 20090106224152 . 12539.017 2.352 58090.798 12538.966 2.350 58090.826 20090106224153 . 12538.953 2.353 58090.790 12538.973 2.339 58090.786 20090106224154 . 12538.978 2.396 58090.801 12538.931 2.349 58090.813 20090106224155 . 12538.968 2.369 58090.745 12538.955 2.365 58090.785 20090106224156 . 12538.928 2.395 58090.739 12538.965 2.338 58090.751 20090106224157 . 12538.971 2.377 58090.762 12538.993 2.357 58090.753 20090106224158 . 12538.976 2.384 58090.774 12539.003 2.391 58090.778 20090106224159 . 12538.986 2.395 58090.806 12539.004 2.382 58090.757 20090106224200 . 12538.985 2.380 58090.776 12538.993 2.392 58090.766 20090106224201 . 12539.001 2.389 58090.721 12539.007 2.385 58090.742 20090106224202 . 12539.027 2.411 58090.774 12538.999 2.385 58090.764 20090106224203 . 12538.992 2.476 58090.776 12538.999 2.417 58090.785 20090106224204 . 12539.029 2.418 58090.787 12539.005 2.403 58090.739 20090106224205 . 12538.978 2.435 58090.750 12538.989 2.406 58090.720 20090106224206 . 12538.993 2.449 58090.739 12539.008 2.448 58090.744 20090106224207 . 12539.014 2.483 58090.779 12539.012 2.478 58090.735 20090106224208 . 12538.966 2.477 58090.707 12538.964 2.448 58090.748 20090106224209 . 12538.989 2.468 58090.729 12538.983 2.468 58090.746 20090106224210 . 12538.971 2.501 58090.762 12539.013 2.477 58090.736 20090106224211 . 12538.976 2.504 58090.744 12538.978 2.461 58090.754 20090106224212 . 12538.979 2.524 58090.737 12538.986 2.480 58090.741 20090106224213 . 12538.960 2.518 58090.749 12538.923 2.480 58090.707 20090106224214 . 12538.961 2.559 58090.737 12538.990 2.504 58090.761 20090106224215 . 12538.962 2.563 58090.739 12538.993 2.544 58090.732 20090106224216 . 12538.969 2.579 58090.743 12538.905 2.544 58090.702 20090106224217 . 12538.941 2.581 58090.730 12538.959 2.575 58090.714 20090106224218 . 12539.004 2.607 58090.767 12538.974 2.587 58090.714 20090106224219 . 12538.962 2.585 58090.728 12538.952 2.613 58090.731 20090106224220 . 12538.986 2.619 58090.720 12538.988 2.592 58090.743 20090106224221 . 12538.986 2.646 58090.730 12538.994 2.589 58090.716 20090106224222 . 12538.957 2.638 58090.737 12538.969 2.588 58090.710 20090106224223 . 12538.967 2.647 58090.750 12538.963 2.589 58090.689 20090106224224 . 12538.956 2.631 58090.722 12538.968 2.608 58090.721 20090106224225 . 12538.961 2.644 58090.707 12538.969 2.642 58090.691 20090106224226 . 12538.969 2.657 58090.716 12538.960 2.616 58090.725 20090106224227 . 12538.965 2.691 58090.738 12538.960 2.647 58090.720 20090106224228 . 12538.934 2.657 58090.692 12538.909 2.657 58090.706 20090106224229 . 12538.950 2.697 58090.754 12538.903 2.601 58090.704 20090106224230 . 12538.940 2.630 58090.676 12538.945 2.617 58090.699 20090106224231 . 12538.980 2.643 58090.726 12538.935 2.620 58090.695 20090106224232 . 12538.946 2.634 58090.666 12538.961 2.596 58090.667 20090106224233 . 12538.943 2.633 58090.670 12538.935 2.636 58090.702 20090106224234 . 12538.936 2.653 58090.711 12538.918 2.663 58090.714 20090106224235 . 12538.934 2.662 58090.710 12538.931 2.628 58090.704 20090106224236 . 12538.966 2.650 58090.686 12538.899 2.653 58090.676 20090106224237 . 12538.931 2.627 58090.692 12538.942 2.617 58090.718 20090106224238 . 12538.906 2.659 58090.726 12538.910 2.637 58090.734 20090106224239 . 12538.917 2.651 58090.702 12538.866 2.643 58090.683 20090106224240 . 12538.843 2.626 58090.692 12538.844 2.667 58090.698 20090106224241 . 12538.846 2.650 58090.661 12538.817 2.650 58090.638 20090106224242 . 12538.858 2.680 58090.673 12538.851 2.650 58090.674 20090106224243 . 12538.856 2.672 58090.689 12538.859 2.675 58090.685 20090106224244 . 12538.862 2.671 58090.695 12538.829 2.656 58090.696 20090106224245 . 12538.873 2.700 58090.669 12538.814 2.675 58090.645 20090106224246 . 12538.838 2.700 58090.665 12538.812 2.693 58090.672 20090106224247 . 12538.840 2.721 58090.671 12538.813 2.687 58090.680 20090106224248 . 12538.818 2.734 58090.664 12538.813 2.766 58090.684 20090106224249 . 12538.816 2.758 58090.656 12538.789 2.714 58090.649 20090106224250 . 12538.796 2.745 58090.631 12538.821 2.746 58090.658 20090106224251 . 12538.815 2.744 58090.678 12538.817 2.750 58090.685 20090106224252 . 12538.824 2.731 58090.676 12538.858 2.777 58090.708 20090106224253 . 12538.868 2.779 58090.693 12538.798 2.759 58090.665 20090106224254 . 12538.806 2.769 58090.660 12538.793 2.757 58090.655 20090106224255 . 12538.847 2.774 58090.632 12538.854 2.788 58090.639 20090106224256 . 12538.826 2.743 58090.640 12538.854 2.758 58090.624 20090106224257 . 12538.887 2.742 58090.595 12538.912 2.771 58090.633 20090106224258 . 12538.899 2.784 58090.661 12538.902 2.755 58090.658 20090106224259 . 12538.920 2.804 58090.668 12538.925 2.773 58090.675 20090106224300 . 12538.916 2.790 58090.661 12538.931 2.773 58090.639 20090106224301 . 12538.970 2.794 58090.674 12538.940 2.750 58090.641 20090106224302 . 12538.972 2.802 58090.703 12538.945 2.738 58090.679 20090106224303 . 12538.938 2.776 58090.658 12538.964 2.730 58090.652 20090106224304 . 12539.008 2.779 58090.659 12538.969 2.710 58090.654 20090106224305 . 12538.898 2.712 58090.651 12538.940 2.724 58090.642 20090106224306 . 12538.961 2.748 58090.628 12538.935 2.721 58090.603 20090106224307 . 12538.939 2.754 58090.635 12538.960 2.690 58090.661 20090106224308 . 12539.013 2.734 58090.665 12538.986 2.679 58090.633 20090106224309 . 12538.962 2.704 58090.648 12538.972 2.704 58090.628 20090106224310 . 12539.016 2.714 58090.646 12539.020 2.699 58090.671 20090106224311 . 12539.055 2.745 58090.702 12539.025 2.687 58090.656 20090106224312 . 12539.024 2.712 58090.688 12539.030 2.688 58090.639 20090106224313 . 12539.032 2.709 58090.649 12539.051 2.692 58090.663 20090106224314 . 12539.062 2.712 58090.672 12539.011 2.651 58090.650 20090106224315 . 12539.080 2.703 58090.621 12539.054 2.699 58090.663 20090106224316 . 12539.031 2.664 58090.644 12539.027 2.683 58090.666 20090106224317 . 12539.040 2.676 58090.660 12539.055 2.678 58090.663 20090106224318 . 12539.071 2.711 58090.668 12539.069 2.704 58090.688 20090106224319 . 12539.072 2.716 58090.683 12539.053 2.712 58090.692 20090106224320 . 12539.117 2.709 58090.714 12539.085 2.716 58090.702 20090106224321 . 12539.116 2.695 58090.678 12539.095 2.707 58090.688 20090106224322 . 12539.127 2.726 58090.721 12539.095 2.688 58090.705 20090106224323 . 12539.119 2.730 58090.695 12539.088 2.728 58090.716 20090106224324 . 12539.163 2.751 58090.740 12539.140 2.720 58090.724 20090106224325 . 12539.152 2.738 58090.728 12539.147 2.742 58090.758 20090106224326 . 12539.150 2.742 58090.717 12539.152 2.734 58090.755 20090106224327 . 12539.195 2.756 58090.746 12539.186 2.732 58090.749 20090106224328 . 12539.164 2.723 58090.765 12539.160 2.717 58090.716 20090106224329 . 12539.174 2.734 58090.729 12539.171 2.746 58090.729 20090106224330 . 12539.212 2.760 58090.730 12539.219 2.749 58090.676 20090106224331 . 12539.225 2.768 58090.775 12539.201 2.743 58090.737 20090106224332 . 12539.217 2.747 58090.736 12539.174 2.719 58090.712 20090106224333 . 12539.243 2.760 58090.760 12539.227 2.745 58090.758 20090106224334 . 12539.247 2.767 58090.749 12539.247 2.735 58090.754 20090106224335 . 12539.289 2.776 58090.784 12539.273 2.726 58090.783 20090106224336 . 12539.272 2.754 58090.767 12539.275 2.711 58090.761 20090106224337 . 12539.290 2.770 58090.760 12539.318 2.752 58090.806 20090106224338 . 12539.314 2.791 58090.783 12539.304 2.754 58090.804 20090106224339 . 12539.343 2.802 58090.797 12539.304 2.778 58090.802 20090106224340 . 12539.328 2.806 58090.787 12539.336 2.764 58090.807 20090106224341 . 12539.337 2.791 58090.813 12539.308 2.758 58090.824 20090106224342 . 12539.362 2.789 58090.805 12539.346 2.805 58090.813 20090106224343 . 12539.374 2.809 58090.810 12539.367 2.775 58090.816 20090106224344 . 12539.360 2.825 58090.792 12539.335 2.789 58090.799 20090106224345 . 12539.372 2.787 58090.782 12539.365 2.792 58090.795 20090106224346 . 12539.337 2.824 58090.815 12539.362 2.787 58090.819 20090106224347 . 12539.402 2.807 58090.830 12539.419 2.797 58090.813 20090106224348 . 12539.378 2.805 58090.824 12539.401 2.820 58090.795 20090106224349 . 12539.382 2.818 58090.814 12539.384 2.806 58090.789 20090106224350 . 12539.387 2.808 58090.762 12539.357 2.755 58090.766 20090106224351 . 12539.401 2.806 58090.787 12539.422 2.779 58090.801 20090106224352 . 12539.422 2.813 58090.803 12539.400 2.795 58090.801 20090106224353 . 12539.444 2.808 58090.827 12539.428 2.800 58090.825 20090106224354 . 12539.442 2.800 58090.841 12539.444 2.796 58090.808 20090106224355 . 12539.443 2.802 58090.844 12539.448 2.741 58090.826 20090106224356 . 12539.440 2.782 58090.834 12539.438 2.767 58090.818 20090106224357 . 12539.487 2.783 58090.818 12539.444 2.734 58090.822 20090106224358 . 12539.472 2.758 58090.796 12539.486 2.733 58090.814 20090106224359 . 12539.463 2.774 58090.817 12539.461 2.746 58090.839 20090106224400 . 12539.488 2.775 58090.829 12539.432 2.736 58090.849 20090106224401 . 12539.471 2.767 58090.826 12539.433 2.743 58090.824 20090106224402 . 12539.459 2.778 58090.837 12539.452 2.741 58090.818 20090106224403 . 12539.483 2.817 58090.857 12539.481 2.799 58090.813 20090106224404 . 12539.488 2.784 58090.837 12539.482 2.766 58090.858 20090106224405 . 12539.490 2.797 58090.864 12539.466 2.796 58090.870 20090106224406 . 12539.511 2.811 58090.858 12539.504 2.807 58090.883 20090106224407 . 12539.531 2.788 58090.873 12539.452 2.780 58090.854 20090106224408 . 12539.491 2.767 58090.896 12539.429 2.776 58090.855 20090106224409 . 12539.474 2.785 58090.850 12539.412 2.798 58090.816 20090106224410 . 12539.440 2.780 58090.820 12539.454 2.781 58090.827 20090106224411 . 12539.506 2.808 58090.866 12539.473 2.799 58090.838 20090106224412 . 12539.470 2.796 58090.837 12539.459 2.795 58090.849 20090106224413 . 12539.492 2.852 58090.885 12539.479 2.822 58090.871 20090106224414 . 12539.492 2.838 58090.906 12539.465 2.823 58090.863 20090106224415 . 12539.494 2.823 58090.879 12539.444 2.805 58090.874 20090106224416 . 12539.517 2.843 58090.915 12539.488 2.841 58090.888 20090106224417 . 12539.505 2.879 58090.910 12539.460 2.885 58090.893 20090106224418 . 12539.511 2.911 58090.901 12539.504 2.892 58090.923 20090106224419 . 12539.479 2.892 58090.925 12539.520 2.896 58090.892 20090106224420 . 12539.528 2.879 58090.899 12539.479 2.885 58090.870 20090106224421 . 12539.506 2.904 58090.890 12539.499 2.891 58090.874 20090106224422 . 12539.493 2.896 58090.869 12539.488 2.909 58090.870 20090106224423 . 12539.492 2.931 58090.916 12539.455 2.884 58090.861 20090106224424 . 12539.478 2.921 58090.879 12539.470 2.879 58090.857 20090106224425 . 12539.471 2.876 58090.856 12539.480 2.883 58090.839 20090106224426 . 12539.503 2.901 58090.866 12539.464 2.892 58090.821 20090106224427 . 12539.482 2.930 58090.854 12539.483 2.932 58090.851 20090106224428 . 12539.453 2.903 58090.886 12539.508 2.951 58090.885 20090106224429 . 12539.500 2.954 58090.895 12539.509 2.938 58090.899 20090106224430 . 12539.507 2.950 58090.905 12539.517 2.958 58090.897 20090106224431 . 12539.554 2.956 58090.942 12539.551 2.981 58090.940 20090106224432 . 12539.582 2.960 58090.938 12539.588 2.948 58090.910 20090106224433 . 12539.557 2.971 58090.918 12539.581 2.954 58090.928 20090106224434 . 12539.633 2.973 58090.969 12539.585 2.962 58090.946 20090106224435 . 12539.607 2.972 58090.896 12539.613 2.955 58090.924 20090106224436 . 12539.636 2.949 58090.939 12539.638 2.983 58090.934 20090106224437 . 12539.647 2.967 58090.936 12539.628 2.957 58090.924 20090106224438 . 12539.633 2.981 58090.927 12539.638 2.933 58090.918 20090106224439 . 12539.623 2.968 58090.924 12539.661 2.959 58090.936 20090106224440 . 12539.637 2.965 58090.917 12539.610 2.936 58090.888 20090106224441 . 12539.645 2.954 58090.917 12539.630 2.931 58090.903 20090106224442 . 12539.647 2.947 58090.937 12539.644 2.924 58090.908 20090106224443 . 12539.682 2.959 58090.925 12539.683 2.963 58090.942 20090106224444 . 12539.707 2.975 58090.967 12539.664 2.953 58090.901 20090106224445 . 12539.724 2.970 58090.956 12539.725 2.954 58090.928 20090106224446 . 12539.742 2.977 58090.936 12539.701 2.948 58090.954 20090106224447 . 12539.753 2.950 58090.934 12539.757 2.961 58090.954 20090106224448 . 12539.776 2.950 58090.929 12539.734 2.951 58090.951 20090106224449 . 12539.750 2.992 58090.934 12539.714 2.949 58090.901 20090106224450 . 12539.755 2.926 58090.925 12539.733 2.908 58090.939 20090106224451 . 12539.780 2.951 58090.951 12539.737 2.931 58090.940 20090106224452 . 12539.733 2.970 58090.966 12539.735 2.944 58090.919 20090106224453 . 12539.755 2.950 58090.958 12539.765 2.936 58090.931 20090106224454 . 12539.785 2.971 58091.002 12539.774 2.921 58090.960 20090106224455 . 12539.801 2.952 58090.981 12539.786 2.987 58090.973 20090106224456 . 12539.824 2.992 58090.967 12539.788 2.974 58090.963 20090106224457 . 12539.835 2.967 58090.974 12539.787 2.932 58090.947 20090106224458 . 12539.795 2.985 58090.986 12539.786 2.960 58090.989 20090106224459 . 12539.820 2.962 58090.978 12539.805 2.956 58091.006 20090106224500 . 12539.843 3.017 58091.026 12539.807 2.973 58090.948 20090106224501 . 12539.792 3.005 58090.986 12539.806 2.979 58090.983 20090106224502 . 12539.821 2.981 58090.994 12539.844 2.987 58090.967 20090106224503 . 12539.863 2.991 58091.001 12539.851 2.992 58090.966 20090106224504 . 12539.875 3.003 58091.001 12539.889 2.993 58091.007 20090106224505 . 12539.870 3.022 58091.047 12539.871 3.021 58090.996 20090106224506 . 12539.883 3.022 58090.978 12539.882 2.992 58091.005 20090106224507 . 12539.919 3.011 58090.978 12539.940 3.035 58090.981 20090106224508 . 12539.957 3.037 58091.003 12539.927 3.020 58091.007 20090106224509 . 12539.983 3.053 58091.015 12539.969 3.003 58090.984 20090106224510 . 12539.972 3.035 58090.982 12539.953 3.018 58090.984 20090106224511 . 12539.926 3.041 58091.010 12539.932 2.999 58090.968 20090106224512 . 12539.950 3.041 58090.999 12539.949 3.021 58091.008 20090106224513 . 12539.977 3.047 58091.013 12539.937 3.043 58090.995 20090106224514 . 12539.955 3.057 58091.016 12539.953 3.041 58090.995 20090106224515 . 12539.958 3.047 58090.989 12539.949 3.036 58091.003 20090106224516 . 12539.975 3.041 58090.998 12539.976 3.075 58090.995 20090106224517 . 12539.992 3.055 58090.994 12539.968 3.009 58090.990 20090106224518 . 12539.957 3.047 58090.997 12539.950 3.043 58091.008 20090106224519 . 12539.959 3.085 58090.999 12539.960 3.054 58091.010 20090106224520 . 12539.963 3.083 58091.023 12539.968 3.081 58090.998 20090106224521 . 12539.954 3.109 58091.005 12539.946 3.078 58091.017 20090106224522 . 12539.966 3.095 58091.045 12539.941 3.076 58090.999 20090106224523 . 12539.993 3.099 58091.036 12540.005 3.066 58091.003 20090106224524 . 12539.975 3.069 58090.993 12539.963 3.078 58090.998 20090106224525 . 12539.998 3.088 58091.037 12540.019 3.104 58091.011 20090106224526 . 12540.011 3.098 58091.030 12539.987 3.074 58090.975 20090106224527 . 12540.017 3.105 58090.981 12539.994 3.112 58091.012 20090106224528 . 12540.040 3.107 58091.037 12539.995 3.090 58091.007 20090106224529 . 12540.029 3.101 58091.020 12540.047 3.094 58091.030 20090106224530 . 12540.041 3.075 58091.007 12540.046 3.071 58091.003 20090106224531 . 12540.054 3.129 58090.993 12540.012 3.079 58091.001 20090106224532 . 12540.058 3.086 58091.024 12540.032 3.065 58091.004 20090106224533 . 12540.038 3.118 58091.005 12540.091 3.102 58091.031 20090106224534 . 12540.082 3.087 58091.062 12540.063 3.077 58091.018 20090106224535 . 12540.074 3.109 58091.061 12540.115 3.079 58091.035 20090106224536 . 12540.099 3.095 58091.055 12540.099 3.070 58091.059 20090106224537 . 12540.093 3.073 58091.035 12540.072 3.094 58091.044 20090106224538 . 12540.125 3.083 58091.010 12540.136 3.059 58091.058 20090106224539 . 12540.118 3.097 58091.028 12540.147 3.053 58091.012 20090106224540 . 12540.140 3.078 58091.017 12540.156 3.073 58091.030 20090106224541 . 12540.133 3.114 58091.011 12540.139 3.074 58091.013 20090106224542 . 12540.162 3.100 58091.037 12540.155 3.070 58091.002 20090106224543 . 12540.141 3.056 58091.027 12540.181 3.080 58091.042 20090106224544 . 12540.187 3.131 58091.037 12540.168 3.078 58091.000 20090106224545 . 12540.180 3.095 58091.026 12540.194 3.068 58091.048 20090106224546 . 12540.190 3.092 58091.043 12540.206 3.076 58091.067 20090106224547 . 12540.187 3.110 58091.047 12540.185 3.064 58091.007 20090106224548 . 12540.186 3.099 58091.025 12540.217 3.085 58091.036 20090106224549 . 12540.246 3.106 58091.048 12540.245 3.093 58091.022 20090106224550 . 12540.229 3.124 58091.034 12540.231 3.072 58091.022 20090106224551 . 12540.228 3.103 58091.013 12540.199 3.071 58091.006 20090106224552 . 12540.257 3.081 58091.008 12540.236 3.080 58090.988 20090106224553 . 12540.251 3.122 58090.990 12540.262 3.099 58091.006 20090106224554 . 12540.288 3.148 58091.037 12540.304 3.124 58091.031 20090106224555 . 12540.285 3.148 58090.995 12540.260 3.104 58091.024 20090106224556 . 12540.258 3.111 58091.003 12540.286 3.087 58091.022 20090106224557 . 12540.278 3.120 58091.028 12540.280 3.088 58091.041 20090106224558 . 12540.353 3.108 58091.036 12540.306 3.090 58091.042 20090106224559 . 12540.365 3.137 58091.056 12540.308 3.137 58091.023 20090106224600 . 12540.317 3.182 58091.012 12540.256 3.101 58091.009 20090106224601 . 12540.297 3.120 58091.010 12540.292 3.140 58091.008 20090106224602 . 12540.350 3.159 58091.058 12540.273 3.135 58090.981 20090106224603 . 12540.274 3.146 58090.999 12540.260 3.139 58091.029 20090106224604 . 12540.316 3.142 58091.017 12540.293 3.152 58091.013 20090106224605 . 12540.313 3.162 58090.985 12540.298 3.108 58091.003 20090106224606 . 12540.307 3.145 58090.993 12540.286 3.119 58090.985 20090106224607 . 12540.318 3.154 58090.996 12540.316 3.152 58091.004 20090106224608 . 12540.308 3.162 58091.013 12540.293 3.134 58091.020 20090106224609 . 12540.285 3.149 58091.014 12540.296 3.130 58090.987 20090106224610 . 12540.307 3.151 58090.971 12540.304 3.122 58090.962 20090106224611 . 12540.276 3.128 58090.986 12540.304 3.142 58090.959 20090106224612 . 12540.281 3.136 58090.973 12540.312 3.133 58090.968 20090106224613 . 12540.291 3.146 58090.980 12540.302 3.148 58090.975 20090106224614 . 12540.290 3.159 58090.984 12540.290 3.167 58090.998 20090106224615 . 12540.265 3.177 58090.974 12540.261 3.134 58090.966 20090106224616 . 12540.257 3.177 58090.976 12540.275 3.167 58090.978 20090106224617 . 12540.303 3.182 58090.965 12540.277 3.164 58091.001 20090106224618 . 12540.319 3.209 58091.021 12540.301 3.199 58091.003 20090106224619 . 12540.300 3.209 58091.001 12540.291 3.210 58090.991 20090106224620 . 12540.296 3.252 58090.983 12540.284 3.232 58090.990 20090106224621 . 12540.307 3.232 58090.975 12540.306 3.225 58090.986 20090106224622 . 12540.346 3.279 58090.984 12540.293 3.263 58090.976 20090106224623 . 12540.293 3.240 58090.965 12540.305 3.236 58090.962 20090106224624 . 12540.274 3.255 58090.939 12540.254 3.218 58090.957 20090106224625 . 12540.266 3.239 58090.960 12540.239 3.226 58090.926 20090106224626 . 12540.252 3.239 58090.922 12540.292 3.238 58090.914 20090106224627 . 12540.298 3.256 58090.934 12540.262 3.260 58090.938 20090106224628 . 12540.290 3.261 58090.949 12540.297 3.241 58090.953 20090106224629 . 12540.314 3.253 58090.936 12540.289 3.244 58090.930 20090106224630 . 12540.273 3.252 58090.931 12540.285 3.260 58090.940 20090106224631 . 12540.305 3.283 58090.989 12540.288 3.249 58090.958 20090106224632 . 12540.312 3.256 58090.946 12540.281 3.247 58090.925 20090106224633 . 12540.301 3.259 58090.923 12540.287 3.259 58090.930 20090106224634 . 12540.306 3.243 58090.952 12540.336 3.261 58090.928 20090106224635 . 12540.373 3.324 58090.950 12540.296 3.235 58090.925 20090106224636 . 12540.312 3.259 58090.921 12540.312 3.252 58090.923 20090106224637 . 12540.347 3.301 58090.947 12540.362 3.297 58090.942 20090106224638 . 12540.372 3.253 58090.941 12540.361 3.256 58090.898 20090106224639 . 12540.346 3.305 58090.900 12540.336 3.266 58090.900 20090106224640 . 12540.370 3.249 58090.946 12540.357 3.242 58090.910 20090106224641 . 12540.359 3.274 58090.909 12540.348 3.241 58090.908 20090106224642 . 12540.370 3.246 58090.859 12540.328 3.247 58090.850 20090106224643 . 12540.350 3.275 58090.894 12540.309 3.248 58090.884 20090106224644 . 12540.336 3.265 58090.847 12540.324 3.216 58090.864 20090106224645 . 12540.342 3.259 58090.853 12540.292 3.222 58090.889 20090106224646 . 12540.307 3.267 58090.836 12540.312 3.202 58090.847 20090106224647 . 12540.351 3.275 58090.859 12540.344 3.233 58090.873 20090106224648 . 12540.313 3.248 58090.867 12540.307 3.181 58090.889 20090106224649 . 12540.299 3.209 58090.861 12540.305 3.204 58090.866 20090106224650 . 12540.336 3.252 58090.889 12540.300 3.224 58090.860 20090106224651 . 12540.262 3.254 58090.835 12540.285 3.217 58090.832 20090106224652 . 12540.289 3.224 58090.846 12540.310 3.228 58090.824 20090106224653 . 12540.285 3.241 58090.820 12540.295 3.230 58090.810 20090106224654 . 12540.306 3.254 58090.851 12540.293 3.225 58090.789 20090106224655 . 12540.332 3.271 58090.846 12540.324 3.271 58090.807 20090106224656 . 12540.292 3.292 58090.836 12540.279 3.312 58090.798 20090106224657 . 12540.293 3.305 58090.823 12540.251 3.282 58090.818 20090106224658 . 12540.284 3.330 58090.813 12540.308 3.308 58090.797 20090106224659 . 12540.288 3.373 58090.806 12540.252 3.321 58090.758 20090106224700 . 12540.249 3.384 58090.774 12540.247 3.362 58090.811 20090106224701 . 12540.242 3.374 58090.780 12540.218 3.321 58090.754 20090106224702 . 12540.242 3.370 58090.760 12540.240 3.346 58090.787 20090106224703 . 12540.256 3.389 58090.746 12540.226 3.378 58090.762 20090106224704 . 12540.240 3.404 58090.759 12540.226 3.413 58090.737 20090106224705 . 12540.227 3.448 58090.755 12540.181 3.407 58090.761 20090106224706 . 12540.227 3.457 58090.772 12540.219 3.442 58090.755 20090106224707 . 12540.190 3.470 58090.752 12540.173 3.483 58090.741 20090106224708 . 12540.244 3.509 58090.744 12540.224 3.521 58090.739 20090106224709 . 12540.257 3.542 58090.762 12540.204 3.537 58090.746 20090106224710 . 12540.217 3.555 58090.707 12540.185 3.541 58090.752 20090106224711 . 12540.156 3.550 58090.698 12540.183 3.551 58090.725 20090106224712 . 12540.187 3.602 58090.724 12540.201 3.578 58090.719 20090106224713 . 12540.224 3.596 58090.718 12540.166 3.608 58090.732 20090106224714 . 12540.177 3.629 58090.721 12540.207 3.626 58090.745 20090106224715 . 12540.229 3.672 58090.765 12540.222 3.659 58090.768 20090106224716 . 12540.234 3.693 58090.738 12540.208 3.672 58090.717 20090106224717 . 12540.206 3.698 58090.719 12540.221 3.691 58090.720 20090106224718 . 12540.220 3.758 58090.728 12540.185 3.736 58090.743 20090106224719 . 12540.227 3.749 58090.727 12540.226 3.759 58090.745 20090106224720 . 12540.222 3.810 58090.732 12540.194 3.777 58090.723 20090106224721 . 12540.197 3.825 58090.717 12540.188 3.793 58090.730 20090106224722 . 12540.199 3.812 58090.700 12540.169 3.786 58090.670 20090106224723 . 12540.186 3.815 58090.697 12540.221 3.824 58090.698 20090106224724 . 12540.202 3.820 58090.717 12540.216 3.848 58090.688 20090106224725 . 12540.217 3.856 58090.698 12540.208 3.846 58090.673 20090106224726 . 12540.206 3.860 58090.667 12540.240 3.869 58090.673 20090106224727 . 12540.237 3.881 58090.651 12540.234 3.881 58090.661 20090106224728 . 12540.268 3.902 58090.693 12540.234 3.870 58090.667 20090106224729 . 12540.265 3.909 58090.635 12540.250 3.889 58090.619 20090106224730 . 12540.252 3.898 58090.642 12540.227 3.871 58090.662 20090106224731 . 12540.203 3.915 58090.632 12540.208 3.892 58090.621 20090106224732 . 12540.227 3.927 58090.621 12540.207 3.883 58090.624 20090106224733 . 12540.276 3.940 58090.677 12540.257 3.875 58090.649 20090106224734 . 12540.279 3.916 58090.682 12540.288 3.890 58090.665 20090106224735 . 12540.302 3.903 58090.666 12540.289 3.877 58090.682 20090106224736 . 12540.326 3.932 58090.652 12540.316 3.885 58090.636 20090106224737 . 12540.338 3.921 58090.615 12540.326 3.880 58090.609 20090106224738 . 12540.353 3.894 58090.637 12540.297 3.878 58090.583 20090106224739 . 12540.336 3.925 58090.652 12540.324 3.863 58090.587 20090106224740 . 12540.320 3.895 58090.623 12540.284 3.892 58090.622 20090106224741 . 12540.353 3.891 58090.602 12540.313 3.844 58090.578 20090106224742 . 12540.299 3.866 58090.633 12540.297 3.841 58090.598 20090106224743 . 12540.345 3.860 58090.579 12540.362 3.840 58090.618 20090106224744 . 12540.347 3.876 58090.656 12540.300 3.871 58090.601 20090106224745 . 12540.305 3.857 58090.605 12540.276 3.832 58090.576 20090106224746 . 12540.305 3.819 58090.597 12540.297 3.842 58090.592 20090106224747 . 12540.258 3.864 58090.593 12540.284 3.821 58090.601 20090106224748 . 12540.303 3.861 58090.597 12540.253 3.790 58090.564 20090106224749 . 12540.270 3.807 58090.578 12540.227 3.808 58090.559 20090106224750 . 12540.254 3.810 58090.580 12540.237 3.802 58090.556 20090106224751 . 12540.284 3.828 58090.592 12540.246 3.775 58090.582 20090106224752 . 12540.263 3.798 58090.575 12540.258 3.784 58090.581 20090106224753 . 12540.257 3.800 58090.565 12540.235 3.785 58090.583 20090106224754 . 12540.249 3.800 58090.602 12540.201 3.739 58090.596 20090106224755 . 12540.263 3.823 58090.611 12540.274 3.807 58090.611 20090106224756 . 12540.267 3.815 58090.604 12540.234 3.784 58090.606 20090106224757 . 12540.257 3.836 58090.642 12540.229 3.789 58090.621 20090106224758 . 12540.237 3.803 58090.638 12540.171 3.761 58090.587 20090106224759 . 12540.229 3.807 58090.608 12540.222 3.789 58090.601 20090106224800 . 12540.174 3.806 58090.587 12540.205 3.812 58090.598 20090106224801 . 12540.210 3.826 58090.564 12540.175 3.820 58090.578 20090106224802 . 12540.173 3.820 58090.559 12540.156 3.791 58090.569 20090106224803 . 12540.209 3.815 58090.596 12540.177 3.805 58090.613 20090106224804 . 12540.209 3.846 58090.576 12540.162 3.794 58090.599 20090106224805 . 12540.168 3.817 58090.548 12540.108 3.812 58090.564 20090106224806 . 12540.147 3.869 58090.570 12540.146 3.833 58090.559 20090106224807 . 12540.169 3.835 58090.516 12540.138 3.866 58090.559 20090106224808 . 12540.132 3.880 58090.532 12540.104 3.883 58090.565 20090106224809 . 12540.178 3.879 58090.562 12540.123 3.840 58090.559 20090106224810 . 12540.110 3.868 58090.575 12540.084 3.854 58090.543 20090106224811 . 12540.076 3.855 58090.527 12540.080 3.842 58090.546 20090106224812 . 12540.069 3.883 58090.559 12540.042 3.833 58090.513 20090106224813 . 12540.043 3.854 58090.557 12540.083 3.869 58090.555 20090106224814 . 12540.059 3.875 58090.578 12540.069 3.877 58090.551 20090106224815 . 12540.072 3.902 58090.550 12540.084 3.839 58090.542 20090106224816 . 12540.088 3.874 58090.564 12540.108 3.851 58090.570 20090106224817 . 12540.096 3.887 58090.574 12540.107 3.866 58090.554 20090106224818 . 12540.071 3.863 58090.574 12540.086 3.827 58090.531 20090106224819 . 12540.073 3.883 58090.560 12540.109 3.879 58090.583 20090106224820 . 12540.080 3.875 58090.558 12540.116 3.867 58090.585 20090106224821 . 12540.073 3.862 58090.565 12540.073 3.874 58090.523 20090106224822 . 12540.070 3.881 58090.578 12540.026 3.860 58090.547 20090106224823 . 12540.059 3.854 58090.551 12540.045 3.842 58090.547 20090106224824 . 12540.091 3.882 58090.559 12540.093 3.862 58090.558 20090106224825 . 12540.082 3.887 58090.543 12540.027 3.824 58090.502 20090106224826 . 12540.021 3.858 58090.536 12540.060 3.836 58090.551 20090106224827 . 12540.009 3.866 58090.508 12540.014 3.853 58090.504 20090106224828 . 12539.992 3.816 58090.493 12540.036 3.820 58090.499 20090106224829 . 12540.024 3.864 58090.500 12540.022 3.812 58090.503 20090106224830 . 12540.019 3.875 58090.548 12540.025 3.850 58090.533 20090106224831 . 12540.009 3.833 58090.534 12539.987 3.826 58090.485 20090106224832 . 12539.993 3.854 58090.509 12539.950 3.820 58090.500 20090106224833 . 12539.974 3.845 58090.510 12539.990 3.876 58090.535 20090106224834 . 12539.943 3.858 58090.522 12539.954 3.776 58090.501 20090106224835 . 12539.955 3.837 58090.486 12539.951 3.860 58090.519 20090106224836 . 12539.973 3.880 58090.523 12539.978 3.806 58090.483 20090106224837 . 12539.958 3.851 58090.500 12539.931 3.844 58090.466 20090106224838 . 12539.973 3.846 58090.512 12540.004 3.866 58090.501 20090106224839 . 12540.002 3.848 58090.558 12539.963 3.793 58090.517 20090106224840 . 12539.970 3.828 58090.535 12539.968 3.793 58090.492 20090106224841 . 12539.946 3.820 58090.501 12539.926 3.769 58090.501 20090106224842 . 12539.935 3.821 58090.510 12539.943 3.793 58090.475 20090106224843 . 12539.938 3.815 58090.498 12539.932 3.795 58090.479 20090106224844 . 12539.968 3.856 58090.483 12539.948 3.806 58090.507 20090106224845 . 12539.916 3.834 58090.499 12539.923 3.817 58090.476 20090106224846 . 12539.900 3.866 58090.468 12539.904 3.848 58090.459 20090106224847 . 12539.921 3.855 58090.499 12539.935 3.830 58090.476 20090106224848 . 12539.947 3.865 58090.498 12539.960 3.833 58090.488 20090106224849 . 12539.916 3.856 58090.518 12539.911 3.826 58090.506 20090106224850 . 12539.903 3.850 58090.482 12539.893 3.819 58090.459 20090106224851 . 12539.913 3.883 58090.467 12539.888 3.855 58090.451 20090106224852 . 12539.922 3.880 58090.464 12539.879 3.848 58090.447 20090106224853 . 12539.908 3.843 58090.443 12539.886 3.844 58090.439 20090106224854 . 12539.905 3.893 58090.462 12539.907 3.871 58090.456 20090106224855 . 12539.879 3.919 58090.456 12539.865 3.885 58090.425 20090106224856 . 12539.931 3.936 58090.463 12539.889 3.892 58090.460 20090106224857 . 12539.882 3.928 58090.442 12539.867 3.897 58090.451 20090106224858 . 12539.894 3.927 58090.465 12539.858 3.874 58090.440 20090106224859 . 12539.856 3.909 58090.447 12539.829 3.880 58090.442 20090106224900 . 12539.871 3.915 58090.454 12539.831 3.880 58090.411 20090106224901 . 12539.843 3.933 58090.447 12539.834 3.887 58090.454 20090106224902 . 12539.881 3.922 58090.420 12539.813 3.890 58090.424 20090106224903 . 12539.817 3.902 58090.386 12539.791 3.869 58090.369 20090106224904 . 12539.815 3.906 58090.375 12539.775 3.873 58090.362 20090106224905 . 12539.856 3.893 58090.411 12539.838 3.866 58090.386 20090106224906 . 12539.852 3.941 58090.400 12539.846 3.882 58090.419 20090106224907 . 12539.837 3.919 58090.433 12539.797 3.888 58090.412 20090106224908 . 12539.805 3.924 58090.379 12539.799 3.920 58090.400 20090106224909 . 12539.814 3.946 58090.433 12539.763 3.904 58090.419 20090106224910 . 12539.794 3.935 58090.396 12539.780 3.868 58090.368 20090106224911 . 12539.807 3.935 58090.426 12539.745 3.901 58090.397 20090106224912 . 12539.764 3.939 58090.369 12539.770 3.907 58090.370 20090106224913 . 12539.746 3.940 58090.361 12539.725 3.884 58090.352 20090106224914 . 12539.768 3.914 58090.401 12539.754 3.897 58090.384 20090106224915 . 12539.785 3.912 58090.368 12539.741 3.894 58090.359 20090106224916 . 12539.792 3.928 58090.354 12539.769 3.858 58090.341 20090106224917 . 12539.799 3.895 58090.372 12539.796 3.895 58090.397 20090106224918 . 12539.854 3.916 58090.386 12539.802 3.861 58090.356 20090106224919 . 12539.813 3.884 58090.357 12539.832 3.904 58090.376 20090106224920 . 12539.821 3.904 58090.331 12539.847 3.899 58090.371 20090106224921 . 12539.883 3.918 58090.385 12539.806 3.855 58090.343 20090106224922 . 12539.858 3.881 58090.376 12539.830 3.883 58090.357 20090106224923 . 12539.854 3.849 58090.364 12539.828 3.815 58090.352 20090106224924 . 12539.862 3.849 58090.343 12539.861 3.841 58090.389 20090106224925 . 12539.877 3.879 58090.374 12539.862 3.848 58090.364 20090106224926 . 12539.895 3.853 58090.382 12539.867 3.845 58090.347 20090106224927 . 12539.885 3.822 58090.340 12539.855 3.825 58090.370 20090106224928 . 12539.892 3.841 58090.376 12539.885 3.797 58090.328 20090106224929 . 12539.887 3.833 58090.372 12539.902 3.797 58090.363 20090106224930 . 12539.877 3.803 58090.348 12539.885 3.802 58090.371 20090106224931 . 12539.925 3.817 58090.381 12539.850 3.793 58090.394 20090106224932 . 12539.883 3.811 58090.377 12539.846 3.782 58090.323 20090106224933 . 12539.847 3.821 58090.329 12539.840 3.811 58090.338 20090106224934 . 12539.860 3.828 58090.344 12539.842 3.805 58090.356 20090106224935 . 12539.893 3.831 58090.348 12539.874 3.836 58090.379 20090106224936 . 12539.880 3.851 58090.348 12539.896 3.872 58090.406 20090106224937 . 12539.870 3.835 58090.374 12539.844 3.830 58090.378 20090106224938 . 12539.882 3.866 58090.357 12539.862 3.840 58090.332 20090106224939 . 12539.872 3.855 58090.351 12539.854 3.861 58090.363 20090106224940 . 12539.885 3.851 58090.345 12539.861 3.814 58090.345 20090106224941 . 12539.861 3.871 58090.341 12539.846 3.863 58090.354 20090106224942 . 12539.889 3.871 58090.368 12539.868 3.870 58090.364 20090106224943 . 12539.874 3.882 58090.342 12539.844 3.854 58090.378 20090106224944 . 12539.909 3.892 58090.362 12539.883 3.886 58090.330 20090106224945 . 12539.895 3.888 58090.344 12539.907 3.881 58090.348 20090106224946 . 12539.885 3.870 58090.358 12539.874 3.883 58090.329 20090106224947 . 12539.854 3.934 58090.354 12539.855 3.869 58090.304 20090106224948 . 12539.910 3.929 58090.345 12539.905 3.901 58090.360 20090106224949 . 12539.920 3.903 58090.355 12539.918 3.915 58090.350 20090106224950 . 12539.954 3.946 58090.378 12539.942 3.965 58090.353 20090106224951 . 12539.926 3.914 58090.337 12539.973 3.938 58090.326 20090106224952 . 12539.966 3.929 58090.374 12539.901 3.964 58090.291 20090106224953 . 12539.902 3.958 58090.312 12539.901 3.969 58090.289 20090106224954 . 12539.907 3.986 58090.309 12539.930 3.997 58090.310 20090106224955 . 12539.935 4.002 58090.334 12539.903 3.994 58090.320 20090106224956 . 12539.945 4.034 58090.309 12539.934 4.018 58090.332 20090106224957 . 12539.929 4.029 58090.344 12539.937 4.043 58090.361 20090106224958 . 12539.961 4.045 58090.316 12539.912 4.080 58090.318 20090106224959 . 12539.997 4.107 58090.309 12539.936 4.091 58090.331 20090106225000 . 12539.909 4.101 58090.318 12539.910 4.084 58090.314 20090106225001 . 12539.965 4.134 58090.357 12539.929 4.116 58090.300 20090106225002 . 12539.947 4.136 58090.324 12539.966 4.121 58090.356 20090106225003 . 12539.926 4.139 58090.315 12539.916 4.128 58090.315 20090106225004 . 12539.941 4.160 58090.304 12539.876 4.133 58090.312 20090106225005 . 12539.934 4.156 58090.305 12539.908 4.196 58090.335 20090106225006 . 12539.923 4.209 58090.296 12539.916 4.180 58090.302 20090106225007 . 12539.931 4.181 58090.307 12539.899 4.192 58090.277 20090106225008 . 12539.948 4.244 58090.302 12539.927 4.216 58090.261 20090106225009 . 12539.926 4.253 58090.291 12539.937 4.187 58090.265 20090106225010 . 12539.930 4.241 58090.291 12539.958 4.223 58090.308 20090106225011 . 12539.949 4.248 58090.341 12539.957 4.219 58090.289 20090106225012 . 12539.960 4.254 58090.328 12539.946 4.215 58090.283 20090106225013 . 12539.926 4.222 58090.307 12539.930 4.226 58090.308 20090106225014 . 12539.934 4.243 58090.261 12539.981 4.241 58090.263 20090106225015 . 12539.936 4.244 58090.279 12539.970 4.238 58090.310 20090106225016 . 12540.002 4.222 58090.302 12539.988 4.218 58090.275 20090106225017 . 12540.039 4.249 58090.319 12540.012 4.243 58090.294 20090106225018 . 12540.019 4.237 58090.320 12539.991 4.221 58090.286 20090106225019 . 12540.000 4.234 58090.301 12540.031 4.234 58090.286 20090106225020 . 12540.038 4.214 58090.328 12540.055 4.207 58090.252 20090106225021 . 12540.050 4.234 58090.297 12540.034 4.180 58090.259 20090106225022 . 12540.064 4.219 58090.259 12540.021 4.239 58090.263 20090106225023 . 12540.076 4.240 58090.275 12540.079 4.208 58090.322 20090106225024 . 12540.080 4.209 58090.290 12540.070 4.192 58090.304 20090106225025 . 12540.089 4.209 58090.305 12540.088 4.180 58090.290 20090106225026 . 12540.100 4.194 58090.319 12540.109 4.204 58090.293 20090106225027 . 12540.101 4.228 58090.326 12540.134 4.202 58090.293 20090106225028 . 12540.149 4.188 58090.276 12540.121 4.208 58090.309 20090106225029 . 12540.156 4.193 58090.286 12540.125 4.177 58090.235 20090106225030 . 12540.165 4.189 58090.280 12540.182 4.212 58090.279 20090106225031 . 12540.186 4.224 58090.295 12540.162 4.212 58090.286 20090106225032 . 12540.167 4.234 58090.296 12540.151 4.203 58090.230 20090106225033 . 12540.147 4.217 58090.275 12540.186 4.183 58090.269 20090106225034 . 12540.177 4.204 58090.288 12540.158 4.158 58090.274 20090106225035 . 12540.179 4.211 58090.273 12540.179 4.195 58090.268 20090106225036 . 12540.169 4.210 58090.287 12540.178 4.198 58090.274 20090106225037 . 12540.258 4.245 58090.340 12540.200 4.212 58090.285 20090106225038 . 12540.236 4.216 58090.293 12540.229 4.218 58090.279 20090106225039 . 12540.209 4.202 58090.274 12540.228 4.209 58090.257 20090106225040 . 12540.206 4.212 58090.257 12540.198 4.212 58090.233 20090106225041 . 12540.196 4.224 58090.249 12540.189 4.237 58090.252 20090106225042 . 12540.209 4.226 58090.263 12540.224 4.237 58090.263 20090106225043 . 12540.272 4.264 58090.302 12540.267 4.213 58090.267 20090106225044 . 12540.256 4.226 58090.264 12540.271 4.242 58090.292 20090106225045 . 12540.289 4.243 58090.271 12540.300 4.230 58090.282 20090106225046 . 12540.288 4.274 58090.282 12540.337 4.262 58090.296 20090106225047 . 12540.314 4.268 58090.274 12540.286 4.285 58090.284 20090106225048 . 12540.327 4.283 58090.301 12540.317 4.280 58090.256 20090106225049 . 12540.329 4.288 58090.304 12540.346 4.288 58090.275 20090106225050 . 12540.356 4.300 58090.261 12540.356 4.305 58090.254 20090106225051 . 12540.355 4.297 58090.266 12540.351 4.305 58090.262 20090106225052 . 12540.339 4.334 58090.282 12540.363 4.302 58090.278 20090106225053 . 12540.330 4.300 58090.280 12540.363 4.272 58090.265 20090106225054 . 12540.385 4.300 58090.271 12540.369 4.311 58090.278 20090106225055 . 12540.390 4.335 58090.290 12540.387 4.302 58090.275 20090106225056 . 12540.408 4.314 58090.264 12540.394 4.316 58090.255 20090106225057 . 12540.405 4.294 58090.319 12540.409 4.303 58090.285 20090106225058 . 12540.481 4.306 58090.324 12540.457 4.299 58090.289 20090106225059 . 12540.487 4.328 58090.341 12540.466 4.298 58090.287 20090106225100 . 12540.490 4.327 58090.318 12540.448 4.312 58090.258 20090106225101 . 12540.518 4.310 58090.292 12540.509 4.323 58090.284 20090106225102 . 12540.484 4.308 58090.277 12540.460 4.280 58090.292 20090106225103 . 12540.571 4.329 58090.325 12540.515 4.307 58090.310 20090106225104 . 12540.531 4.288 58090.293 12540.540 4.301 58090.289 20090106225105 . 12540.592 4.309 58090.296 12540.573 4.270 58090.274 20090106225106 . 12540.579 4.300 58090.313 12540.605 4.297 58090.308 20090106225107 . 12540.627 4.331 58090.355 12540.601 4.278 58090.320 20090106225108 . 12540.648 4.287 58090.345 12540.631 4.289 58090.365 20090106225109 . 12540.675 4.296 58090.341 12540.661 4.283 58090.344 20090106225110 . 12540.669 4.289 58090.349 12540.661 4.279 58090.370 20090106225111 . 12540.738 4.287 58090.359 12540.701 4.240 58090.341 20090106225112 . 12540.679 4.266 58090.343 12540.676 4.232 58090.347 20090106225113 . 12540.700 4.243 58090.331 12540.660 4.206 58090.305 20090106225114 . 12540.704 4.228 58090.305 12540.710 4.222 58090.312 20090106225115 . 12540.731 4.244 58090.309 12540.708 4.249 58090.315 20090106225116 . 12540.694 4.232 58090.318 12540.683 4.194 58090.301 20090106225117 . 12540.734 4.223 58090.299 12540.733 4.208 58090.300 20090106225118 . 12540.765 4.224 58090.331 12540.770 4.193 58090.319 20090106225119 . 12540.752 4.201 58090.360 12540.811 4.203 58090.348 20090106225120 . 12540.811 4.193 58090.355 12540.795 4.180 58090.337 20090106225121 . 12540.861 4.197 58090.360 12540.862 4.161 58090.371 20090106225122 . 12540.830 4.191 58090.340 12540.828 4.172 58090.344 20090106225123 . 12540.867 4.175 58090.357 12540.890 4.169 58090.347 20090106225124 . 12540.890 4.215 58090.385 12540.882 4.165 58090.372 20090106225125 . 12540.925 4.167 58090.378 12540.950 4.136 58090.372 20090106225126 . 12540.960 4.168 58090.401 12540.929 4.162 58090.392 20090106225127 . 12540.960 4.192 58090.398 12541.035 4.124 58090.374 20090106225128 . 12541.018 4.142 58090.401 12541.032 4.126 58090.398 20090106225129 . 12541.052 4.143 58090.399 12541.029 4.135 58090.389 20090106225130 . 12541.050 4.156 58090.426 12541.038 4.106 58090.400 20090106225131 . 12541.052 4.154 58090.438 12541.059 4.120 58090.407 20090106225132 . 12541.067 4.148 58090.414 12541.035 4.124 58090.416 20090106225133 . 12541.056 4.127 58090.392 12541.026 4.085 58090.360 20090106225134 . 12541.052 4.125 58090.370 12541.057 4.127 58090.389 20090106225135 . 12541.076 4.150 58090.399 12541.061 4.122 58090.401 20090106225136 . 12541.056 4.140 58090.399 12541.108 4.118 58090.412 20090106225137 . 12541.071 4.148 58090.397 12541.136 4.115 58090.431 20090106225138 . 12541.112 4.166 58090.434 12541.098 4.162 58090.439 20090106225139 . 12541.145 4.185 58090.429 12541.107 4.152 58090.453 20090106225140 . 12541.126 4.205 58090.450 12541.128 4.186 58090.455 20090106225141 . 12541.143 4.196 58090.445 12541.136 4.174 58090.440 20090106225142 . 12541.130 4.198 58090.454 12541.122 4.169 58090.434 20090106225143 . 12541.151 4.211 58090.465 12541.158 4.187 58090.453 20090106225144 . 12541.149 4.250 58090.474 12541.144 4.214 58090.449 20090106225145 . 12541.170 4.217 58090.489 12541.184 4.169 58090.444 20090106225146 . 12541.157 4.207 58090.459 12541.211 4.206 58090.442 20090106225147 . 12541.192 4.215 58090.463 12541.178 4.217 58090.468 20090106225148 . 12541.227 4.248 58090.495 12541.201 4.231 58090.448 20090106225149 . 12541.216 4.239 58090.479 12541.183 4.240 58090.446 20090106225150 . 12541.198 4.210 58090.457 12541.193 4.235 58090.484 20090106225151 . 12541.232 4.233 58090.484 12541.200 4.248 58090.440 20090106225152 . 12541.242 4.262 58090.497 12541.257 4.231 58090.470 20090106225153 . 12541.238 4.221 58090.485 12541.243 4.229 58090.466 20090106225154 . 12541.294 4.245 58090.482 12541.287 4.222 58090.476 20090106225155 . 12541.283 4.248 58090.468 12541.282 4.184 58090.468 20090106225156 . 12541.320 4.217 58090.481 12541.339 4.233 58090.486 20090106225157 . 12541.357 4.207 58090.497 12541.351 4.217 58090.510 20090106225158 . 12541.390 4.223 58090.579 12541.422 4.174 58090.490 20090106225159 . 12541.406 4.208 58090.505 12541.439 4.177 58090.536 20090106225200 . 12541.419 4.181 58090.499 12541.400 4.156 58090.482 20090106225201 . 12541.385 4.173 58090.486 12541.417 4.126 58090.480 20090106225202 . 12541.448 4.152 58090.502 12541.433 4.132 58090.512 20090106225203 . 12541.425 4.159 58090.511 12541.462 4.138 58090.537 20090106225204 . 12541.477 4.144 58090.563 12541.449 4.132 58090.530 20090106225205 . 12541.502 4.156 58090.559 12541.436 4.062 58090.510 20090106225206 . 12541.505 4.116 58090.543 12541.499 4.089 58090.529 20090106225207 . 12541.493 4.134 58090.540 12541.480 4.070 58090.523 20090106225208 . 12541.542 4.099 58090.596 12541.521 4.079 58090.575 20090106225209 . 12541.495 4.100 58090.556 12541.529 4.076 58090.537 20090106225210 . 12541.547 4.104 58090.568 12541.549 4.087 58090.580 20090106225211 . 12541.570 4.112 58090.594 12541.579 4.055 58090.595 20090106225212 . 12541.518 4.080 58090.587 12541.531 4.038 58090.585 20090106225213 . 12541.541 4.073 58090.609 12541.551 4.038 58090.604 20090106225214 . 12541.539 4.085 58090.608 12541.565 4.035 58090.609 20090106225215 . 12541.563 4.077 58090.625 12541.545 4.061 58090.602 20090106225216 . 12541.593 4.083 58090.680 12541.558 4.052 58090.640 20090106225217 . 12541.601 4.077 58090.640 12541.575 4.067 58090.604 20090106225218 . 12541.595 4.081 58090.656 12541.588 4.065 58090.648 20090106225219 . 12541.562 4.090 58090.678 12541.523 4.108 58090.674 20090106225220 . 12541.592 4.079 58090.666 12541.558 4.030 58090.631 20090106225221 . 12541.537 4.049 58090.659 12541.571 4.034 58090.659 20090106225222 . 12541.548 4.044 58090.620 12541.538 4.002 58090.662 20090106225223 . 12541.555 3.999 58090.697 12541.533 4.026 58090.680 20090106225224 . 12541.570 4.030 58090.669 12541.544 4.000 58090.681 20090106225225 . 12541.597 4.052 58090.693 12541.574 4.021 58090.682 20090106225226 . 12541.597 4.007 58090.668 12541.561 3.993 58090.683 20090106225227 . 12541.578 4.026 58090.689 12541.571 3.996 58090.727 20090106225228 . 12541.602 4.036 58090.749 12541.574 4.017 58090.713 20090106225229 . 12541.619 4.040 58090.720 12541.556 4.017 58090.709 20090106225230 . 12541.573 4.051 58090.693 12541.534 4.017 58090.692 20090106225231 . 12541.574 4.040 58090.683 12541.611 4.023 58090.725 20090106225232 . 12541.578 4.021 58090.715 12541.579 4.002 58090.675 20090106225233 . 12541.573 4.039 58090.676 12541.558 4.046 58090.687 20090106225234 . 12541.574 4.030 58090.717 12541.579 3.999 58090.683 20090106225235 . 12541.584 4.046 58090.686 12541.544 4.030 58090.702 20090106225236 . 12541.579 4.045 58090.700 12541.563 4.013 58090.686 20090106225237 . 12541.533 4.042 58090.703 12541.562 4.032 58090.691 20090106225238 . 12541.548 4.074 58090.682 12541.553 4.059 58090.692 20090106225239 . 12541.538 4.036 58090.705 12541.549 4.021 58090.732 20090106225240 . 12541.488 4.040 58090.693 12541.520 4.044 58090.706 20090106225241 . 12541.508 4.096 58090.731 12541.477 4.045 58090.696 20090106225242 . 12541.497 4.078 58090.695 12541.492 4.075 58090.692 20090106225243 . 12541.497 4.092 58090.720 12541.503 4.070 58090.721 20090106225244 . 12541.501 4.075 58090.730 12541.512 4.068 58090.724 20090106225245 . 12541.549 4.101 58090.731 12541.514 4.089 58090.732 20090106225246 . 12541.546 4.094 58090.742 12541.497 4.077 58090.739 20090106225247 . 12541.519 4.086 58090.725 12541.491 4.070 58090.737 20090106225248 . 12541.529 4.093 58090.750 12541.502 4.075 58090.736 20090106225249 . 12541.523 4.093 58090.732 12541.522 4.070 58090.749 20090106225250 . 12541.520 4.092 58090.761 12541.504 4.093 58090.743 20090106225251 . 12541.513 4.087 58090.716 12541.480 4.066 58090.724 20090106225252 . 12541.506 4.076 58090.760 12541.479 4.076 58090.723 20090106225253 . 12541.479 4.090 58090.733 12541.498 4.080 58090.769 20090106225254 . 12541.482 4.086 58090.733 12541.489 4.094 58090.754 20090106225255 . 12541.484 4.113 58090.735 12541.484 4.114 58090.742 20090106225256 . 12541.447 4.087 58090.694 12541.435 4.104 58090.727 20090106225257 . 12541.442 4.114 58090.733 12541.479 4.089 58090.728 20090106225258 . 12541.491 4.116 58090.758 12541.473 4.115 58090.752 20090106225259 . 12541.452 4.113 58090.730 12541.456 4.103 58090.728 20090106225300 . 12541.460 4.134 58090.721 12541.468 4.069 58090.719 20090106225301 . 12541.506 4.117 58090.740 12541.468 4.085 58090.733 20090106225302 . 12541.485 4.130 58090.740 12541.436 4.072 58090.765 20090106225303 . 12541.479 4.121 58090.736 12541.460 4.093 58090.733 20090106225304 . 12541.540 4.150 58090.769 12541.466 4.107 58090.751 20090106225305 . 12541.511 4.106 58090.800 12541.537 4.089 58090.750 20090106225306 . 12541.543 4.133 58090.773 12541.505 4.099 58090.759 20090106225307 . 12541.537 4.101 58090.789 12541.503 4.114 58090.746 20090106225308 . 12541.492 4.129 58090.769 12541.536 4.112 58090.760 20090106225309 . 12541.515 4.116 58090.761 12541.526 4.092 58090.785 20090106225310 . 12541.537 4.131 58090.773 12541.515 4.090 58090.767 20090106225311 . 12541.525 4.107 58090.791 12541.515 4.109 58090.749 20090106225312 . 12541.516 4.120 58090.761 12541.508 4.077 58090.796 20090106225313 . 12541.496 4.113 58090.789 12541.509 4.124 58090.800 20090106225314 . 12541.544 4.151 58090.795 12541.491 4.107 58090.738 20090106225315 . 12541.514 4.133 58090.798 12541.508 4.106 58090.764 20090106225316 . 12541.487 4.140 58090.778 12541.519 4.120 58090.801 20090106225317 . 12541.506 4.122 58090.767 12541.471 4.099 58090.765 20090106225318 . 12541.475 4.094 58090.750 12541.489 4.105 58090.759 20090106225319 . 12541.481 4.097 58090.773 12541.452 4.096 58090.749 20090106225320 . 12541.503 4.121 58090.766 12541.480 4.105 58090.768 20090106225321 . 12541.469 4.138 58090.783 12541.476 4.140 58090.777 20090106225322 . 12541.498 4.132 58090.810 12541.485 4.140 58090.804 20090106225323 . 12541.510 4.119 58090.756 12541.503 4.133 58090.813 20090106225324 . 12541.528 4.145 58090.766 12541.501 4.164 58090.806 20090106225325 . 12541.520 4.148 58090.784 12541.503 4.150 58090.797 20090106225326 . 12541.501 4.155 58090.763 12541.488 4.138 58090.759 20090106225327 . 12541.529 4.155 58090.781 12541.482 4.152 58090.789 20090106225328 . 12541.490 4.178 58090.786 12541.476 4.141 58090.802 20090106225329 . 12541.511 4.192 58090.807 12541.475 4.141 58090.824 20090106225330 . 12541.507 4.180 58090.805 12541.470 4.156 58090.797 20090106225331 . 12541.486 4.198 58090.835 12541.442 4.153 58090.783 20090106225332 . 12541.460 4.181 58090.795 12541.409 4.110 58090.750 20090106225333 . 12541.449 4.166 58090.785 12541.428 4.146 58090.780 20090106225334 . 12541.450 4.171 58090.777 12541.434 4.139 58090.743 20090106225335 . 12541.379 4.173 58090.737 12541.351 4.144 58090.749 20090106225336 . 12541.351 4.193 58090.744 12541.375 4.182 58090.764 20090106225337 . 12541.382 4.198 58090.787 12541.360 4.150 58090.761 20090106225338 . 12541.332 4.184 58090.744 12541.339 4.165 58090.776 20090106225339 . 12541.369 4.175 58090.787 12541.347 4.170 58090.787 20090106225340 . 12541.329 4.195 58090.801 12541.301 4.191 58090.786 20090106225341 . 12541.344 4.213 58090.789 12541.333 4.181 58090.785 20090106225342 . 12541.317 4.188 58090.778 12541.306 4.161 58090.768 20090106225343 . 12541.296 4.194 58090.773 12541.292 4.168 58090.756 20090106225344 . 12541.300 4.210 58090.784 12541.286 4.185 58090.771 20090106225345 . 12541.270 4.201 58090.740 12541.279 4.201 58090.747 20090106225346 . 12541.305 4.218 58090.779 12541.247 4.182 58090.740 20090106225347 . 12541.283 4.213 58090.754 12541.203 4.195 58090.727 20090106225348 . 12541.228 4.214 58090.735 12541.210 4.208 58090.728 20090106225349 . 12541.236 4.231 58090.738 12541.195 4.249 58090.733 20090106225350 . 12541.221 4.264 58090.725 12541.225 4.219 58090.717 20090106225351 . 12541.234 4.285 58090.719 12541.212 4.236 58090.734 20090106225352 . 12541.175 4.259 58090.715 12541.191 4.217 58090.695 20090106225353 . 12541.175 4.280 58090.701 12541.150 4.270 58090.694 20090106225354 . 12541.168 4.275 58090.716 12541.141 4.271 58090.664 20090106225355 . 12541.149 4.301 58090.708 12541.136 4.293 58090.711 20090106225356 . 12541.175 4.289 58090.722 12541.137 4.276 58090.724 20090106225357 . 12541.141 4.304 58090.692 12541.131 4.251 58090.692 20090106225358 . 12541.119 4.282 58090.684 12541.113 4.280 58090.707 20090106225359 . 12541.148 4.292 58090.686 12541.105 4.288 58090.672 20090106225400 . 12541.120 4.311 58090.676 12541.096 4.259 58090.666 20090106225401 . 12541.086 4.328 58090.680 12541.092 4.296 58090.657 20090106225402 . 12541.105 4.328 58090.687 12541.055 4.289 58090.675 20090106225403 . 12541.077 4.309 58090.659 12541.065 4.289 58090.658 20090106225404 . 12541.062 4.294 58090.666 12541.041 4.283 58090.637 20090106225405 . 12541.038 4.354 58090.653 12540.981 4.286 58090.616 20090106225406 . 12540.960 4.343 58090.661 12540.940 4.310 58090.639 20090106225407 . 12540.964 4.347 58090.653 12540.900 4.311 58090.666 20090106225408 . 12540.935 4.334 58090.644 12540.898 4.317 58090.644 20090106225409 . 12540.910 4.344 58090.661 12540.878 4.313 58090.653 20090106225410 . 12540.880 4.350 58090.627 12540.867 4.333 58090.696 20090106225411 . 12540.857 4.375 58090.618 12540.860 4.379 58090.662 20090106225412 . 12540.877 4.363 58090.636 12540.862 4.332 58090.640 20090106225413 . 12540.832 4.351 58090.627 12540.835 4.337 58090.633 20090106225414 . 12540.825 4.370 58090.610 12540.849 4.340 58090.618 20090106225415 . 12540.830 4.374 58090.594 12540.780 4.362 58090.605 20090106225416 . 12540.820 4.373 58090.617 12540.766 4.348 58090.560 20090106225417 . 12540.799 4.372 58090.621 12540.778 4.343 58090.594 20090106225418 . 12540.760 4.371 58090.587 12540.709 4.337 58090.559 20090106225419 . 12540.709 4.416 58090.590 12540.686 4.362 58090.545 20090106225420 . 12540.691 4.380 58090.585 12540.695 4.362 58090.584 20090106225421 . 12540.702 4.407 58090.573 12540.646 4.355 58090.600 20090106225422 . 12540.670 4.393 58090.594 12540.613 4.368 58090.584 20090106225423 . 12540.593 4.382 58090.564 12540.594 4.343 58090.539 20090106225424 . 12540.594 4.378 58090.573 12540.564 4.348 58090.527 20090106225425 . 12540.570 4.393 58090.531 12540.537 4.344 58090.513 20090106225426 . 12540.531 4.388 58090.542 12540.541 4.364 58090.500 20090106225427 . 12540.542 4.405 58090.566 12540.504 4.360 58090.501 20090106225428 . 12540.528 4.396 58090.508 12540.480 4.391 58090.524 20090106225429 . 12540.494 4.424 58090.514 12540.463 4.405 58090.524 20090106225430 . 12540.468 4.433 58090.539 12540.454 4.441 58090.483 20090106225431 . 12540.445 4.441 58090.479 12540.446 4.455 58090.516 20090106225432 . 12540.454 4.491 58090.483 12540.412 4.484 58090.465 20090106225433 . 12540.455 4.477 58090.484 12540.429 4.478 58090.454 20090106225434 . 12540.391 4.486 58090.458 12540.398 4.461 58090.445 20090106225435 . 12540.406 4.467 58090.445 12540.364 4.468 58090.428 20090106225436 . 12540.356 4.498 58090.430 12540.361 4.480 58090.458 20090106225437 . 12540.375 4.515 58090.459 12540.335 4.493 58090.447 20090106225438 . 12540.345 4.495 58090.460 12540.327 4.462 58090.412 20090106225439 . 12540.325 4.520 58090.445 12540.320 4.509 58090.417 20090106225440 . 12540.340 4.545 58090.450 12540.328 4.530 58090.438 20090106225441 . 12540.315 4.529 58090.420 12540.328 4.520 58090.409 20090106225442 . 12540.314 4.533 58090.395 12540.306 4.541 58090.395 20090106225443 . 12540.315 4.507 58090.367 12540.274 4.522 58090.374 20090106225444 . 12540.289 4.538 58090.384 12540.308 4.524 58090.404 20090106225445 . 12540.297 4.548 58090.354 12540.303 4.537 58090.384 20090106225446 . 12540.290 4.555 58090.355 12540.261 4.493 58090.352 20090106225447 . 12540.265 4.517 58090.329 12540.227 4.527 58090.309 20090106225448 . 12540.218 4.533 58090.357 12540.240 4.535 58090.354 20090106225449 . 12540.210 4.551 58090.381 12540.245 4.547 58090.362 20090106225450 . 12540.213 4.544 58090.350 12540.217 4.510 58090.331 20090106225451 . 12540.235 4.557 58090.351 12540.189 4.546 58090.368 20090106225452 . 12540.228 4.531 58090.347 12540.208 4.501 58090.326 20090106225453 . 12540.236 4.518 58090.318 12540.209 4.510 58090.337 20090106225454 . 12540.218 4.531 58090.302 12540.217 4.504 58090.300 20090106225455 . 12540.192 4.541 58090.281 12540.161 4.497 58090.284 20090106225456 . 12540.188 4.536 58090.273 12540.151 4.501 58090.275 20090106225457 . 12540.178 4.543 58090.288 12540.164 4.528 58090.278 20090106225458 . 12540.181 4.544 58090.306 12540.189 4.530 58090.293 20090106225459 . 12540.222 4.554 58090.322 12540.206 4.537 58090.262 20090106225500 . 12540.217 4.537 58090.262 12540.128 4.528 58090.259 20090106225501 . 12540.170 4.564 58090.248 12540.165 4.559 58090.261 20090106225502 . 12540.173 4.572 58090.284 12540.128 4.514 58090.276 20090106225503 . 12540.195 4.530 58090.243 12540.149 4.522 58090.284 20090106225504 . 12540.168 4.573 58090.253 12540.164 4.548 58090.261 20090106225505 . 12540.192 4.554 58090.271 12540.216 4.526 58090.263 20090106225506 . 12540.197 4.548 58090.254 12540.193 4.555 58090.259 20090106225507 . 12540.181 4.562 58090.240 12540.176 4.550 58090.253 20090106225508 . 12540.188 4.551 58090.247 12540.147 4.560 58090.212 20090106225509 . 12540.182 4.588 58090.225 12540.145 4.584 58090.191 20090106225510 . 12540.186 4.609 58090.185 12540.168 4.579 58090.199 20090106225511 . 12540.141 4.579 58090.180 12540.129 4.541 58090.145 20090106225512 . 12540.161 4.572 58090.179 12540.160 4.554 58090.202 20090106225513 . 12540.173 4.583 58090.151 12540.149 4.578 58090.166 20090106225514 . 12540.179 4.586 58090.171 12540.119 4.562 58090.142 20090106225515 . 12540.195 4.588 58090.191 12540.172 4.538 58090.150 20090106225516 . 12540.166 4.589 58090.151 12540.145 4.535 58090.132 20090106225517 . 12540.129 4.600 58090.127 12540.135 4.590 58090.114 20090106225518 . 12540.133 4.609 58090.138 12540.148 4.591 58090.140 20090106225519 . 12540.138 4.619 58090.137 12540.159 4.603 58090.164 20090106225520 . 12540.143 4.637 58090.156 12540.128 4.577 58090.125 20090106225521 . 12540.103 4.609 58090.127 12540.130 4.562 58090.098 20090106225522 . 12540.119 4.628 58090.115 12540.133 4.573 58090.091 20090106225523 . 12540.081 4.628 58090.071 12540.133 4.586 58090.103 20090106225524 . 12540.123 4.624 58090.114 12540.115 4.622 58090.089 20090106225525 . 12540.135 4.592 58090.066 12540.087 4.583 58090.045 20090106225526 . 12540.103 4.604 58090.073 12540.092 4.566 58090.048 20090106225527 . 12540.144 4.639 58090.086 12540.096 4.625 58090.055 20090106225528 . 12540.113 4.639 58090.045 12540.114 4.594 58090.026 20090106225529 . 12540.160 4.652 58090.068 12540.129 4.632 58090.046 20090106225530 . 12540.154 4.628 58090.054 12540.111 4.640 58090.043 20090106225531 . 12540.136 4.629 58090.023 12540.141 4.621 58090.027 20090106225532 . 12540.157 4.679 58090.019 12540.159 4.619 58090.014 20090106225533 . 12540.149 4.674 58090.059 12540.165 4.631 58090.021 20090106225534 . 12540.161 4.687 58090.034 12540.160 4.646 58090.001 20090106225535 . 12540.149 4.685 58090.023 12540.130 4.648 58089.982 20090106225536 . 12540.159 4.673 58090.015 12540.161 4.648 58090.008 20090106225537 . 12540.173 4.711 58090.038 12540.153 4.658 58090.001 20090106225538 . 12540.131 4.693 58090.003 12540.129 4.634 58089.950 20090106225539 . 12540.141 4.698 58089.995 12540.154 4.648 58089.965 20090106225540 . 12540.191 4.712 58090.038 12540.189 4.694 58089.973 20090106225541 . 12540.174 4.708 58089.990 12540.202 4.701 58089.980 20090106225542 . 12540.155 4.737 58089.990 12540.193 4.735 58089.966 20090106225543 . 12540.181 4.728 58089.969 12540.174 4.731 58089.984 20090106225544 . 12540.158 4.747 58089.944 12540.168 4.709 58089.919 20090106225545 . 12540.177 4.759 58089.957 12540.184 4.746 58089.958 20090106225546 . 12540.150 4.738 58089.966 12540.184 4.729 58089.936 20090106225547 . 12540.208 4.730 58089.953 12540.201 4.711 58089.913 20090106225548 . 12540.197 4.751 58089.948 12540.167 4.737 58089.933 20090106225549 . 12540.183 4.747 58089.940 12540.238 4.743 58089.896 20090106225550 . 12540.203 4.727 58089.939 12540.207 4.754 58089.904 20090106225551 . 12540.208 4.756 58089.953 12540.204 4.731 58089.911 20090106225552 . 12540.248 4.770 58089.953 12540.231 4.752 58089.945 20090106225553 . 12540.250 4.758 58089.922 12540.246 4.770 58089.943 20090106225554 . 12540.278 4.787 58089.954 12540.274 4.754 58089.942 20090106225555 . 12540.310 4.759 58089.927 12540.261 4.743 58089.904 20090106225556 . 12540.297 4.753 58089.897 12540.252 4.768 58089.855 20090106225557 . 12540.280 4.785 58089.909 12540.309 4.777 58089.877 20090106225558 . 12540.321 4.791 58089.942 12540.293 4.792 58089.886 20090106225559 . 12540.314 4.813 58089.912 12540.346 4.786 58089.907 20090106225600 . 12540.342 4.786 58089.937 12540.336 4.806 58089.915 20090106225601 . 12540.325 4.810 58089.930 12540.331 4.792 58089.882 20090106225602 . 12540.369 4.810 58089.877 12540.400 4.805 58089.875 20090106225603 . 12540.368 4.825 58089.861 12540.318 4.789 58089.880 20090106225604 . 12540.365 4.786 58089.858 12540.392 4.789 58089.868 20090106225605 . 12540.394 4.807 58089.893 12540.393 4.766 58089.869 20090106225606 . 12540.393 4.790 58089.908 12540.402 4.784 58089.863 20090106225607 . 12540.432 4.803 58089.911 12540.464 4.775 58089.885 20090106225608 . 12540.480 4.799 58089.941 12540.456 4.787 58089.895 20090106225609 . 12540.497 4.817 58089.945 12540.496 4.785 58089.871 20090106225610 . 12540.476 4.779 58089.911 12540.487 4.777 58089.882 20090106225611 . 12540.503 4.761 58089.906 12540.489 4.766 58089.870 20090106225612 . 12540.497 4.815 58089.890 12540.480 4.765 58089.892 20090106225613 . 12540.508 4.783 58089.896 12540.500 4.734 58089.878 20090106225614 . 12540.533 4.788 58089.898 12540.535 4.753 58089.869 20090106225615 . 12540.527 4.796 58089.869 12540.532 4.764 58089.844 20090106225616 . 12540.502 4.791 58089.848 12540.537 4.744 58089.816 20090106225617 . 12540.526 4.798 58089.809 12540.546 4.761 58089.828 20090106225618 . 12540.520 4.782 58089.850 12540.542 4.763 58089.839 20090106225619 . 12540.583 4.830 58089.874 12540.532 4.760 58089.871 20090106225620 . 12540.570 4.788 58089.881 12540.595 4.781 58089.850 20090106225621 . 12540.607 4.829 58089.874 12540.584 4.772 58089.848 20090106225622 . 12540.571 4.846 58089.843 12540.549 4.806 58089.838 20090106225623 . 12540.589 4.826 58089.852 12540.586 4.798 58089.854 20090106225624 . 12540.587 4.838 58089.852 12540.576 4.832 58089.832 20090106225625 . 12540.591 4.873 58089.868 12540.581 4.831 58089.847 20090106225626 . 12540.627 4.877 58089.856 12540.652 4.872 58089.889 20090106225627 . 12540.675 4.859 58089.842 12540.640 4.857 58089.872 20090106225628 . 12540.666 4.864 58089.921 12540.672 4.858 58089.897 20090106225629 . 12540.682 4.911 58089.908 12540.685 4.848 58089.880 20090106225630 . 12540.671 4.892 58089.903 12540.662 4.882 58089.893 20090106225631 . 12540.628 4.943 58089.908 12540.664 4.923 58089.895 20090106225632 . 12540.684 4.950 58089.930 12540.656 4.897 58089.903 20090106225633 . 12540.665 4.934 58089.892 12540.675 4.918 58089.910 20090106225634 . 12540.696 4.954 58089.913 12540.681 4.912 58089.891 20090106225635 . 12540.653 4.961 58089.894 12540.684 4.942 58089.905 20090106225636 . 12540.697 4.969 58089.938 12540.648 4.938 58089.879 20090106225637 . 12540.622 4.985 58089.895 12540.584 4.987 58089.876 20090106225638 . 12540.597 5.007 58089.899 12540.596 5.000 58089.857 20090106225639 . 12540.644 5.030 58089.926 12540.596 5.002 58089.874 20090106225640 . 12540.616 5.046 58089.894 12540.695 5.072 58089.933 20090106225641 . 12540.668 5.097 58089.919 12540.651 5.063 58089.905 20090106225642 . 12540.677 5.114 58089.921 12540.661 5.050 58089.896 20090106225643 . 12540.636 5.092 58089.856 12540.636 5.047 58089.874 20090106225644 . 12540.652 5.101 58089.912 12540.668 5.089 58089.911 20090106225645 . 12540.685 5.108 58089.891 12540.655 5.092 58089.886 20090106225646 . 12540.657 5.119 58089.865 12540.637 5.082 58089.863 20090106225647 . 12540.630 5.098 58089.850 12540.646 5.141 58089.863 20090106225648 . 12540.632 5.159 58089.858 12540.609 5.130 58089.834 20090106225649 . 12540.653 5.164 58089.840 12540.613 5.140 58089.830 20090106225650 . 12540.662 5.194 58089.913 12540.646 5.192 58089.858 20090106225651 . 12540.635 5.212 58089.876 12540.664 5.209 58089.843 20090106225652 . 12540.689 5.202 58089.896 12540.685 5.189 58089.861 20090106225653 . 12540.669 5.208 58089.882 12540.661 5.172 58089.824 20090106225654 . 12540.674 5.255 58089.841 12540.718 5.196 58089.874 20090106225655 . 12540.736 5.269 58089.908 12540.737 5.219 58089.899 20090106225656 . 12540.735 5.244 58089.900 12540.681 5.213 58089.844 20090106225657 . 12540.699 5.236 58089.846 12540.718 5.212 58089.829 20090106225658 . 12540.724 5.202 58089.847 12540.719 5.218 58089.848 20090106225659 . 12540.716 5.222 58089.828 12540.760 5.196 58089.863 20090106225700 . 12540.794 5.258 58089.857 12540.773 5.219 58089.870 20090106225701 . 12540.814 5.230 58089.873 12540.739 5.205 58089.842 20090106225702 . 12540.756 5.210 58089.875 12540.750 5.180 58089.853 20090106225703 . 12540.788 5.243 58089.882 12540.784 5.168 58089.863 20090106225704 . 12540.804 5.221 58089.848 12540.767 5.181 58089.832 20090106225705 . 12540.775 5.198 58089.824 12540.763 5.141 58089.836 20090106225706 . 12540.816 5.184 58089.834 12540.799 5.158 58089.838 20090106225707 . 12540.768 5.178 58089.843 12540.756 5.112 58089.848 20090106225708 . 12540.768 5.185 58089.804 12540.796 5.170 58089.808 20090106225709 . 12540.832 5.202 58089.835 12540.815 5.151 58089.848 20090106225710 . 12540.815 5.191 58089.813 12540.803 5.130 58089.809 20090106225711 . 12540.815 5.180 58089.801 12540.806 5.156 58089.790 20090106225712 . 12540.824 5.161 58089.827 12540.847 5.163 58089.831 20090106225713 . 12540.816 5.156 58089.824 12540.833 5.165 58089.835 20090106225714 . 12540.854 5.198 58089.836 12540.830 5.187 58089.844 20090106225715 . 12540.809 5.200 58089.817 12540.807 5.190 58089.813 20090106225716 . 12540.837 5.203 58089.820 12540.799 5.180 58089.831 20090106225717 . 12540.859 5.197 58089.843 12540.853 5.203 58089.849 20090106225718 . 12540.856 5.201 58089.859 12540.852 5.168 58089.856 20090106225719 . 12540.869 5.208 58089.876 12540.849 5.201 58089.858 20090106225720 . 12540.875 5.204 58089.861 12540.838 5.202 58089.857 20090106225721 . 12540.884 5.260 58089.901 12540.830 5.212 58089.871 20090106225722 . 12540.878 5.227 58089.893 12540.859 5.234 58089.893 20090106225723 . 12540.902 5.246 58089.929 12540.912 5.257 58089.905 20090106225724 . 12540.878 5.239 58089.860 12540.866 5.212 58089.849 20090106225725 . 12540.911 5.251 58089.884 12540.855 5.235 58089.877 20090106225726 . 12540.911 5.259 58089.858 12540.885 5.214 58089.875 20090106225727 . 12540.874 5.260 58089.865 12540.867 5.234 58089.877 20090106225728 . 12540.935 5.269 58089.913 12540.906 5.230 58089.881 20090106225729 . 12540.911 5.276 58089.851 12540.919 5.232 58089.877 20090106225730 . 12540.927 5.268 58089.872 12540.907 5.268 58089.916 20090106225731 . 12540.963 5.282 58089.914 12540.934 5.224 58089.894 20090106225732 . 12540.950 5.282 58089.928 12540.946 5.273 58089.878 20090106225733 . 12540.977 5.286 58089.923 12540.966 5.286 58089.914 20090106225734 . 12540.963 5.314 58089.912 12540.945 5.266 58089.898 20090106225735 . 12541.023 5.293 58089.904 12540.960 5.250 58089.890 20090106225736 . 12541.041 5.292 58089.894 12540.969 5.272 58089.900 20090106225737 . 12540.952 5.283 58089.909 12540.980 5.293 58089.881 20090106225738 . 12540.966 5.301 58089.911 12540.983 5.295 58089.910 20090106225739 . 12541.014 5.293 58089.927 12541.001 5.287 58089.907 20090106225740 . 12541.038 5.357 58089.961 12541.010 5.348 58089.919 20090106225741 . 12541.000 5.315 58089.915 12541.000 5.334 58089.908 20090106225742 . 12540.998 5.335 58089.922 12541.020 5.313 58089.910 20090106225743 . 12541.045 5.328 58089.954 12541.070 5.331 58089.920 20090106225744 . 12541.120 5.344 58089.951 12541.150 5.359 58089.985 20090106225745 . 12541.084 5.345 58089.950 12541.091 5.336 58089.980 20090106225746 . 12541.112 5.387 58089.950 12541.116 5.376 58089.960 20090106225747 . 12541.140 5.366 58089.967 12541.115 5.331 58089.992 20090106225748 . 12541.139 5.374 58089.975 12541.114 5.350 58089.922 20090106225749 . 12541.112 5.367 58089.924 12541.082 5.329 58089.935 20090106225750 . 12541.120 5.348 58089.933 12541.108 5.364 58089.931 20090106225751 . 12541.145 5.359 58089.898 12541.143 5.357 58089.944 20090106225752 . 12541.154 5.358 58089.896 12541.117 5.341 58089.926 20090106225753 . 12541.162 5.375 58089.932 12541.145 5.358 58089.914 20090106225754 . 12541.167 5.363 58089.915 12541.148 5.347 58089.939 20090106225755 . 12541.187 5.359 58089.944 12541.193 5.386 58089.946 20090106225756 . 12541.207 5.395 58089.970 12541.207 5.389 58089.961 20090106225757 . 12541.199 5.407 58089.948 12541.177 5.375 58089.924 20090106225758 . 12541.199 5.360 58089.941 12541.181 5.406 58089.927 20090106225759 . 12541.277 5.394 58089.927 12541.262 5.350 58089.941 20090106225800 . 12541.297 5.383 58089.921 12541.327 5.341 58089.917 20090106225801 . 12541.339 5.372 58089.948 12541.349 5.361 58089.946 20090106225802 . 12541.305 5.368 58089.973 12541.313 5.341 58089.951 20090106225803 . 12541.334 5.341 58089.920 12541.355 5.332 58089.934 20090106225804 . 12541.345 5.337 58089.945 12541.326 5.354 58089.948 20090106225805 . 12541.406 5.377 58089.970 12541.436 5.365 58090.020 20090106225806 . 12541.421 5.349 58089.989 12541.416 5.352 58089.965 20090106225807 . 12541.423 5.359 58089.971 12541.429 5.364 58089.976 20090106225808 . 12541.460 5.404 58089.990 12541.440 5.348 58090.015 20090106225809 . 12541.448 5.379 58090.019 12541.451 5.360 58089.986 20090106225810 . 12541.460 5.390 58090.004 12541.449 5.372 58090.008 20090106225811 . 12541.466 5.377 58090.016 12541.448 5.336 58089.988 20090106225812 . 12541.478 5.367 58090.006 12541.452 5.333 58089.978 20090106225813 . 12541.522 5.380 58090.035 12541.478 5.374 58089.992 20090106225814 . 12541.525 5.361 58090.024 12541.500 5.353 58090.026 20090106225815 . 12541.506 5.378 58089.996 12541.508 5.394 58090.009 20090106225816 . 12541.502 5.397 58090.045 12541.545 5.383 58090.032 20090106225817 . 12541.591 5.373 58090.022 12541.582 5.366 58090.007 20090106225818 . 12541.553 5.389 58090.003 12541.509 5.345 58090.030 20090106225819 . 12541.597 5.368 58090.008 12541.531 5.380 58090.034 20090106225820 . 12541.577 5.386 58090.033 12541.551 5.383 58090.016 20090106225821 . 12541.583 5.396 58090.006 12541.627 5.362 58090.027 20090106225822 . 12541.608 5.402 58090.069 12541.613 5.393 58090.036 20090106225823 . 12541.625 5.424 58090.064 12541.625 5.371 58090.041 20090106225824 . 12541.671 5.421 58090.065 12541.672 5.422 58090.067 20090106225825 . 12541.699 5.427 58090.072 12541.684 5.390 58090.075 20090106225826 . 12541.692 5.440 58090.096 12541.657 5.368 58090.080 20090106225827 . 12541.750 5.449 58090.093 12541.702 5.409 58090.101 20090106225828 . 12541.723 5.420 58090.104 12541.720 5.388 58090.142 20090106225829 . 12541.713 5.407 58090.117 12541.722 5.376 58090.112 20090106225830 . 12541.716 5.416 58090.114 12541.731 5.379 58090.110 20090106225831 . 12541.784 5.416 58090.163 12541.753 5.383 58090.118 20090106225832 . 12541.779 5.402 58090.129 12541.761 5.379 58090.092 20090106225833 . 12541.747 5.363 58090.143 12541.756 5.375 58090.132 20090106225834 . 12541.772 5.359 58090.126 12541.770 5.329 58090.100 20090106225835 . 12541.782 5.375 58090.129 12541.742 5.331 58090.121 20090106225836 . 12541.794 5.363 58090.153 12541.821 5.376 58090.164 20090106225837 . 12541.825 5.384 58090.168 12541.840 5.359 58090.155 20090106225838 . 12541.848 5.380 58090.195 12541.839 5.396 58090.192 20090106225839 . 12541.859 5.423 58090.175 12541.858 5.374 58090.205 20090106225840 . 12541.856 5.411 58090.210 12541.828 5.358 58090.212 20090106225841 . 12541.841 5.406 58090.208 12541.833 5.371 58090.229 20090106225842 . 12541.859 5.382 58090.237 12541.863 5.378 58090.221 20090106225843 . 12541.839 5.415 58090.238 12541.875 5.357 58090.219 20090106225844 . 12541.878 5.383 58090.238 12541.893 5.384 58090.215 20090106225845 . 12541.874 5.419 58090.245 12541.878 5.391 58090.218 20090106225846 . 12541.884 5.431 58090.240 12541.870 5.387 58090.191 20090106225847 . 12541.877 5.404 58090.255 12541.891 5.364 58090.221 20090106225848 . 12541.906 5.399 58090.256 12541.893 5.427 58090.231 20090106225849 . 12541.895 5.410 58090.231 12541.907 5.374 58090.215 20090106225850 . 12541.889 5.389 58090.229 12541.918 5.373 58090.235 20090106225851 . 12541.903 5.413 58090.241 12541.898 5.421 58090.231 20090106225852 . 12541.962 5.426 58090.268 12541.936 5.396 58090.266 20090106225853 . 12541.944 5.433 58090.289 12541.935 5.389 58090.284 20090106225854 . 12541.970 5.403 58090.283 12541.969 5.415 58090.302 20090106225855 . 12541.998 5.424 58090.307 12541.982 5.428 58090.294 20090106225856 . 12541.935 5.444 58090.289 12541.927 5.386 58090.289 20090106225857 . 12541.938 5.403 58090.304 12541.959 5.419 58090.294 20090106225858 . 12541.987 5.425 58090.281 12541.951 5.372 58090.272 20090106225859 . 12541.983 5.407 58090.283 12541.951 5.406 58090.278 20090106225900 . 12541.963 5.438 58090.308 12541.976 5.426 58090.285 20090106225901 . 12542.025 5.439 58090.330 12542.026 5.406 58090.305 20090106225902 . 12542.029 5.445 58090.314 12542.034 5.412 58090.293 20090106225903 . 12542.020 5.463 58090.299 12542.036 5.422 58090.313 20090106225904 . 12542.056 5.387 58090.296 12542.058 5.435 58090.341 20090106225905 . 12542.032 5.443 58090.290 12542.043 5.431 58090.325 20090106225906 . 12542.039 5.410 58090.311 12542.057 5.413 58090.332 20090106225907 . 12542.045 5.436 58090.304 12542.055 5.395 58090.312 20090106225908 . 12542.046 5.454 58090.361 12542.057 5.426 58090.321 20090106225909 . 12542.032 5.413 58090.315 12542.050 5.382 58090.323 20090106225910 . 12542.013 5.412 58090.310 12541.988 5.374 58090.282 20090106225911 . 12542.066 5.420 58090.328 12542.060 5.368 58090.321 20090106225912 . 12542.045 5.438 58090.370 12542.052 5.401 58090.300 20090106225913 . 12542.054 5.394 58090.313 12542.014 5.361 58090.294 20090106225914 . 12542.056 5.392 58090.349 12542.025 5.392 58090.337 20090106225915 . 12542.048 5.410 58090.386 12542.071 5.407 58090.357 20090106225916 . 12542.086 5.404 58090.387 12542.054 5.412 58090.357 20090106225917 . 12542.097 5.413 58090.383 12542.092 5.423 58090.358 20090106225918 . 12542.081 5.422 58090.368 12542.068 5.390 58090.348 20090106225919 . 12542.069 5.384 58090.298 12542.043 5.349 58090.300 20090106225920 . 12542.042 5.389 58090.342 12542.073 5.367 58090.347 20090106225921 . 12542.078 5.434 58090.379 12542.086 5.402 58090.386 20090106225922 . 12542.101 5.447 58090.374 12542.102 5.377 58090.386 20090106225923 . 12542.077 5.439 58090.422 12542.076 5.376 58090.345 20090106225924 . 12542.067 5.454 58090.390 12542.069 5.429 58090.404 20090106225925 . 12542.058 5.404 58090.373 12542.074 5.417 58090.384 20090106225926 . 12542.075 5.433 58090.427 12542.066 5.408 58090.426 20090106225927 . 12542.093 5.462 58090.427 12542.079 5.425 58090.422 20090106225928 . 12542.078 5.439 58090.433 12542.044 5.415 58090.422 20090106225929 . 12542.084 5.433 58090.415 12542.072 5.468 58090.418 20090106225930 . 12542.070 5.456 58090.414 12542.063 5.427 58090.435 20090106225931 . 12542.113 5.470 58090.446 12542.095 5.438 58090.444 20090106225932 . 12542.066 5.435 58090.438 12542.055 5.428 58090.421 20090106225933 . 12542.025 5.468 58090.447 12542.045 5.431 58090.424 20090106225934 . 12542.063 5.475 58090.434 12542.063 5.399 58090.413 20090106225935 . 12542.072 5.425 58090.456 12542.034 5.428 58090.429 20090106225936 . 12542.067 5.453 58090.424 12542.035 5.421 58090.438 20090106225937 . 12542.058 5.409 58090.413 12542.033 5.398 58090.415 20090106225938 . 12541.981 5.433 58090.383 12541.968 5.409 58090.390 20090106225939 . 12542.000 5.400 58090.400 12542.002 5.404 58090.385 20090106225940 . 12541.974 5.435 58090.413 12541.982 5.394 58090.449 20090106225941 . 12542.026 5.424 58090.408 12542.011 5.439 58090.414 20090106225942 . 12542.024 5.408 58090.417 12542.010 5.434 58090.436 20090106225943 . 12541.974 5.402 58090.408 12542.005 5.406 58090.419 20090106225944 . 12542.042 5.428 58090.434 12542.024 5.418 58090.427 20090106225945 . 12541.984 5.428 58090.397 12541.997 5.412 58090.412 20090106225946 . 12542.000 5.404 58090.432 12542.018 5.394 58090.420 20090106225947 . 12542.025 5.419 58090.416 12541.994 5.382 58090.437 20090106225948 . 12542.003 5.414 58090.406 12541.981 5.403 58090.434 20090106225949 . 12542.012 5.412 58090.426 12541.970 5.372 58090.429 20090106225950 . 12542.037 5.426 58090.437 12542.046 5.429 58090.446 20090106225951 . 12542.035 5.442 58090.431 12542.001 5.434 58090.432 20090106225952 . 12542.063 5.462 58090.438 12542.013 5.441 58090.408 20090106225953 . 12542.023 5.436 58090.448 12542.001 5.385 58090.441 20090106225954 . 12542.039 5.462 58090.445 12542.026 5.443 58090.443 20090106225955 . 12542.031 5.447 58090.446 12542.025 5.418 58090.452 20090106225956 . 12542.061 5.449 58090.460 12542.018 5.374 58090.457 20090106225957 . 12542.061 5.438 58090.455 12542.052 5.390 58090.426 20090106225958 . 12542.040 5.445 58090.424 12542.050 5.386 58090.410 20090106225959 . 12542.062 5.415 58090.419 12542.053 5.340 58090.429 20090106230000 . 12542.076 5.380 58090.411 12542.093 5.340 58090.407 20090106230001 . 12542.074 5.382 58090.450 12542.084 5.374 58090.459 20090106230002 . 12542.075 5.412 58090.472 12542.098 5.368 58090.456 20090106230003 . 12542.063 5.405 58090.462 12542.101 5.364 58090.453 20090106230004 . 12542.113 5.414 58090.482 12542.108 5.381 58090.447 20090106230005 . 12542.108 5.435 58090.453 12542.096 5.389 58090.483 20090106230006 . 12542.105 5.381 58090.477 12542.106 5.371 58090.481 20090106230007 . 12542.123 5.423 58090.478 12542.088 5.331 58090.482 20090106230008 . 12542.103 5.377 58090.504 12542.081 5.319 58090.497 20090106230009 . 12542.115 5.332 58090.495 12542.094 5.305 58090.486 20090106230010 . 12542.131 5.311 58090.475 12542.127 5.305 58090.480 20090106230011 . 12542.106 5.305 58090.504 12542.105 5.274 58090.480 20090106230012 . 12542.144 5.291 58090.457 12542.133 5.301 58090.436 20090106230013 . 12542.125 5.299 58090.460 12542.136 5.275 58090.466 20090106230014 . 12542.113 5.274 58090.445 12542.092 5.274 58090.434 20090106230015 . 12542.086 5.271 58090.456 12542.099 5.228 58090.469 20090106230016 . 12542.110 5.225 58090.473 12542.123 5.258 58090.456 20090106230017 . 12542.108 5.233 58090.471 12542.116 5.239 58090.420 20090106230018 . 12542.084 5.237 58090.472 12542.122 5.210 58090.430 20090106230019 . 12542.140 5.229 58090.480 12542.139 5.232 58090.465 20090106230020 . 12542.151 5.242 58090.489 12542.116 5.218 58090.499 20090106230021 . 12542.159 5.256 58090.509 12542.167 5.216 58090.505 20090106230022 . 12542.152 5.231 58090.514 12542.165 5.219 58090.507 20090106230023 . 12542.162 5.238 58090.529 12542.148 5.218 58090.514 20090106230024 . 12542.143 5.236 58090.497 12542.132 5.204 58090.501 20090106230025 . 12542.153 5.225 58090.492 12542.129 5.196 58090.446 20090106230026 . 12542.150 5.205 58090.483 12542.132 5.186 58090.503 20090106230027 . 12542.136 5.225 58090.500 12542.142 5.166 58090.488 20090106230028 . 12542.118 5.180 58090.495 12542.122 5.170 58090.488 20090106230029 . 12542.172 5.217 58090.526 12542.162 5.167 58090.510 20090106230030 . 12542.131 5.185 58090.506 12542.133 5.153 58090.518 20090106230031 . 12542.157 5.168 58090.495 12542.131 5.129 58090.477 20090106230032 . 12542.164 5.181 58090.516 12542.183 5.139 58090.502 20090106230033 . 12542.178 5.154 58090.542 12542.181 5.123 58090.524 20090106230034 . 12542.156 5.173 58090.504 12542.155 5.105 58090.527 20090106230035 . 12542.161 5.158 58090.544 12542.164 5.144 58090.503 20090106230036 . 12542.203 5.160 58090.516 12542.183 5.129 58090.535 20090106230037 . 12542.204 5.150 58090.539 12542.199 5.140 58090.523 20090106230038 . 12542.224 5.172 58090.545 12542.195 5.084 58090.559 20090106230039 . 12542.227 5.179 58090.532 12542.188 5.126 58090.547 20090106230040 . 12542.188 5.131 58090.546 12542.206 5.094 58090.518 20090106230041 . 12542.200 5.175 58090.549 12542.189 5.127 58090.570 20090106230042 . 12542.208 5.157 58090.547 12542.207 5.151 58090.577 20090106230043 . 12542.197 5.166 58090.571 12542.166 5.130 58090.550 20090106230044 . 12542.219 5.131 58090.535 12542.156 5.125 58090.532 20090106230045 . 12542.195 5.149 58090.567 12542.171 5.137 58090.526 20090106230046 . 12542.205 5.168 58090.577 12542.153 5.143 58090.556 20090106230047 . 12542.226 5.171 58090.582 12542.143 5.139 58090.528 20090106230048 . 12542.178 5.145 58090.561 12542.178 5.135 58090.561 20090106230049 . 12542.148 5.148 58090.567 12542.154 5.127 58090.580 20090106230050 . 12542.164 5.119 58090.551 12542.134 5.111 58090.535 20090106230051 . 12542.111 5.126 58090.541 12542.133 5.118 58090.585 20090106230052 . 12542.146 5.161 58090.581 12542.095 5.119 58090.565 20090106230053 . 12542.138 5.162 58090.576 12542.124 5.138 58090.529 20090106230054 . 12542.154 5.138 58090.583 12542.106 5.091 58090.543 20090106230055 . 12542.111 5.138 58090.583 12542.143 5.139 58090.600 20090106230056 . 12542.108 5.162 58090.605 12542.128 5.133 58090.572 20090106230057 . 12542.163 5.162 58090.588 12542.138 5.132 58090.570 20090106230058 . 12542.143 5.183 58090.579 12542.124 5.123 58090.588 20090106230059 . 12542.104 5.147 58090.566 12542.085 5.110 58090.571 20090106230100 . 12542.096 5.156 58090.563 12542.073 5.120 58090.541 20090106230101 . 12542.088 5.152 58090.562 12542.128 5.148 58090.590 20090106230102 . 12542.146 5.163 58090.600 12542.107 5.155 58090.590 20090106230103 . 12542.143 5.198 58090.608 12542.103 5.146 58090.569 20090106230104 . 12542.108 5.172 58090.583 12542.126 5.112 58090.591 20090106230105 . 12542.112 5.164 58090.600 12542.098 5.142 58090.601 20090106230106 . 12542.129 5.158 58090.611 12542.131 5.154 58090.560 20090106230107 . 12542.093 5.148 58090.594 12542.097 5.163 58090.585 20090106230108 . 12542.114 5.148 58090.588 12542.107 5.139 58090.594 20090106230109 . 12542.114 5.138 58090.600 12542.121 5.125 58090.604 20090106230110 . 12542.059 5.102 58090.580 12542.063 5.121 58090.568 20090106230111 . 12542.085 5.159 58090.596 12542.114 5.126 58090.569 20090106230112 . 12542.077 5.128 58090.605 12542.058 5.093 58090.572 20090106230113 . 12542.095 5.131 58090.588 12542.075 5.135 58090.595 20090106230114 . 12542.064 5.165 58090.586 12542.046 5.153 58090.578 20090106230115 . 12542.057 5.174 58090.608 12542.039 5.154 58090.582 20090106230116 . 12542.047 5.177 58090.585 12542.051 5.137 58090.608 20090106230117 . 12542.075 5.171 58090.615 12542.063 5.155 58090.608 20090106230118 . 12542.096 5.182 58090.645 12542.023 5.151 58090.590 20090106230119 . 12542.036 5.172 58090.562 12542.005 5.138 58090.559 20090106230120 . 12542.053 5.186 58090.580 12542.024 5.160 58090.544 20090106230121 . 12542.022 5.147 58090.585 12542.031 5.153 58090.574 20090106230122 . 12542.036 5.167 58090.585 12542.051 5.147 58090.556 20090106230123 . 12542.089 5.192 58090.577 12542.044 5.166 58090.596 20090106230124 . 12542.040 5.130 58090.578 12542.065 5.136 58090.614 20090106230125 . 12542.052 5.158 58090.604 12542.017 5.138 58090.567 20090106230126 . 12542.053 5.147 58090.566 12542.017 5.169 58090.564 20090106230127 . 12542.008 5.099 58090.575 12542.013 5.124 58090.564 20090106230128 . 12542.004 5.107 58090.555 12542.012 5.079 58090.559 20090106230129 . 12541.991 5.109 58090.570 12542.012 5.118 58090.548 20090106230130 . 12541.988 5.083 58090.540 12541.969 5.078 58090.555 20090106230131 . 12541.960 5.104 58090.543 12541.923 5.051 58090.534 20090106230132 . 12541.959 5.075 58090.550 12541.964 5.111 58090.573 20090106230133 . 12541.965 5.149 58090.550 12541.984 5.099 58090.594 20090106230134 . 12541.950 5.132 58090.583 12541.972 5.128 58090.592 20090106230135 . 12541.988 5.168 58090.568 12541.960 5.108 58090.568 20090106230136 . 12541.922 5.102 58090.541 12541.975 5.076 58090.554 20090106230137 . 12541.929 5.105 58090.556 12541.950 5.083 58090.525 20090106230138 . 12541.961 5.143 58090.565 12541.991 5.113 58090.557 20090106230139 . 12541.993 5.136 58090.560 12541.963 5.108 58090.522 20090106230140 . 12541.951 5.124 58090.533 12541.969 5.095 58090.515 20090106230141 . 12541.921 5.103 58090.523 12541.975 5.118 58090.497 20090106230142 . 12541.953 5.153 58090.512 12541.959 5.114 58090.525 20090106230143 . 12541.951 5.155 58090.535 12541.988 5.136 58090.539 20090106230144 . 12541.987 5.161 58090.550 12541.956 5.128 58090.503 20090106230145 . 12541.964 5.157 58090.532 12541.965 5.129 58090.492 20090106230146 . 12541.961 5.120 58090.483 12541.973 5.141 58090.521 20090106230147 . 12542.008 5.160 58090.545 12541.988 5.119 58090.548 20090106230148 . 12542.017 5.132 58090.544 12541.966 5.093 58090.516 20090106230149 . 12542.013 5.100 58090.518 12542.002 5.117 58090.524 20090106230150 . 12542.020 5.124 58090.492 12541.961 5.128 58090.529 20090106230151 . 12541.991 5.101 58090.521 12541.989 5.120 58090.516 20090106230152 . 12541.988 5.158 58090.507 12541.957 5.135 58090.518 20090106230153 . 12541.968 5.127 58090.533 12541.967 5.084 58090.500 20090106230154 . 12541.973 5.124 58090.491 12541.992 5.112 58090.502 20090106230155 . 12541.977 5.088 58090.488 12541.946 5.104 58090.496 20090106230156 . 12541.971 5.135 58090.490 12541.968 5.115 58090.473 20090106230157 . 12541.982 5.115 58090.506 12541.963 5.086 58090.505 20090106230158 . 12541.984 5.127 58090.474 12541.969 5.098 58090.480 20090106230159 . 12542.001 5.133 58090.517 12541.991 5.088 58090.490 20090106230200 . 12541.994 5.099 58090.495 12541.979 5.083 58090.478 20090106230201 . 12541.954 5.083 58090.444 12541.917 5.074 58090.469 20090106230202 . 12541.949 5.113 58090.471 12541.922 5.073 58090.474 20090106230203 . 12541.922 5.094 58090.427 12541.907 5.107 58090.468 20090106230204 . 12541.899 5.136 58090.482 12541.897 5.127 58090.464 20090106230205 . 12541.918 5.133 58090.470 12541.875 5.107 58090.429 20090106230206 . 12541.860 5.110 58090.427 12541.897 5.105 58090.453 20090106230207 . 12541.882 5.150 58090.441 12541.877 5.123 58090.449 20090106230208 . 12541.896 5.105 58090.431 12541.919 5.109 58090.459 20090106230209 . 12541.910 5.102 58090.443 12541.882 5.105 58090.482 20090106230210 . 12541.887 5.127 58090.434 12541.898 5.119 58090.443 20090106230211 . 12541.886 5.162 58090.471 12541.897 5.143 58090.454 20090106230212 . 12541.899 5.130 58090.501 12541.901 5.121 58090.466 20090106230213 . 12541.890 5.164 58090.479 12541.886 5.154 58090.426 20090106230214 . 12541.926 5.209 58090.509 12541.885 5.167 58090.447 20090106230215 . 12541.908 5.200 58090.498 12541.931 5.183 58090.477 20090106230216 . 12541.951 5.214 58090.492 12541.919 5.183 58090.464 20090106230217 . 12541.925 5.212 58090.473 12541.940 5.166 58090.461 20090106230218 . 12541.930 5.227 58090.455 12541.916 5.192 58090.449 20090106230219 . 12541.926 5.188 58090.455 12541.940 5.206 58090.436 20090106230220 . 12541.937 5.220 58090.485 12541.954 5.225 58090.495 20090106230221 . 12541.936 5.222 58090.502 12541.896 5.241 58090.453 20090106230222 . 12541.908 5.229 58090.446 12541.915 5.216 58090.469 20090106230223 . 12541.923 5.262 58090.475 12541.947 5.253 58090.460 20090106230224 . 12541.943 5.250 58090.466 12541.935 5.212 58090.445 20090106230225 . 12541.931 5.228 58090.484 12541.935 5.219 58090.474 20090106230226 . 12541.912 5.264 58090.474 12541.898 5.208 58090.462 20090106230227 . 12541.908 5.250 58090.473 12541.893 5.206 58090.429 20090106230228 . 12541.910 5.235 58090.453 12541.958 5.246 58090.431 20090106230229 . 12541.946 5.248 58090.460 12541.937 5.263 58090.492 20090106230230 . 12541.912 5.271 58090.440 12541.916 5.244 58090.423 20090106230231 . 12541.921 5.237 58090.455 12541.918 5.228 58090.412 20090106230232 . 12541.934 5.220 58090.429 12541.916 5.207 58090.442 20090106230233 . 12541.916 5.232 58090.459 12541.915 5.223 58090.427 20090106230234 . 12541.957 5.228 58090.453 12541.922 5.229 58090.451 20090106230235 . 12541.933 5.239 58090.437 12541.952 5.249 58090.439 20090106230236 . 12541.950 5.268 58090.411 12541.890 5.264 58090.431 20090106230237 . 12541.924 5.256 58090.428 12541.880 5.232 58090.403 20090106230238 . 12541.919 5.294 58090.383 12541.868 5.236 58090.370 20090106230239 . 12541.908 5.266 58090.384 12541.882 5.210 58090.369 20090106230240 . 12541.894 5.218 58090.373 12541.856 5.200 58090.368 20090106230241 . 12541.857 5.234 58090.375 12541.864 5.213 58090.336 20090106230242 . 12541.863 5.263 58090.351 12541.867 5.226 58090.377 20090106230243 . 12541.872 5.245 58090.384 12541.856 5.268 58090.344 20090106230244 . 12541.901 5.305 58090.357 12541.913 5.275 58090.341 20090106230245 . 12541.929 5.318 58090.402 12541.905 5.283 58090.351 20090106230246 . 12541.893 5.285 58090.366 12541.868 5.266 58090.345 20090106230247 . 12541.927 5.265 58090.380 12541.890 5.282 58090.352 20090106230248 . 12541.914 5.307 58090.346 12541.887 5.308 58090.367 20090106230249 . 12541.893 5.302 58090.361 12541.890 5.301 58090.366 20090106230250 . 12541.869 5.307 58090.356 12541.844 5.268 58090.328 20090106230251 . 12541.879 5.305 58090.358 12541.879 5.289 58090.303 20090106230252 . 12541.854 5.326 58090.342 12541.872 5.326 58090.343 20090106230253 . 12541.906 5.301 58090.398 12541.895 5.282 58090.361 20090106230254 . 12541.896 5.324 58090.388 12541.852 5.277 58090.358 20090106230255 . 12541.870 5.309 58090.336 12541.856 5.279 58090.315 20090106230256 . 12541.847 5.291 58090.325 12541.832 5.275 58090.310 20090106230257 . 12541.884 5.318 58090.350 12541.860 5.308 58090.326 20090106230258 . 12541.882 5.333 58090.361 12541.845 5.317 58090.342 20090106230259 . 12541.871 5.311 58090.337 12541.874 5.297 58090.330 20090106230300 . 12541.880 5.306 58090.336 12541.881 5.276 58090.318 20090106230301 . 12541.893 5.288 58090.350 12541.888 5.287 58090.323 20090106230302 . 12541.910 5.328 58090.305 12541.922 5.316 58090.324 20090106230303 . 12541.934 5.307 58090.360 12541.962 5.298 58090.336 20090106230304 . 12541.974 5.290 58090.319 12541.946 5.284 58090.317 20090106230305 . 12541.973 5.301 58090.323 12541.971 5.274 58090.295 20090106230306 . 12541.974 5.321 58090.316 12541.967 5.290 58090.311 20090106230307 . 12541.982 5.339 58090.319 12541.973 5.299 58090.309 20090106230308 . 12541.983 5.332 58090.350 12542.011 5.300 58090.324 20090106230309 . 12541.995 5.300 58090.357 12541.998 5.308 58090.333 20090106230310 . 12542.012 5.312 58090.329 12541.992 5.291 58090.323 20090106230311 . 12542.009 5.299 58090.332 12542.018 5.319 58090.313 20090106230312 . 12542.038 5.339 58090.379 12542.005 5.325 58090.335 20090106230313 . 12542.025 5.317 58090.377 12542.035 5.304 58090.344 20090106230314 . 12542.016 5.342 58090.360 12542.060 5.301 58090.340 20090106230315 . 12542.060 5.342 58090.352 12542.059 5.334 58090.364 20090106230316 . 12542.059 5.310 58090.352 12542.062 5.294 58090.364 20090106230317 . 12542.084 5.341 58090.369 12542.026 5.286 58090.373 20090106230318 . 12542.065 5.306 58090.390 12542.066 5.370 58090.386 20090106230319 . 12542.072 5.348 58090.344 12542.092 5.338 58090.358 20090106230320 . 12542.054 5.350 58090.342 12542.059 5.332 58090.357 20090106230321 . 12542.061 5.355 58090.356 12542.066 5.317 58090.345 20090106230322 . 12542.066 5.368 58090.335 12542.044 5.353 58090.347 20090106230323 . 12542.049 5.379 58090.379 12542.030 5.325 58090.310 20090106230324 . 12542.053 5.357 58090.354 12542.026 5.349 58090.338 20090106230325 . 12542.061 5.337 58090.372 12542.056 5.338 58090.385 20090106230326 . 12542.062 5.384 58090.402 12542.072 5.327 58090.372 20090106230327 . 12542.028 5.381 58090.372 12542.032 5.369 58090.375 20090106230328 . 12542.052 5.366 58090.389 12542.040 5.332 58090.361 20090106230329 . 12542.025 5.378 58090.375 12541.983 5.340 58090.347 20090106230330 . 12542.017 5.351 58090.357 12542.003 5.318 58090.343 20090106230331 . 12541.997 5.337 58090.344 12541.983 5.301 58090.348 20090106230332 . 12542.001 5.341 58090.373 12541.959 5.311 58090.366 20090106230333 . 12541.964 5.347 58090.380 12541.962 5.285 58090.349 20090106230334 . 12541.985 5.354 58090.385 12541.990 5.336 58090.379 20090106230335 . 12541.931 5.341 58090.362 12541.940 5.332 58090.395 20090106230336 . 12541.956 5.381 58090.364 12541.943 5.319 58090.377 20090106230337 . 12541.937 5.381 58090.351 12541.929 5.332 58090.398 20090106230338 . 12541.945 5.372 58090.399 12541.907 5.334 58090.397 20090106230339 . 12541.893 5.358 58090.368 12541.907 5.379 58090.388 20090106230340 . 12541.910 5.363 58090.373 12541.855 5.333 58090.367 20090106230341 . 12541.866 5.340 58090.365 12541.861 5.352 58090.374 20090106230342 . 12541.863 5.357 58090.390 12541.865 5.365 58090.378 20090106230343 . 12541.900 5.361 58090.388 12541.849 5.355 58090.395 20090106230344 . 12541.867 5.387 58090.399 12541.869 5.354 58090.417 20090106230345 . 12541.851 5.400 58090.372 12541.779 5.381 58090.384 20090106230346 . 12541.813 5.408 58090.435 12541.782 5.385 58090.411 20090106230347 . 12541.797 5.369 58090.381 12541.775 5.347 58090.418 20090106230348 . 12541.762 5.377 58090.423 12541.747 5.372 58090.411 20090106230349 . 12541.766 5.374 58090.409 12541.686 5.367 58090.417 20090106230350 . 12541.721 5.398 58090.421 12541.697 5.389 58090.393 20090106230351 . 12541.656 5.394 58090.349 12541.667 5.372 58090.389 20090106230352 . 12541.672 5.406 58090.421 12541.677 5.388 58090.434 20090106230353 . 12541.700 5.456 58090.420 12541.657 5.406 58090.410 20090106230354 . 12541.658 5.445 58090.393 12541.656 5.395 58090.412 20090106230355 . 12541.661 5.439 58090.397 12541.647 5.407 58090.375 20090106230356 . 12541.627 5.429 58090.393 12541.642 5.392 58090.416 20090106230357 . 12541.664 5.454 58090.427 12541.613 5.420 58090.403 20090106230358 . 12541.664 5.455 58090.417 12541.640 5.398 58090.385 20090106230359 . 12541.594 5.431 58090.380 12541.572 5.399 58090.387 20090106230400 . 12541.600 5.400 58090.397 12541.534 5.373 58090.387 20090106230401 . 12541.567 5.392 58090.371 12541.555 5.353 58090.400 20090106230402 . 12541.522 5.350 58090.354 12541.455 5.315 58090.335 20090106230403 . 12541.483 5.357 58090.364 12541.459 5.353 58090.300 20090106230404 . 12541.448 5.344 58090.286 12541.461 5.310 58090.288 20090106230405 . 12541.430 5.281 58090.245 12541.382 5.227 58090.194 20090106230406 . 12541.384 5.185 58090.181 12541.356 5.104 58090.155 20090106230407 . 12541.338 5.021 58090.086 12541.289 4.884 58090.047 20090106230408 . 12541.247 4.837 58089.961 12541.233 4.715 58089.823 20090106230409 . 12541.070 4.620 58089.744 12540.895 4.518 58089.586 20090106230410 . 12540.807 4.358 58089.376 12540.624 4.188 58089.130 20090106230411 . 12540.353 3.911 58088.818 12540.022 3.627 58088.411 20090106230412 . 12539.529 3.324 58087.911 12538.807 3.094 58087.223 20090106230413 . 12537.739 3.303 58086.231 12536.265 4.242 58084.847 20090106230414 . 12534.706 6.567 58083.071 12533.604 10.753 58080.879 20090106230415 . 12534.258 16.952 58078.584 12537.950 22.938 58076.387 20090106230416 . 12544.093 26.283 58074.990 12550.011 24.995 58074.895 20090106230417 . 12553.625 20.514 58076.589 12553.851 14.861 58079.043 20090106230418 . 12551.925 10.557 58081.740 12549.460 7.972 58083.979 20090106230419 . 12547.621 6.672 58085.680 12546.121 6.000 58086.889 20090106230420 . 12545.151 5.716 58087.797 12544.417 5.589 58088.387 20090106230421 . 12543.888 5.497 58088.878 12543.459 5.452 58089.225 20090106230422 . 12543.173 5.486 58089.469 12542.972 5.470 58089.678 20090106230423 . 12542.823 5.524 58089.823 12542.722 5.504 58089.936 20090106230424 . 12542.588 5.532 58090.053 12542.519 5.539 58090.116 20090106230425 . 12542.472 5.581 58090.190 12542.385 5.549 58090.226 20090106230426 . 12542.330 5.583 58090.288 12542.309 5.559 58090.331 20090106230427 . 12542.307 5.607 58090.390 12542.255 5.574 58090.378 20090106230428 . 12542.209 5.586 58090.424 12542.160 5.572 58090.438 20090106230429 . 12542.198 5.607 58090.487 12542.213 5.643 58090.501 20090106230430 . 12542.224 5.661 58090.548 12542.188 5.663 58090.531 20090106230431 . 12542.170 5.682 58090.591 12542.148 5.677 58090.575 20090106230432 . 12542.162 5.692 58090.614 12542.128 5.673 58090.624 20090106230433 . 12542.092 5.703 58090.621 12542.059 5.692 58090.633 20090106230434 . 12542.064 5.691 58090.680 12542.039 5.671 58090.675 20090106230435 . 12542.014 5.645 58090.661 12541.995 5.618 58090.651 20090106230436 . 12541.994 5.611 58090.701 12541.975 5.593 58090.681 20090106230437 . 12541.957 5.661 58090.721 12541.974 5.592 58090.688 20090106230438 . 12541.956 5.655 58090.764 12541.915 5.622 58090.742 20090106230439 . 12541.881 5.641 58090.744 12541.853 5.607 58090.762 20090106230440 . 12541.867 5.653 58090.786 12541.801 5.610 58090.747 20090106230441 . 12541.804 5.681 58090.725 12541.780 5.656 58090.722 20090106230442 . 12541.815 5.684 58090.740 12541.752 5.685 58090.744 20090106230443 . 12541.772 5.713 58090.732 12541.805 5.730 58090.741 20090106230444 . 12541.772 5.710 58090.775 12541.772 5.716 58090.792 20090106230445 . 12541.782 5.759 58090.836 12541.781 5.727 58090.806 20090106230446 . 12541.756 5.762 58090.801 12541.753 5.716 58090.775 20090106230447 . 12541.747 5.740 58090.805 12541.738 5.745 58090.801 20090106230448 . 12541.741 5.748 58090.818 12541.722 5.746 58090.796 20090106230449 . 12541.732 5.753 58090.815 12541.716 5.734 58090.803 20090106230450 . 12541.773 5.773 58090.826 12541.739 5.773 58090.775 20090106230451 . 12541.761 5.813 58090.795 12541.729 5.786 58090.811 20090106230452 . 12541.725 5.805 58090.757 12541.750 5.816 58090.766 20090106230453 . 12541.712 5.811 58090.826 12541.707 5.767 58090.786 20090106230454 . 12541.766 5.805 58090.809 12541.775 5.791 58090.785 20090106230455 . 12541.752 5.832 58090.806 12541.757 5.804 58090.798 20090106230456 . 12541.756 5.823 58090.806 12541.753 5.796 58090.798 20090106230457 . 12541.805 5.840 58090.812 12541.726 5.788 58090.757 20090106230458 . 12541.796 5.838 58090.831 12541.777 5.837 58090.786 20090106230459 . 12541.760 5.843 58090.830 12541.776 5.829 58090.794 20090106230500 . 12541.769 5.848 58090.811 12541.816 5.827 58090.830 20090106230501 . 12541.792 5.860 58090.801 12541.732 5.841 58090.784 20090106230502 . 12541.745 5.852 58090.808 12541.732 5.832 58090.754 20090106230503 . 12541.764 5.876 58090.791 12541.726 5.849 58090.780 20090106230504 . 12541.745 5.887 58090.794 12541.719 5.824 58090.800 20090106230505 . 12541.770 5.852 58090.811 12541.736 5.802 58090.773 20090106230506 . 12541.747 5.833 58090.797 12541.744 5.817 58090.827 20090106230507 . 12541.736 5.849 58090.809 12541.764 5.837 58090.809 20090106230508 . 12541.740 5.870 58090.811 12541.758 5.829 58090.844 20090106230509 . 12541.780 5.852 58090.852 12541.770 5.815 58090.832 20090106230510 . 12541.779 5.849 58090.833 12541.765 5.827 58090.860 20090106230511 . 12541.782 5.837 58090.826 12541.755 5.813 58090.798 20090106230512 . 12541.735 5.829 58090.821 12541.715 5.832 58090.847 20090106230513 . 12541.748 5.864 58090.840 12541.793 5.839 58090.825 20090106230514 . 12541.751 5.864 58090.810 12541.762 5.817 58090.813 20090106230515 . 12541.769 5.841 58090.802 12541.792 5.820 58090.804 20090106230516 . 12541.796 5.858 58090.818 12541.800 5.846 58090.802 20090106230517 . 12541.787 5.841 58090.806 12541.773 5.818 58090.801 20090106230518 . 12541.756 5.864 58090.812 12541.769 5.847 58090.803 20090106230519 . 12541.768 5.843 58090.821 12541.758 5.840 58090.813 20090106230520 . 12541.796 5.845 58090.785 12541.778 5.830 58090.777 20090106230521 . 12541.774 5.840 58090.826 12541.728 5.787 58090.814 20090106230522 . 12541.785 5.849 58090.835 12541.775 5.815 58090.805 20090106230523 . 12541.791 5.815 58090.826 12541.788 5.814 58090.835 20090106230524 . 12541.781 5.828 58090.834 12541.760 5.793 58090.834 20090106230525 . 12541.820 5.847 58090.870 12541.837 5.821 58090.898 20090106230526 . 12541.852 5.839 58090.882 12541.809 5.839 58090.849 20090106230527 . 12541.841 5.854 58090.874 12541.786 5.829 58090.870 20090106230528 . 12541.814 5.819 58090.856 12541.830 5.830 58090.882 20090106230529 . 12541.846 5.859 58090.866 12541.864 5.862 58090.854 20090106230530 . 12541.853 5.847 58090.866 12541.806 5.812 58090.856 20090106230531 . 12541.796 5.837 58090.847 12541.784 5.865 58090.857 20090106230532 . 12541.821 5.874 58090.866 12541.780 5.826 58090.877 20090106230533 . 12541.880 5.831 58090.877 12541.858 5.865 58090.879 20090106230534 . 12541.918 5.895 58090.917 12541.837 5.847 58090.890 20090106230535 . 12541.814 5.869 58090.848 12541.814 5.868 58090.864 20090106230536 . 12541.843 5.917 58090.905 12541.811 5.870 58090.890 20090106230537 . 12541.839 5.897 58090.881 12541.872 5.865 58090.915 20090106230538 . 12541.872 5.892 58090.919 12541.878 5.873 58090.888 20090106230539 . 12541.891 5.907 58090.924 12541.842 5.864 58090.921 20090106230540 . 12541.884 5.880 58090.943 12541.870 5.862 58090.913 20090106230541 . 12541.857 5.841 58090.922 12541.830 5.835 58090.909 20090106230542 . 12541.884 5.893 58090.931 12541.831 5.854 58090.883 20090106230543 . 12541.859 5.873 58090.893 12541.853 5.868 58090.901 20090106230544 . 12541.853 5.876 58090.901 12541.884 5.861 58090.906 20090106230545 . 12541.872 5.866 58090.907 12541.852 5.861 58090.950 20090106230546 . 12541.906 5.882 58090.935 12541.898 5.863 58090.956 20090106230547 . 12541.908 5.887 58090.899 12541.881 5.857 58090.894 20090106230548 . 12541.872 5.895 58090.894 12541.874 5.875 58090.866 20090106230549 . 12541.859 5.868 58090.891 12541.859 5.874 58090.898 20090106230550 . 12541.863 5.889 58090.901 12541.853 5.868 58090.881 20090106230551 . 12541.869 5.853 58090.830 12541.858 5.867 58090.872 20090106230552 . 12541.866 5.871 58090.878 12541.879 5.915 58090.932 20090106230553 . 12541.925 5.931 58090.886 12541.866 5.875 58090.857 20090106230554 . 12541.874 5.909 58090.891 12541.894 5.892 58090.890 20090106230555 . 12541.878 5.916 58090.859 12541.870 5.894 58090.854 20090106230556 . 12541.860 5.952 58090.899 12541.875 5.960 58090.887 20090106230557 . 12541.901 5.958 58090.860 12541.876 5.951 58090.867 20090106230558 . 12541.889 5.961 58090.891 12541.857 5.934 58090.877 20090106230559 . 12541.925 5.943 58090.915 12541.881 5.937 58090.860 20090106230600 . 12541.925 5.989 58090.885 12541.920 5.940 58090.873 20090106230601 . 12541.948 5.980 58090.878 12541.913 5.930 58090.868 20090106230602 . 12541.959 5.988 58090.849 12541.941 5.948 58090.850 20090106230603 . 12541.946 5.960 58090.848 12541.950 5.949 58090.859 20090106230604 . 12541.955 5.967 58090.879 12541.942 5.972 58090.877 20090106230605 . 12541.953 5.977 58090.860 12541.940 5.961 58090.834 20090106230606 . 12542.008 6.020 58090.880 12541.980 5.950 58090.909 20090106230607 . 12541.977 5.983 58090.885 12541.968 5.965 58090.875 20090106230608 . 12541.965 5.952 58090.894 12541.966 5.942 58090.895 20090106230609 . 12541.974 5.968 58090.880 12541.983 5.947 58090.905 20090106230610 . 12541.978 5.960 58090.868 12541.959 5.952 58090.884 20090106230611 . 12541.985 5.983 58090.876 12541.960 5.985 58090.878 20090106230612 . 12542.020 6.006 58090.919 12542.001 5.969 58090.878 20090106230613 . 12542.011 6.016 58090.884 12542.027 5.988 58090.858 20090106230614 . 12542.019 5.994 58090.879 12542.017 5.963 58090.859 20090106230615 . 12541.996 5.991 58090.867 12542.018 5.974 58090.852 20090106230616 . 12542.008 6.005 58090.861 12542.062 5.986 58090.892 20090106230617 . 12542.031 6.014 58090.868 12542.045 5.980 58090.852 20090106230618 . 12542.042 5.998 58090.907 12542.033 5.984 58090.874 20090106230619 . 12542.085 6.035 58090.879 12542.097 6.001 58090.876 20090106230620 . 12542.093 6.014 58090.864 12542.124 5.996 58090.880 20090106230621 . 12542.092 6.043 58090.878 12542.104 6.039 58090.885 20090106230622 . 12542.123 6.032 58090.902 12542.133 6.002 58090.861 20090106230623 . 12542.107 6.029 58090.872 12542.129 6.012 58090.859 20090106230624 . 12542.164 6.035 58090.894 12542.148 6.015 58090.857 20090106230625 . 12542.186 6.039 58090.863 12542.142 6.026 58090.859 20090106230626 . 12542.141 6.033 58090.849 12542.188 6.020 58090.876 20090106230627 . 12542.173 6.054 58090.912 12542.208 6.049 58090.897 20090106230628 . 12542.208 6.040 58090.883 12542.197 6.005 58090.886 20090106230629 . 12542.227 6.054 58090.897 12542.207 6.052 58090.902 20090106230630 . 12542.234 6.051 58090.919 12542.230 6.034 58090.935 20090106230631 . 12542.256 6.043 58090.951 12542.259 6.045 58090.961 20090106230632 . 12542.275 6.057 58090.941 12542.253 6.005 58090.926 20090106230633 . 12542.260 6.008 58090.916 12542.256 6.012 58090.906 20090106230634 . 12542.301 6.050 58090.969 12542.287 5.983 58090.939 20090106230635 . 12542.303 6.049 58090.951 12542.263 6.015 58090.916 20090106230636 . 12542.303 6.032 58090.964 12542.316 6.049 58090.940 20090106230637 . 12542.300 6.062 58090.943 12542.317 6.037 58090.954 20090106230638 . 12542.358 6.068 58090.949 12542.360 6.005 58090.962 20090106230639 . 12542.340 6.039 58090.938 12542.335 6.013 58090.934 20090106230640 . 12542.354 6.040 58090.939 12542.353 6.029 58090.924 20090106230641 . 12542.355 5.995 58090.927 12542.366 6.006 58090.925 20090106230642 . 12542.343 6.040 58090.905 12542.371 6.015 58090.952 20090106230643 . 12542.393 6.064 58090.942 12542.395 6.002 58090.939 20090106230644 . 12542.430 6.065 58090.968 12542.419 6.016 58090.975 20090106230645 . 12542.417 6.063 58090.977 12542.425 6.012 58090.949 20090106230646 . 12542.420 6.079 58090.975 12542.453 6.063 58090.957 20090106230647 . 12542.452 6.080 58090.954 12542.428 6.047 58090.944 20090106230648 . 12542.460 6.070 58090.943 12542.429 6.026 58090.945 20090106230649 . 12542.457 6.071 58090.940 12542.457 6.002 58090.970 20090106230650 . 12542.472 6.029 58090.967 12542.469 6.008 58090.963 20090106230651 . 12542.459 6.044 58090.992 12542.436 5.974 58090.974 20090106230652 . 12542.433 6.008 58090.977 12542.425 5.987 58090.939 20090106230653 . 12542.450 5.991 58090.956 12542.437 5.958 58090.927 20090106230654 . 12542.441 6.017 58090.984 12542.425 5.950 58090.952 20090106230655 . 12542.448 6.003 58090.979 12542.466 5.958 58090.957 20090106230656 . 12542.496 6.016 58090.985 12542.468 5.954 58090.973 20090106230657 . 12542.516 5.976 58090.978 12542.476 5.948 58090.984 20090106230658 . 12542.535 6.010 58091.008 12542.533 5.999 58091.000 20090106230659 . 12542.534 5.968 58091.001 12542.511 5.967 58091.011 20090106230700 . 12542.548 6.003 58091.014 12542.541 6.002 58090.999 20090106230701 . 12542.561 6.014 58091.025 12542.568 5.981 58091.030 20090106230702 . 12542.569 5.941 58091.025 12542.536 5.951 58090.988 20090106230703 . 12542.538 5.986 58090.996 12542.575 5.972 58090.998 20090106230704 . 12542.537 5.971 58091.033 12542.577 5.927 58091.023 20090106230705 . 12542.575 5.925 58091.029 12542.590 5.906 58091.015 20090106230706 . 12542.568 5.927 58091.015 12542.604 5.906 58090.982 20090106230707 . 12542.601 5.948 58091.024 12542.638 5.940 58091.014 20090106230708 . 12542.643 5.954 58091.039 12542.625 5.952 58091.046 20090106230709 . 12542.666 5.984 58091.027 12542.689 5.947 58091.072 20090106230710 . 12542.668 5.964 58091.072 12542.629 5.967 58091.028 20090106230711 . 12542.634 5.974 58091.039 12542.661 5.951 58091.034 20090106230712 . 12542.645 6.000 58091.043 12542.694 5.948 58091.004 20090106230713 . 12542.683 5.972 58091.058 12542.662 5.984 58091.059 20090106230714 . 12542.700 5.994 58091.075 12542.648 5.966 58091.066 20090106230715 . 12542.680 5.997 58091.036 12542.656 5.989 58091.063 20090106230716 . 12542.653 5.993 58091.041 12542.649 5.959 58091.065 20090106230717 . 12542.685 5.981 58091.055 12542.640 5.929 58091.038 20090106230718 . 12542.641 5.984 58091.024 12542.601 5.974 58091.039 20090106230719 . 12542.639 6.000 58091.024 12542.663 5.974 58091.037 20090106230720 . 12542.676 6.014 58091.056 12542.651 6.005 58091.039 20090106230721 . 12542.643 6.025 58091.034 12542.637 5.988 58091.038 20090106230722 . 12542.617 6.040 58091.047 12542.606 6.008 58091.016 20090106230723 . 12542.616 5.997 58091.020 12542.623 5.991 58091.011 20090106230724 . 12542.653 6.058 58091.053 12542.673 6.033 58091.034 20090106230725 . 12542.655 6.052 58091.045 12542.640 6.020 58091.068 20090106230726 . 12542.658 6.061 58091.079 12542.665 6.049 58091.057 20090106230727 . 12542.647 6.043 58091.089 12542.652 6.023 58091.068 20090106230728 . 12542.678 6.059 58091.096 12542.700 6.047 58091.085 20090106230729 . 12542.692 6.066 58091.033 12542.670 6.017 58091.033 20090106230730 . 12542.697 6.080 58091.035 12542.716 6.056 58091.045 20090106230731 . 12542.723 6.050 58091.052 12542.683 6.019 58090.997 20090106230732 . 12542.737 6.085 58091.051 12542.736 6.062 58091.037 20090106230733 . 12542.752 6.076 58091.073 12542.728 6.035 58091.047 20090106230734 . 12542.716 6.057 58091.075 12542.700 6.041 58091.014 20090106230735 . 12542.724 6.035 58091.055 12542.752 6.037 58091.057 20090106230736 . 12542.719 6.077 58091.079 12542.756 6.045 58091.025 20090106230737 . 12542.757 6.064 58091.058 12542.759 6.014 58091.035 20090106230738 . 12542.757 6.026 58091.054 12542.763 6.015 58091.036 20090106230739 . 12542.777 6.017 58091.077 12542.793 6.010 58091.065 20090106230740 . 12542.785 6.025 58091.078 12542.806 6.003 58091.058 20090106230741 . 12542.784 5.990 58091.073 12542.767 5.992 58091.058 20090106230742 . 12542.807 6.000 58091.082 12542.803 5.979 58091.048 20090106230743 . 12542.819 6.001 58091.089 12542.823 5.948 58091.057 20090106230744 . 12542.837 5.952 58091.071 12542.818 5.936 58091.049 20090106230745 . 12542.835 5.947 58091.095 12542.828 5.950 58091.041 20090106230746 . 12542.842 5.958 58091.056 12542.833 5.924 58091.075 20090106230747 . 12542.815 5.963 58091.110 12542.795 5.942 58091.106 20090106230748 . 12542.805 5.970 58091.140 12542.798 5.928 58091.081 20090106230749 . 12542.810 5.941 58091.114 12542.754 5.945 58091.120 20090106230750 . 12542.768 5.961 58091.117 12542.772 5.938 58091.152 20090106230751 . 12542.757 5.949 58091.122 12542.764 5.890 58091.092 20090106230752 . 12542.790 5.916 58091.144 12542.810 5.919 58091.117 20090106230753 . 12542.833 5.937 58091.151 12542.821 5.897 58091.136 20090106230754 . 12542.812 5.909 58091.126 12542.817 5.880 58091.141 20090106230755 . 12542.828 5.928 58091.164 12542.804 5.853 58091.125 20090106230756 . 12542.844 5.939 58091.167 12542.803 5.872 58091.142 20090106230757 . 12542.791 5.899 58091.155 12542.775 5.845 58091.136 20090106230758 . 12542.783 5.874 58091.167 12542.742 5.866 58091.156 20090106230759 . 12542.786 5.879 58091.172 12542.743 5.866 58091.130 20090106230800 . 12542.779 5.875 58091.161 12542.753 5.821 58091.125 20090106230801 . 12542.767 5.854 58091.147 12542.743 5.797 58091.157 20090106230802 . 12542.773 5.836 58091.169 12542.759 5.848 58091.169 20090106230803 . 12542.761 5.824 58091.151 12542.751 5.851 58091.145 20090106230804 . 12542.756 5.838 58091.174 12542.735 5.798 58091.152 20090106230805 . 12542.775 5.804 58091.183 12542.757 5.838 58091.175 20090106230806 . 12542.720 5.805 58091.182 12542.764 5.757 58091.168 20090106230807 . 12542.786 5.793 58091.212 12542.746 5.790 58091.175 20090106230808 . 12542.771 5.778 58091.159 12542.761 5.789 58091.169 20090106230809 . 12542.732 5.780 58091.162 12542.729 5.740 58091.137 20090106230810 . 12542.724 5.776 58091.164 12542.710 5.753 58091.164 20090106230811 . 12542.697 5.779 58091.172 12542.685 5.759 58091.147 20090106230812 . 12542.734 5.774 58091.197 12542.697 5.782 58091.198 20090106230813 . 12542.725 5.743 58091.212 12542.675 5.725 58091.162 20090106230814 . 12542.694 5.755 58091.171 12542.714 5.714 58091.186 20090106230815 . 12542.703 5.710 58091.191 12542.676 5.726 58091.153 20090106230816 . 12542.692 5.724 58091.157 12542.639 5.717 58091.175 20090106230817 . 12542.714 5.724 58091.175 12542.663 5.692 58091.118 20090106230818 . 12542.635 5.718 58091.137 12542.654 5.720 58091.155 20090106230819 . 12542.673 5.674 58091.198 12542.671 5.685 58091.191 20090106230820 . 12542.664 5.665 58091.200 12542.648 5.677 58091.205 20090106230821 . 12542.634 5.691 58091.174 12542.633 5.696 58091.218 20090106230822 . 12542.650 5.704 58091.191 12542.617 5.655 58091.220 20090106230823 . 12542.632 5.651 58091.177 12542.586 5.654 58091.190 20090106230824 . 12542.631 5.691 58091.151 12542.604 5.637 58091.119 20090106230825 . 12542.636 5.672 58091.186 12542.607 5.643 58091.157 20090106230826 . 12542.620 5.648 58091.165 12542.633 5.661 58091.162 20090106230827 . 12542.635 5.675 58091.173 12542.641 5.659 58091.185 20090106230828 . 12542.635 5.657 58091.160 12542.596 5.646 58091.162 20090106230829 . 12542.609 5.642 58091.164 12542.592 5.648 58091.151 20090106230830 . 12542.598 5.686 58091.185 12542.575 5.658 58091.143 20090106230831 . 12542.620 5.687 58091.172 12542.560 5.641 58091.134 20090106230832 . 12542.583 5.663 58091.142 12542.572 5.652 58091.085 20090106230833 . 12542.575 5.667 58091.133 12542.551 5.645 58091.117 20090106230834 . 12542.540 5.662 58091.125 12542.568 5.636 58091.141 20090106230835 . 12542.567 5.650 58091.163 12542.554 5.614 58091.105 20090106230836 . 12542.598 5.662 58091.141 12542.608 5.668 58091.134 20090106230837 . 12542.590 5.656 58091.174 12542.593 5.614 58091.154 20090106230838 . 12542.601 5.640 58091.148 12542.613 5.590 58091.116 20090106230839 . 12542.626 5.660 58091.170 12542.639 5.589 58091.172 20090106230840 . 12542.668 5.612 58091.157 12542.627 5.597 58091.130 20090106230841 . 12542.613 5.624 58091.157 12542.590 5.611 58091.157 20090106230842 . 12542.631 5.596 58091.148 12542.602 5.587 58091.159 20090106230843 . 12542.639 5.598 58091.185 12542.576 5.612 58091.142 20090106230844 . 12542.588 5.603 58091.161 12542.578 5.591 58091.126 20090106230845 . 12542.575 5.607 58091.154 12542.571 5.602 58091.151 20090106230846 . 12542.603 5.634 58091.164 12542.597 5.599 58091.185 20090106230847 . 12542.602 5.622 58091.174 12542.592 5.624 58091.173 20090106230848 . 12542.591 5.646 58091.114 12542.580 5.612 58091.130 20090106230849 . 12542.602 5.628 58091.147 12542.604 5.576 58091.147 20090106230850 . 12542.571 5.606 58091.104 12542.569 5.611 58091.122 20090106230851 . 12542.594 5.631 58091.124 12542.587 5.619 58091.116 20090106230852 . 12542.595 5.660 58091.111 12542.583 5.610 58091.104 20090106230853 . 12542.580 5.648 58091.103 12542.572 5.599 58091.107 20090106230854 . 12542.571 5.633 58091.084 12542.581 5.608 58091.110 20090106230855 . 12542.599 5.661 58091.139 12542.600 5.625 58091.110 20090106230856 . 12542.608 5.669 58091.133 12542.596 5.616 58091.083 20090106230857 . 12542.598 5.654 58091.137 12542.573 5.634 58091.115 20090106230858 . 12542.575 5.651 58091.104 12542.614 5.656 58091.104 20090106230859 . 12542.625 5.643 58091.133 12542.594 5.609 58091.094 20090106230900 . 12542.600 5.663 58091.108 12542.566 5.621 58091.110 20090106230901 . 12542.583 5.629 58091.118 12542.577 5.591 58091.080 20090106230902 . 12542.607 5.632 58091.127 12542.606 5.596 58091.109 20090106230903 . 12542.605 5.643 58091.116 12542.602 5.614 58091.099 20090106230904 . 12542.594 5.635 58091.144 12542.609 5.599 58091.140 20090106230905 . 12542.660 5.609 58091.120 12542.604 5.602 58091.141 20090106230906 . 12542.605 5.600 58091.106 12542.600 5.584 58091.108 20090106230907 . 12542.597 5.614 58091.124 12542.606 5.616 58091.102 20090106230908 . 12542.662 5.600 58091.147 12542.608 5.582 58091.107 20090106230909 . 12542.643 5.616 58091.131 12542.596 5.567 58091.086 20090106230910 . 12542.596 5.589 58091.111 12542.566 5.566 58091.081 20090106230911 . 12542.605 5.611 58091.092 12542.584 5.540 58091.089 20090106230912 . 12542.556 5.528 58091.117 12542.562 5.512 58091.071 20090106230913 . 12542.578 5.536 58091.092 12542.580 5.555 58091.117 20090106230914 . 12542.565 5.560 58091.117 12542.553 5.551 58091.056 20090106230915 . 12542.565 5.566 58091.094 12542.571 5.562 58091.098 20090106230916 . 12542.528 5.548 58091.094 12542.526 5.505 58091.075 20090106230917 . 12542.499 5.550 58091.072 12542.527 5.510 58091.110 20090106230918 . 12542.510 5.530 58091.080 12542.496 5.519 58091.105 20090106230919 . 12542.520 5.545 58091.126 12542.521 5.516 58091.099 20090106230920 . 12542.499 5.549 58091.092 12542.503 5.480 58091.087 20090106230921 . 12542.499 5.562 58091.076 12542.503 5.517 58091.120 20090106230922 . 12542.461 5.544 58091.119 12542.516 5.510 58091.106 20090106230923 . 12542.502 5.512 58091.127 12542.509 5.505 58091.095 20090106230924 . 12542.493 5.515 58091.122 12542.492 5.498 58091.112 20090106230925 . 12542.484 5.517 58091.108 12542.462 5.461 58091.087 20090106230926 . 12542.462 5.494 58091.093 12542.467 5.454 58091.092 20090106230927 . 12542.486 5.477 58091.090 12542.470 5.475 58091.110 20090106230928 . 12542.469 5.523 58091.120 12542.414 5.494 58091.103 20090106230929 . 12542.438 5.536 58091.071 12542.420 5.521 58091.088 20090106230930 . 12542.439 5.498 58091.093 12542.387 5.472 58091.090 20090106230931 . 12542.438 5.487 58091.083 12542.443 5.443 58091.069 20090106230932 . 12542.419 5.446 58091.091 12542.408 5.444 58091.101 20090106230933 . 12542.411 5.433 58091.106 12542.373 5.403 58091.034 20090106230934 . 12542.396 5.436 58091.073 12542.387 5.401 58091.060 20090106230935 . 12542.385 5.399 58091.073 12542.426 5.395 58091.055 20090106230936 . 12542.428 5.388 58091.091 12542.412 5.411 58091.097 20090106230937 . 12542.411 5.417 58091.083 12542.385 5.388 58091.112 20090106230938 . 12542.374 5.405 58091.129 12542.389 5.378 58091.073 20090106230939 . 12542.335 5.382 58091.067 12542.323 5.365 58091.068 20090106230940 . 12542.372 5.386 58091.081 12542.322 5.355 58091.071 20090106230941 . 12542.354 5.382 58091.055 12542.303 5.342 58091.039 20090106230942 . 12542.324 5.403 58091.083 12542.314 5.396 58091.070 20090106230943 . 12542.336 5.381 58091.057 12542.304 5.312 58091.029 20090106230944 . 12542.304 5.340 58091.003 12542.263 5.333 58091.002 20090106230945 . 12542.224 5.305 58091.012 12542.233 5.296 58090.968 20090106230946 . 12542.228 5.297 58091.010 12542.218 5.287 58090.998 20090106230947 . 12542.212 5.332 58091.006 12542.202 5.287 58091.018 20090106230948 . 12542.276 5.333 58091.008 12542.229 5.329 58091.024 20090106230949 . 12542.234 5.366 58091.009 12542.214 5.341 58091.001 20090106230950 . 12542.189 5.362 58090.998 12542.202 5.321 58090.986 20090106230951 . 12542.192 5.361 58090.997 12542.209 5.337 58090.991 20090106230952 . 12542.209 5.381 58090.996 12542.186 5.326 58090.991 20090106230953 . 12542.187 5.356 58091.001 12542.167 5.345 58090.996 20090106230954 . 12542.167 5.382 58090.996 12542.175 5.381 58090.963 20090106230955 . 12542.187 5.376 58090.972 12542.156 5.399 58090.971 20090106230956 . 12542.145 5.379 58091.008 12542.131 5.342 58090.942 20090106230957 . 12542.150 5.393 58090.949 12542.132 5.381 58090.937 20090106230958 . 12542.157 5.381 58090.967 12542.167 5.381 58090.958 20090106230959 . 12542.166 5.451 58090.997 12542.132 5.397 58090.929 20090106231000 . 12542.096 5.411 58090.971 12542.129 5.415 58090.966 20090106231001 . 12542.110 5.459 58090.976 12542.108 5.416 58090.942 20090106231002 . 12542.123 5.463 58090.983 12542.089 5.423 58090.937 20090106231003 . 12542.082 5.436 58090.949 12542.085 5.413 58090.939 20090106231004 . 12542.104 5.457 58090.950 12542.064 5.395 58090.930 20090106231005 . 12542.104 5.471 58090.944 12542.060 5.433 58090.891 20090106231006 . 12542.079 5.491 58090.918 12542.090 5.462 58090.910 20090106231007 . 12542.109 5.490 58090.932 12542.050 5.460 58090.897 20090106231008 . 12542.094 5.532 58090.923 12542.076 5.472 58090.926 20090106231009 . 12542.097 5.508 58090.904 12542.037 5.508 58090.907 20090106231010 . 12542.086 5.505 58090.919 12542.075 5.490 58090.914 20090106231011 . 12542.071 5.500 58090.886 12542.062 5.498 58090.868 20090106231012 . 12542.046 5.514 58090.873 12542.084 5.521 58090.903 20090106231013 . 12542.046 5.541 58090.901 12542.041 5.488 58090.891 20090106231014 . 12542.025 5.518 58090.884 12542.011 5.508 58090.874 20090106231015 . 12542.019 5.540 58090.864 12542.020 5.514 58090.827 20090106231016 . 12542.034 5.536 58090.859 12542.046 5.534 58090.845 20090106231017 . 12542.057 5.541 58090.878 12542.071 5.552 58090.850 20090106231018 . 12542.056 5.549 58090.852 12542.059 5.542 58090.852 20090106231019 . 12542.065 5.564 58090.881 12542.051 5.548 58090.846 20090106231020 . 12542.045 5.560 58090.874 12542.039 5.548 58090.833 20090106231021 . 12542.042 5.549 58090.850 12542.047 5.561 58090.863 20090106231022 . 12542.095 5.580 58090.869 12542.060 5.555 58090.876 20090106231023 . 12542.101 5.567 58090.864 12542.090 5.535 58090.852 20090106231024 . 12542.110 5.543 58090.820 12542.093 5.531 58090.829 20090106231025 . 12542.095 5.563 58090.822 12542.102 5.497 58090.852 20090106231026 . 12542.088 5.561 58090.825 12542.070 5.530 58090.808 20090106231027 . 12542.124 5.570 58090.823 12542.089 5.553 58090.837 20090106231028 . 12542.111 5.611 58090.819 12542.091 5.550 58090.807 20090106231029 . 12542.108 5.563 58090.820 12542.148 5.556 58090.871 20090106231030 . 12542.102 5.593 58090.840 12542.099 5.532 58090.833 20090106231031 . 12542.101 5.565 58090.803 12542.084 5.500 58090.835 20090106231032 . 12542.113 5.568 58090.817 12542.115 5.548 58090.815 20090106231033 . 12542.115 5.558 58090.795 12542.137 5.550 58090.824 20090106231034 . 12542.188 5.559 58090.815 12542.125 5.534 58090.824 20090106231035 . 12542.113 5.575 58090.793 12542.128 5.571 58090.782 20090106231036 . 12542.138 5.579 58090.822 12542.148 5.569 58090.833 20090106231037 . 12542.123 5.558 58090.832 12542.165 5.532 58090.826 20090106231038 . 12542.167 5.570 58090.812 12542.169 5.554 58090.811 20090106231039 . 12542.214 5.566 58090.793 12542.142 5.525 58090.757 20090106231040 . 12542.185 5.553 58090.754 12542.169 5.540 58090.777 20090106231041 . 12542.187 5.546 58090.778 12542.167 5.512 58090.802 20090106231042 . 12542.146 5.531 58090.762 12542.178 5.531 58090.812 20090106231043 . 12542.174 5.559 58090.761 12542.196 5.491 58090.757 20090106231044 . 12542.212 5.538 58090.742 12542.192 5.520 58090.777 20090106231045 . 12542.155 5.563 58090.765 12542.160 5.509 58090.767 20090106231046 . 12542.168 5.520 58090.766 12542.190 5.528 58090.793 20090106231047 . 12542.223 5.564 58090.799 12542.246 5.500 58090.793 20090106231048 . 12542.255 5.506 58090.779 12542.228 5.474 58090.802 20090106231049 . 12542.227 5.520 58090.797 12542.218 5.515 58090.746 20090106231050 . 12542.204 5.512 58090.742 12542.215 5.510 58090.752 20090106231051 . 12542.267 5.529 58090.762 12542.240 5.514 58090.763 20090106231052 . 12542.270 5.542 58090.750 12542.243 5.498 58090.758 20090106231053 . 12542.240 5.520 58090.746 12542.237 5.533 58090.744 20090106231054 . 12542.249 5.560 58090.758 12542.284 5.534 58090.782 20090106231055 . 12542.297 5.528 58090.769 12542.262 5.514 58090.809 20090106231056 . 12542.277 5.541 58090.786 12542.267 5.523 58090.754 20090106231057 . 12542.278 5.546 58090.741 12542.272 5.550 58090.765 20090106231058 . 12542.303 5.549 58090.752 12542.335 5.565 58090.778 20090106231059 . 12542.322 5.548 58090.727 12542.282 5.544 58090.750 20090106231100 . 12542.324 5.566 58090.788 12542.330 5.536 58090.771 20090106231101 . 12542.342 5.561 58090.762 12542.304 5.481 58090.726 20090106231102 . 12542.337 5.550 58090.745 12542.326 5.507 58090.749 20090106231103 . 12542.325 5.580 58090.779 12542.301 5.558 58090.739 20090106231104 . 12542.306 5.556 58090.735 12542.334 5.540 58090.737 20090106231105 . 12542.323 5.565 58090.733 12542.328 5.557 58090.770 20090106231106 . 12542.333 5.587 58090.740 12542.337 5.555 58090.732 20090106231107 . 12542.342 5.531 58090.730 12542.377 5.547 58090.679 20090106231108 . 12542.350 5.558 58090.723 12542.367 5.544 58090.734 20090106231109 . 12542.406 5.596 58090.759 12542.379 5.551 58090.756 20090106231110 . 12542.398 5.575 58090.742 12542.356 5.548 58090.749 20090106231111 . 12542.382 5.591 58090.713 12542.330 5.576 58090.726 20090106231112 . 12542.386 5.578 58090.762 12542.385 5.584 58090.776 20090106231113 . 12542.397 5.616 58090.780 12542.383 5.569 58090.751 20090106231114 . 12542.371 5.578 58090.732 12542.397 5.599 58090.744 20090106231115 . 12542.419 5.593 58090.746 12542.391 5.576 58090.764 20090106231116 . 12542.386 5.589 58090.738 12542.405 5.576 58090.740 20090106231117 . 12542.419 5.592 58090.710 12542.448 5.556 58090.743 20090106231118 . 12542.475 5.594 58090.782 12542.466 5.580 58090.788 20090106231119 . 12542.463 5.619 58090.777 12542.465 5.569 58090.755 20090106231120 . 12542.450 5.593 58090.756 12542.424 5.574 58090.763 20090106231121 . 12542.435 5.600 58090.779 12542.414 5.557 58090.772 20090106231122 . 12542.456 5.565 58090.773 12542.448 5.530 58090.776 20090106231123 . 12542.482 5.570 58090.784 12542.483 5.552 58090.786 20090106231124 . 12542.483 5.570 58090.773 12542.445 5.526 58090.798 20090106231125 . 12542.454 5.534 58090.780 12542.443 5.555 58090.750 20090106231126 . 12542.454 5.543 58090.762 12542.457 5.513 58090.732 20090106231127 . 12542.490 5.536 58090.798 12542.470 5.522 58090.763 20090106231128 . 12542.465 5.510 58090.798 12542.440 5.506 58090.794 20090106231129 . 12542.500 5.540 58090.817 12542.453 5.501 58090.796 20090106231130 . 12542.495 5.530 58090.813 12542.470 5.515 58090.762 20090106231131 . 12542.472 5.518 58090.792 12542.490 5.508 58090.782 20090106231132 . 12542.471 5.512 58090.797 12542.484 5.506 58090.766 20090106231133 . 12542.505 5.508 58090.793 12542.522 5.503 58090.790 20090106231134 . 12542.534 5.518 58090.793 12542.522 5.500 58090.803 20090106231135 . 12542.550 5.504 58090.793 12542.553 5.527 58090.803 20090106231136 . 12542.568 5.559 58090.847 12542.526 5.518 58090.850 20090106231137 . 12542.487 5.507 58090.838 12542.510 5.486 58090.825 20090106231138 . 12542.517 5.493 58090.825 12542.520 5.479 58090.827 20090106231139 . 12542.492 5.473 58090.825 12542.510 5.481 58090.814 20090106231140 . 12542.508 5.458 58090.833 12542.494 5.453 58090.828 20090106231141 . 12542.480 5.461 58090.801 12542.477 5.424 58090.781 20090106231142 . 12542.551 5.466 58090.802 12542.517 5.473 58090.822 20090106231143 . 12542.513 5.415 58090.824 12542.539 5.431 58090.851 20090106231144 . 12542.489 5.464 58090.841 12542.540 5.427 58090.851 20090106231145 . 12542.562 5.448 58090.829 12542.507 5.415 58090.857 20090106231146 . 12542.513 5.412 58090.805 12542.519 5.417 58090.839 20090106231147 . 12542.497 5.427 58090.837 12542.478 5.367 58090.840 20090106231148 . 12542.471 5.410 58090.841 12542.498 5.383 58090.861 20090106231149 . 12542.489 5.403 58090.875 12542.433 5.359 58090.819 20090106231150 . 12542.442 5.371 58090.854 12542.429 5.368 58090.836 20090106231151 . 12542.482 5.394 58090.820 12542.422 5.353 58090.816 20090106231152 . 12542.465 5.413 58090.851 12542.440 5.370 58090.846 20090106231153 . 12542.427 5.379 58090.825 12542.417 5.366 58090.831 20090106231154 . 12542.455 5.384 58090.829 12542.452 5.350 58090.852 20090106231155 . 12542.453 5.382 58090.848 12542.435 5.348 58090.844 20090106231156 . 12542.428 5.368 58090.860 12542.435 5.321 58090.850 20090106231157 . 12542.419 5.355 58090.881 12542.389 5.322 58090.851 20090106231158 . 12542.383 5.350 58090.890 12542.360 5.322 58090.841 20090106231159 . 12542.396 5.322 58090.874 12542.346 5.337 58090.862 20090106231200 . 12542.351 5.362 58090.858 12542.333 5.303 58090.861 20090106231201 . 12542.321 5.303 58090.870 12542.340 5.323 58090.837 20090106231202 . 12542.366 5.342 58090.836 12542.351 5.277 58090.852 20090106231203 . 12542.337 5.319 58090.827 12542.346 5.306 58090.881 20090106231204 . 12542.311 5.312 58090.830 12542.301 5.301 58090.819 20090106231205 . 12542.311 5.303 58090.833 12542.301 5.257 58090.767 20090106231206 . 12542.325 5.290 58090.794 12542.298 5.266 58090.802 20090106231207 . 12542.302 5.318 58090.839 12542.266 5.299 58090.846 20090106231208 . 12542.307 5.365 58090.832 12542.260 5.323 58090.806 20090106231209 . 12542.262 5.359 58090.841 12542.284 5.352 58090.862 20090106231210 . 12542.263 5.328 58090.879 12542.247 5.333 58090.844 20090106231211 . 12542.238 5.358 58090.862 12542.205 5.320 58090.838 20090106231212 . 12542.214 5.344 58090.828 12542.230 5.322 58090.821 20090106231213 . 12542.236 5.361 58090.842 12542.179 5.311 58090.794 20090106231214 . 12542.233 5.337 58090.847 12542.210 5.347 58090.815 20090106231215 . 12542.188 5.354 58090.813 12542.171 5.306 58090.813 20090106231216 . 12542.194 5.303 58090.809 12542.151 5.335 58090.828 20090106231217 . 12542.172 5.343 58090.843 12542.178 5.332 58090.846 20090106231218 . 12542.141 5.325 58090.807 12542.129 5.323 58090.789 20090106231219 . 12542.105 5.345 58090.799 12542.090 5.330 58090.767 20090106231220 . 12542.095 5.336 58090.757 12542.067 5.278 58090.786 20090106231221 . 12542.087 5.294 58090.819 12542.069 5.270 58090.802 20090106231222 . 12542.059 5.334 58090.817 12542.052 5.301 58090.805 20090106231223 . 12542.069 5.292 58090.790 12542.066 5.299 58090.818 20090106231224 . 12542.062 5.303 58090.781 12542.052 5.294 58090.808 20090106231225 . 12542.039 5.281 58090.786 12542.019 5.269 58090.815 20090106231226 . 12542.034 5.258 58090.813 12542.027 5.260 58090.821 20090106231227 . 12542.055 5.250 58090.799 12542.014 5.225 58090.800 20090106231228 . 12541.988 5.256 58090.772 12542.009 5.227 58090.792 20090106231229 . 12541.993 5.253 58090.777 12542.025 5.268 58090.784 20090106231230 . 12542.029 5.270 58090.791 12541.998 5.251 58090.801 20090106231231 . 12542.036 5.272 58090.788 12542.006 5.271 58090.774 20090106231232 . 12541.996 5.292 58090.785 12541.977 5.284 58090.756 20090106231233 . 12541.935 5.273 58090.774 12541.916 5.272 58090.758 20090106231234 . 12541.941 5.289 58090.783 12541.921 5.271 58090.743 20090106231235 . 12541.929 5.323 58090.772 12541.927 5.315 58090.758 20090106231236 . 12541.955 5.328 58090.783 12541.887 5.319 58090.735 20090106231237 . 12541.896 5.310 58090.765 12541.844 5.286 58090.731 20090106231238 . 12541.889 5.346 58090.735 12541.846 5.326 58090.711 20090106231239 . 12541.842 5.353 58090.793 12541.834 5.360 58090.731 20090106231240 . 12541.833 5.365 58090.746 12541.844 5.344 58090.761 20090106231241 . 12541.821 5.389 58090.752 12541.798 5.339 58090.737 20090106231242 . 12541.827 5.401 58090.755 12541.821 5.389 58090.715 20090106231243 . 12541.835 5.409 58090.757 12541.805 5.373 58090.766 20090106231244 . 12541.842 5.408 58090.770 12541.780 5.383 58090.749 20090106231245 . 12541.778 5.417 58090.766 12541.725 5.402 58090.725 20090106231246 . 12541.775 5.397 58090.680 12541.695 5.406 58090.674 20090106231247 . 12541.718 5.394 58090.688 12541.699 5.420 58090.690 20090106231248 . 12541.722 5.428 58090.712 12541.698 5.417 58090.699 20090106231249 . 12541.713 5.433 58090.708 12541.737 5.389 58090.742 20090106231250 . 12541.720 5.431 58090.729 12541.722 5.451 58090.760 20090106231251 . 12541.708 5.448 58090.740 12541.698 5.417 58090.735 20090106231252 . 12541.695 5.434 58090.711 12541.672 5.424 58090.726 20090106231253 . 12541.686 5.426 58090.702 12541.703 5.420 58090.705 20090106231254 . 12541.733 5.469 58090.738 12541.716 5.418 58090.705 20090106231255 . 12541.670 5.423 58090.690 12541.689 5.423 58090.715 20090106231256 . 12541.679 5.431 58090.738 12541.658 5.397 58090.722 20090106231257 . 12541.665 5.397 58090.709 12541.644 5.390 58090.716 20090106231258 . 12541.686 5.432 58090.735 12541.669 5.409 58090.708 20090106231259 . 12541.690 5.414 58090.719 12541.654 5.415 58090.732 20090106231300 . 12541.688 5.425 58090.747 12541.676 5.413 58090.738 20090106231301 . 12541.673 5.403 58090.752 12541.654 5.379 58090.693 20090106231302 . 12541.663 5.398 58090.727 12541.648 5.379 58090.709 20090106231303 . 12541.676 5.409 58090.710 12541.643 5.399 58090.712 20090106231304 . 12541.666 5.401 58090.756 12541.643 5.384 58090.707 20090106231305 . 12541.633 5.400 58090.745 12541.615 5.382 58090.743 20090106231306 . 12541.641 5.423 58090.707 12541.593 5.405 58090.730 20090106231307 . 12541.631 5.414 58090.737 12541.602 5.373 58090.724 20090106231308 . 12541.594 5.418 58090.739 12541.553 5.405 58090.735 20090106231309 . 12541.589 5.448 58090.740 12541.541 5.402 58090.721 20090106231310 . 12541.563 5.441 58090.734 12541.530 5.401 58090.697 20090106231311 . 12541.513 5.411 58090.711 12541.518 5.425 58090.691 20090106231312 . 12541.529 5.463 58090.706 12541.515 5.449 58090.703 20090106231313 . 12541.481 5.480 58090.702 12541.495 5.436 58090.720 20090106231314 . 12541.522 5.474 58090.735 12541.502 5.420 58090.695 20090106231315 . 12541.506 5.438 58090.704 12541.465 5.451 58090.703 20090106231316 . 12541.495 5.499 58090.694 12541.504 5.440 58090.696 20090106231317 . 12541.524 5.475 58090.703 12541.486 5.466 58090.716 20090106231318 . 12541.476 5.478 58090.697 12541.494 5.470 58090.682 20090106231319 . 12541.532 5.489 58090.681 12541.512 5.498 58090.685 20090106231320 . 12541.528 5.498 58090.693 12541.519 5.502 58090.706 20090106231321 . 12541.489 5.509 58090.708 12541.487 5.519 58090.690 20090106231322 . 12541.490 5.513 58090.715 12541.504 5.465 58090.714 20090106231323 . 12541.462 5.478 58090.673 12541.445 5.468 58090.646 20090106231324 . 12541.476 5.471 58090.655 12541.467 5.499 58090.653 20090106231325 . 12541.482 5.516 58090.659 12541.494 5.496 58090.671 20090106231326 . 12541.486 5.506 58090.657 12541.475 5.545 58090.675 20090106231327 . 12541.474 5.536 58090.647 12541.451 5.525 58090.657 20090106231328 . 12541.492 5.555 58090.653 12541.461 5.543 58090.658 20090106231329 . 12541.509 5.560 58090.675 12541.478 5.510 58090.647 20090106231330 . 12541.502 5.542 58090.674 12541.497 5.537 58090.661 20090106231331 . 12541.510 5.574 58090.664 12541.496 5.570 58090.669 20090106231332 . 12541.489 5.567 58090.668 12541.485 5.521 58090.652 20090106231333 . 12541.484 5.559 58090.687 12541.474 5.534 58090.680 20090106231334 . 12541.477 5.549 58090.680 12541.460 5.517 58090.690 20090106231335 . 12541.485 5.576 58090.670 12541.463 5.519 58090.644 20090106231336 . 12541.492 5.553 58090.680 12541.462 5.567 58090.675 20090106231337 . 12541.489 5.579 58090.652 12541.468 5.558 58090.621 20090106231338 . 12541.494 5.550 58090.652 12541.475 5.547 58090.656 20090106231339 . 12541.489 5.577 58090.696 12541.479 5.543 58090.700 20090106231340 . 12541.501 5.561 58090.684 12541.466 5.584 58090.671 20090106231341 . 12541.495 5.577 58090.689 12541.471 5.573 58090.669 20090106231342 . 12541.487 5.572 58090.701 12541.493 5.560 58090.680 20090106231343 . 12541.483 5.561 58090.650 12541.495 5.583 58090.674 20090106231344 . 12541.513 5.556 58090.668 12541.475 5.555 58090.662 20090106231345 . 12541.469 5.566 58090.648 12541.474 5.522 58090.657 20090106231346 . 12541.502 5.546 58090.661 12541.455 5.540 58090.667 20090106231347 . 12541.466 5.544 58090.659 12541.504 5.534 58090.668 20090106231348 . 12541.488 5.540 58090.651 12541.483 5.534 58090.662 20090106231349 . 12541.492 5.544 58090.664 12541.520 5.548 58090.659 20090106231350 . 12541.489 5.548 58090.690 12541.501 5.532 58090.683 20090106231351 . 12541.515 5.542 58090.674 12541.489 5.528 58090.661 20090106231352 . 12541.490 5.550 58090.682 12541.512 5.572 58090.709 20090106231353 . 12541.519 5.537 58090.686 12541.474 5.546 58090.705 20090106231354 . 12541.525 5.543 58090.671 12541.499 5.523 58090.678 20090106231355 . 12541.505 5.546 58090.679 12541.525 5.532 58090.708 20090106231356 . 12541.543 5.525 58090.661 12541.546 5.553 58090.702 20090106231357 . 12541.552 5.549 58090.699 12541.533 5.528 58090.662 20090106231358 . 12541.541 5.504 58090.693 12541.559 5.519 58090.671 20090106231359 . 12541.570 5.517 58090.696 12541.534 5.509 58090.710 20090106231400 . 12541.544 5.555 58090.672 12541.527 5.520 58090.660 20090106231401 . 12541.500 5.544 58090.697 12541.490 5.513 58090.673 20090106231402 . 12541.532 5.570 58090.703 12541.502 5.488 58090.696 20090106231403 . 12541.532 5.511 58090.696 12541.547 5.542 58090.725 20090106231404 . 12541.560 5.565 58090.727 12541.520 5.557 58090.709 20090106231405 . 12541.526 5.583 58090.747 12541.550 5.556 58090.723 20090106231406 . 12541.563 5.558 58090.728 12541.542 5.525 58090.721 20090106231407 . 12541.538 5.583 58090.727 12541.534 5.558 58090.670 20090106231408 . 12541.591 5.544 58090.723 12541.564 5.547 58090.720 20090106231409 . 12541.580 5.592 58090.724 12541.537 5.551 58090.729 20090106231410 . 12541.599 5.578 58090.757 12541.616 5.552 58090.748 20090106231411 . 12541.629 5.592 58090.769 12541.594 5.532 58090.742 20090106231412 . 12541.604 5.542 58090.746 12541.561 5.527 58090.753 20090106231413 . 12541.570 5.548 58090.750 12541.554 5.524 58090.748 20090106231414 . 12541.611 5.560 58090.770 12541.595 5.502 58090.772 20090106231415 . 12541.583 5.513 58090.740 12541.588 5.532 58090.739 20090106231416 . 12541.588 5.488 58090.722 12541.566 5.511 58090.744 20090106231417 . 12541.592 5.500 58090.765 12541.576 5.457 58090.749 20090106231418 . 12541.561 5.483 58090.720 12541.525 5.478 58090.753 20090106231419 . 12541.547 5.492 58090.703 12541.521 5.460 58090.738 20090106231420 . 12541.507 5.445 58090.712 12541.506 5.420 58090.687 20090106231421 . 12541.536 5.436 58090.747 12541.531 5.417 58090.700 20090106231422 . 12541.517 5.439 58090.686 12541.494 5.425 58090.708 20090106231423 . 12541.503 5.417 58090.703 12541.523 5.403 58090.670 20090106231424 . 12541.494 5.414 58090.682 12541.451 5.393 58090.695 20090106231425 . 12541.492 5.391 58090.711 12541.486 5.423 58090.726 20090106231426 . 12541.454 5.403 58090.740 12541.451 5.403 58090.715 20090106231427 . 12541.439 5.405 58090.738 12541.452 5.381 58090.755 20090106231428 . 12541.456 5.343 58090.706 12541.412 5.385 58090.729 20090106231429 . 12541.423 5.348 58090.695 12541.381 5.357 58090.675 20090106231430 . 12541.410 5.377 58090.703 12541.401 5.331 58090.694 20090106231431 . 12541.411 5.359 58090.701 12541.381 5.333 58090.675 20090106231432 . 12541.378 5.357 58090.740 12541.353 5.314 58090.710 20090106231433 . 12541.371 5.352 58090.684 12541.339 5.348 58090.667 20090106231434 . 12541.362 5.346 58090.707 12541.345 5.358 58090.674 20090106231435 . 12541.353 5.370 58090.667 12541.311 5.387 58090.674 20090106231436 . 12541.237 5.403 58090.684 12541.229 5.376 58090.689 20090106231437 . 12541.241 5.418 58090.670 12541.295 5.380 58090.674 20090106231438 . 12541.281 5.406 58090.720 12541.234 5.440 58090.696 20090106231439 . 12541.209 5.423 58090.667 12541.204 5.432 58090.665 20090106231440 . 12541.194 5.455 58090.670 12541.197 5.410 58090.656 20090106231441 . 12541.213 5.474 58090.680 12541.197 5.455 58090.675 20090106231442 . 12541.209 5.495 58090.662 12541.171 5.476 58090.646 20090106231443 . 12541.211 5.470 58090.674 12541.195 5.490 58090.668 20090106231444 . 12541.196 5.529 58090.715 12541.177 5.497 58090.670 20090106231445 . 12541.201 5.530 58090.680 12541.185 5.533 58090.626 20090106231446 . 12541.200 5.576 58090.643 12541.178 5.518 58090.638 20090106231447 . 12541.160 5.563 58090.657 12541.139 5.538 58090.643 20090106231448 . 12541.102 5.544 58090.659 12541.142 5.574 58090.643 20090106231449 . 12541.157 5.603 58090.693 12541.113 5.602 58090.644 20090106231450 . 12541.159 5.599 58090.682 12541.146 5.548 58090.661 20090106231451 . 12541.129 5.572 58090.642 12541.107 5.619 58090.651 20090106231452 . 12541.142 5.638 58090.668 12541.127 5.646 58090.677 20090106231453 . 12541.129 5.632 58090.667 12541.123 5.568 58090.639 20090106231454 . 12541.066 5.593 58090.680 12541.048 5.622 58090.612 20090106231455 . 12541.106 5.630 58090.638 12541.070 5.637 58090.645 20090106231456 . 12541.055 5.680 58090.640 12541.060 5.654 58090.659 20090106231457 . 12541.075 5.670 58090.646 12541.048 5.676 58090.632 20090106231458 . 12541.009 5.698 58090.664 12541.020 5.650 58090.674 20090106231459 . 12541.023 5.675 58090.640 12541.031 5.687 58090.656 20090106231500 . 12540.998 5.687 58090.656 12540.969 5.696 58090.586 20090106231501 . 12540.973 5.708 58090.605 12540.957 5.719 58090.581 20090106231502 . 12540.952 5.725 58090.610 12540.921 5.692 58090.599 20090106231503 . 12540.941 5.732 58090.610 12540.908 5.739 58090.586 20090106231504 . 12540.915 5.720 58090.610 12540.918 5.769 58090.574 20090106231505 . 12540.924 5.778 58090.618 12540.897 5.776 58090.579 20090106231506 . 12540.877 5.778 58090.628 12540.919 5.801 58090.610 20090106231507 . 12540.878 5.819 58090.650 12540.871 5.811 58090.632 20090106231508 . 12540.846 5.818 58090.608 12540.879 5.819 58090.624 20090106231509 . 12540.852 5.819 58090.581 12540.820 5.803 58090.582 20090106231510 . 12540.825 5.835 58090.626 12540.845 5.845 58090.571 20090106231511 . 12540.831 5.867 58090.577 12540.801 5.822 58090.549 20090106231512 . 12540.805 5.867 58090.605 12540.847 5.837 58090.563 20090106231513 . 12540.855 5.852 58090.561 12540.807 5.870 58090.584 20090106231514 . 12540.863 5.886 58090.577 12540.833 5.891 58090.545 20090106231515 . 12540.843 5.876 58090.545 12540.825 5.885 58090.559 20090106231516 . 12540.815 5.902 58090.534 12540.776 5.890 58090.539 20090106231517 . 12540.794 5.920 58090.554 12540.795 5.899 58090.584 20090106231518 . 12540.804 5.922 58090.571 12540.775 5.886 58090.546 20090106231519 . 12540.814 5.926 58090.564 12540.781 5.924 58090.555 20090106231520 . 12540.788 5.899 58090.567 12540.755 5.897 58090.540 20090106231521 . 12540.799 5.908 58090.597 12540.717 5.942 58090.557 20090106231522 . 12540.804 5.943 58090.569 12540.727 5.937 58090.531 20090106231523 . 12540.749 5.932 58090.547 12540.707 5.921 58090.520 20090106231524 . 12540.763 5.902 58090.546 12540.709 5.934 58090.510 20090106231525 . 12540.730 5.896 58090.551 12540.699 5.908 58090.495 20090106231526 . 12540.685 5.901 58090.512 12540.677 5.887 58090.547 20090106231527 . 12540.695 5.891 58090.498 12540.671 5.901 58090.487 20090106231528 . 12540.656 5.875 58090.502 12540.670 5.893 58090.496 20090106231529 . 12540.639 5.889 58090.535 12540.630 5.905 58090.518 20090106231530 . 12540.652 5.909 58090.497 12540.615 5.907 58090.461 20090106231531 . 12540.624 5.930 58090.484 12540.637 5.887 58090.508 20090106231532 . 12540.644 5.928 58090.509 12540.575 5.889 58090.449 20090106231533 . 12540.598 5.903 58090.492 12540.568 5.877 58090.505 20090106231534 . 12540.590 5.880 58090.506 12540.556 5.858 58090.502 20090106231535 . 12540.597 5.913 58090.496 12540.557 5.872 58090.470 20090106231536 . 12540.610 5.917 58090.498 12540.598 5.841 58090.505 20090106231537 . 12540.584 5.852 58090.506 12540.543 5.822 58090.509 20090106231538 . 12540.549 5.842 58090.483 12540.520 5.815 58090.496 20090106231539 . 12540.576 5.838 58090.494 12540.555 5.764 58090.477 20090106231540 . 12540.565 5.788 58090.519 12540.551 5.762 58090.504 20090106231541 . 12540.548 5.792 58090.523 12540.556 5.750 58090.509 20090106231542 . 12540.545 5.785 58090.510 12540.548 5.744 58090.482 20090106231543 . 12540.564 5.766 58090.491 12540.546 5.695 58090.462 20090106231544 . 12540.506 5.741 58090.476 12540.513 5.694 58090.446 20090106231545 . 12540.551 5.739 58090.456 12540.544 5.708 58090.455 20090106231546 . 12540.530 5.706 58090.489 12540.546 5.719 58090.481 20090106231547 . 12540.564 5.718 58090.487 12540.558 5.700 58090.457 20090106231548 . 12540.551 5.719 58090.492 12540.536 5.656 58090.433 20090106231549 . 12540.499 5.676 58090.447 12540.521 5.628 58090.481 20090106231550 . 12540.510 5.686 58090.456 12540.520 5.637 58090.453 20090106231551 . 12540.519 5.666 58090.450 12540.536 5.654 58090.470 20090106231552 . 12540.519 5.655 58090.470 12540.527 5.636 58090.446 20090106231553 . 12540.536 5.632 58090.426 12540.528 5.632 58090.440 20090106231554 . 12540.517 5.640 58090.431 12540.536 5.629 58090.449 20090106231555 . 12540.524 5.627 58090.468 12540.479 5.596 58090.420 20090106231556 . 12540.515 5.603 58090.421 12540.517 5.602 58090.416 20090106231557 . 12540.520 5.598 58090.420 12540.500 5.575 58090.411 20090106231558 . 12540.527 5.571 58090.436 12540.476 5.591 58090.392 20090106231559 . 12540.558 5.625 58090.437 12540.464 5.594 58090.429 20090106231600 . 12540.474 5.597 58090.428 12540.501 5.588 58090.466 20090106231601 . 12540.563 5.620 58090.454 12540.497 5.595 58090.403 20090106231602 . 12540.489 5.598 58090.406 12540.438 5.584 58090.379 20090106231603 . 12540.456 5.613 58090.392 12540.439 5.604 58090.403 20090106231604 . 12540.422 5.595 58090.384 12540.435 5.582 58090.373 20090106231605 . 12540.472 5.609 58090.376 12540.480 5.610 58090.374 20090106231606 . 12540.481 5.656 58090.389 12540.436 5.608 58090.361 20090106231607 . 12540.447 5.632 58090.376 12540.399 5.609 58090.373 20090106231608 . 12540.439 5.668 58090.346 12540.447 5.631 58090.406 20090106231609 . 12540.458 5.666 58090.380 12540.449 5.657 58090.335 20090106231610 . 12540.424 5.659 58090.367 12540.436 5.646 58090.352 20090106231611 . 12540.434 5.681 58090.335 12540.417 5.658 58090.337 20090106231612 . 12540.443 5.694 58090.340 12540.430 5.687 58090.304 20090106231613 . 12540.405 5.700 58090.302 12540.387 5.707 58090.306 20090106231614 . 12540.438 5.718 58090.298 12540.431 5.702 58090.310 20090106231615 . 12540.419 5.721 58090.353 12540.425 5.732 58090.283 20090106231616 . 12540.410 5.703 58090.302 12540.421 5.714 58090.282 20090106231617 . 12540.437 5.780 58090.297 12540.432 5.743 58090.267 20090106231618 . 12540.471 5.733 58090.277 12540.445 5.732 58090.258 20090106231619 . 12540.461 5.767 58090.281 12540.463 5.750 58090.238 20090106231620 . 12540.471 5.783 58090.230 12540.470 5.751 58090.213 20090106231621 . 12540.474 5.749 58090.236 12540.513 5.760 58090.203 20090106231622 . 12540.535 5.759 58090.232 12540.535 5.767 58090.225 20090106231623 . 12540.523 5.762 58090.221 12540.537 5.782 58090.208 20090106231624 . 12540.558 5.803 58090.221 12540.571 5.775 58090.221 20090106231625 . 12540.545 5.762 58090.208 12540.530 5.781 58090.218 20090106231626 . 12540.572 5.794 58090.187 12540.597 5.804 58090.232 20090106231627 . 12540.647 5.790 58090.249 12540.609 5.819 58090.221 20090106231628 . 12540.613 5.819 58090.222 12540.545 5.784 58090.146 20090106231629 . 12540.592 5.783 58090.165 12540.572 5.772 58090.142 20090106231630 . 12540.581 5.770 58090.138 12540.577 5.784 58090.143 20090106231631 . 12540.609 5.800 58090.113 12540.581 5.784 58090.122 20090106231632 . 12540.598 5.814 58090.160 12540.591 5.786 58090.114 20090106231633 . 12540.599 5.770 58090.097 12540.614 5.768 58090.113 20090106231634 . 12540.616 5.781 58090.091 12540.611 5.787 58090.099 20090106231635 . 12540.657 5.794 58090.091 12540.664 5.768 58090.069 20090106231636 . 12540.676 5.820 58090.116 12540.665 5.801 58090.120 20090106231637 . 12540.668 5.833 58090.118 12540.700 5.815 58090.090 20090106231638 . 12540.678 5.834 58090.100 12540.665 5.815 58090.081 20090106231639 . 12540.693 5.832 58090.117 12540.693 5.814 58090.084 20090106231640 . 12540.710 5.810 58090.090 12540.727 5.824 58090.098 20090106231641 . 12540.714 5.833 58090.115 12540.741 5.865 58090.081 20090106231642 . 12540.727 5.836 58090.049 12540.759 5.870 58090.063 20090106231643 . 12540.745 5.877 58090.059 12540.739 5.880 58090.026 20090106231644 . 12540.840 5.904 58090.035 12540.770 5.905 58090.017 20090106231645 . 12540.762 5.923 58090.031 12540.790 5.922 58090.029 20090106231646 . 12540.826 5.957 58090.058 12540.806 5.951 58090.020 20090106231647 . 12540.802 5.911 58090.018 12540.794 5.915 58090.015 20090106231648 . 12540.821 5.906 58089.991 12540.795 5.878 58089.966 20090106231649 . 12540.816 5.933 58090.012 12540.808 5.905 58089.996 20090106231650 . 12540.829 5.948 58090.030 12540.854 5.929 58089.984 20090106231651 . 12540.861 5.917 58089.986 12540.843 5.915 58089.971 20090106231652 . 12540.870 5.933 58089.986 12540.869 5.943 58089.961 20090106231653 . 12540.851 5.969 58090.001 12540.851 5.918 58089.991 20090106231654 . 12540.875 5.927 58089.998 12540.877 5.918 58089.950 20090106231655 . 12540.875 5.933 58089.959 12540.853 5.940 58089.964 20090106231656 . 12540.891 5.948 58090.010 12540.906 5.909 58089.946 20090106231657 . 12540.917 5.933 58089.991 12540.877 5.920 58089.955 20090106231658 . 12540.896 5.946 58089.966 12540.899 5.896 58089.950 20090106231659 . 12540.909 5.945 58089.937 12540.936 5.951 58089.922 20090106231700 . 12540.934 5.919 58089.930 12540.935 5.935 58089.902 20090106231701 . 12540.940 5.946 58089.920 12540.911 5.938 58089.914 20090106231702 . 12540.952 5.993 58089.919 12540.954 5.997 58089.915 20090106231703 . 12540.922 6.015 58089.944 12540.946 6.020 58089.925 20090106231704 . 12540.946 6.022 58089.917 12540.995 6.040 58089.911 20090106231705 . 12540.999 6.054 58089.910 12541.000 6.053 58089.894 20090106231706 . 12541.007 6.094 58089.931 12540.968 6.068 58089.884 20090106231707 . 12540.989 6.095 58089.920 12541.007 6.081 58089.887 20090106231708 . 12540.975 6.085 58089.893 12540.966 6.083 58089.878 20090106231709 . 12541.050 6.098 58089.890 12541.011 6.124 58089.858 20090106231710 . 12541.029 6.134 58089.874 12541.008 6.148 58089.873 20090106231711 . 12541.037 6.124 58089.847 12541.038 6.154 58089.881 20090106231712 . 12541.102 6.164 58089.907 12541.088 6.180 58089.892 20090106231713 . 12541.089 6.214 58089.868 12541.114 6.182 58089.851 20090106231714 . 12541.122 6.205 58089.863 12541.123 6.192 58089.830 20090106231715 . 12541.083 6.246 58089.861 12541.075 6.227 58089.856 20090106231716 . 12541.141 6.251 58089.849 12541.092 6.259 58089.837 20090106231717 . 12541.130 6.270 58089.835 12541.112 6.256 58089.816 20090106231718 . 12541.158 6.282 58089.863 12541.184 6.298 58089.850 20090106231719 . 12541.209 6.345 58089.844 12541.192 6.349 58089.839 20090106231720 . 12541.203 6.353 58089.810 12541.167 6.295 58089.786 20090106231721 . 12541.194 6.326 58089.804 12541.202 6.367 58089.802 20090106231722 . 12541.264 6.374 58089.820 12541.254 6.367 58089.808 20090106231723 . 12541.237 6.388 58089.780 12541.259 6.364 58089.764 20090106231724 . 12541.302 6.405 58089.796 12541.294 6.397 58089.768 20090106231725 . 12541.319 6.399 58089.777 12541.330 6.399 58089.769 20090106231726 . 12541.380 6.455 58089.778 12541.382 6.455 58089.750 20090106231727 . 12541.398 6.490 58089.779 12541.368 6.462 58089.764 20090106231728 . 12541.405 6.479 58089.735 12541.384 6.453 58089.736 20090106231729 . 12541.423 6.486 58089.746 12541.408 6.474 58089.730 20090106231730 . 12541.440 6.489 58089.745 12541.448 6.486 58089.751 20090106231731 . 12541.478 6.524 58089.712 12541.428 6.506 58089.707 20090106231732 . 12541.469 6.543 58089.756 12541.474 6.556 58089.725 20090106231733 . 12541.479 6.579 58089.754 12541.442 6.555 58089.692 20090106231734 . 12541.480 6.584 58089.711 12541.461 6.556 58089.734 20090106231735 . 12541.495 6.584 58089.688 12541.494 6.552 58089.675 20090106231736 . 12541.513 6.606 58089.677 12541.542 6.578 58089.681 20090106231737 . 12541.535 6.611 58089.695 12541.543 6.605 58089.690 20090106231738 . 12541.578 6.614 58089.699 12541.569 6.604 58089.683 20090106231739 . 12541.608 6.631 58089.725 12541.578 6.613 58089.698 20090106231740 . 12541.633 6.626 58089.678 12541.620 6.590 58089.671 20090106231741 . 12541.678 6.668 58089.685 12541.647 6.649 58089.691 20090106231742 . 12541.685 6.655 58089.712 12541.694 6.610 58089.718 20090106231743 . 12541.683 6.636 58089.681 12541.702 6.642 58089.695 20090106231744 . 12541.725 6.651 58089.706 12541.719 6.632 58089.724 20090106231745 . 12541.717 6.664 58089.689 12541.774 6.660 58089.694 20090106231746 . 12541.776 6.671 58089.702 12541.768 6.663 58089.710 20090106231747 . 12541.763 6.696 58089.732 12541.787 6.681 58089.722 20090106231748 . 12541.780 6.705 58089.691 12541.751 6.668 58089.687 20090106231749 . 12541.778 6.716 58089.700 12541.795 6.696 58089.701 20090106231750 . 12541.838 6.710 58089.673 12541.789 6.706 58089.691 20090106231751 . 12541.797 6.701 58089.678 12541.804 6.719 58089.669 20090106231752 . 12541.833 6.712 58089.683 12541.822 6.708 58089.689 20090106231753 . 12541.861 6.728 58089.712 12541.868 6.700 58089.691 20090106231754 . 12541.865 6.717 58089.696 12541.872 6.673 58089.691 20090106231755 . 12541.896 6.688 58089.698 12541.887 6.655 58089.683 20090106231756 . 12541.927 6.722 58089.702 12541.874 6.667 58089.676 20090106231757 . 12541.888 6.711 58089.673 12541.883 6.703 58089.677 20090106231758 . 12541.916 6.674 58089.714 12541.892 6.678 58089.688 20090106231759 . 12541.931 6.679 58089.713 12541.905 6.682 58089.680 20090106231800 . 12541.934 6.673 58089.685 12541.907 6.678 58089.687 20090106231801 . 12541.930 6.682 58089.709 12541.925 6.666 58089.672 20090106231802 . 12541.958 6.680 58089.675 12541.952 6.707 58089.700 20090106231803 . 12541.941 6.718 58089.734 12541.930 6.700 58089.718 20090106231804 . 12541.967 6.707 58089.713 12541.941 6.664 58089.722 20090106231805 . 12541.967 6.694 58089.734 12541.942 6.694 58089.719 20090106231806 . 12541.959 6.663 58089.713 12541.931 6.651 58089.698 20090106231807 . 12541.933 6.665 58089.718 12541.954 6.676 58089.699 20090106231808 . 12541.981 6.685 58089.717 12541.943 6.708 58089.703 20090106231809 . 12541.959 6.707 58089.712 12541.959 6.677 58089.682 20090106231810 . 12541.984 6.709 58089.726 12542.016 6.667 58089.725 20090106231811 . 12542.002 6.684 58089.740 12541.990 6.663 58089.721 20090106231812 . 12541.995 6.689 58089.731 12542.017 6.685 58089.713 20090106231813 . 12542.027 6.713 58089.724 12541.980 6.684 58089.696 20090106231814 . 12542.020 6.702 58089.712 12542.043 6.668 58089.723 20090106231815 . 12542.013 6.657 58089.708 12542.023 6.650 58089.718 20090106231816 . 12542.059 6.676 58089.683 12542.071 6.662 58089.679 20090106231817 . 12542.089 6.707 58089.714 12542.050 6.664 58089.703 20090106231818 . 12542.065 6.650 58089.685 12542.053 6.606 58089.712 20090106231819 . 12542.107 6.635 58089.749 12542.109 6.631 58089.724 20090106231820 . 12542.102 6.643 58089.770 12542.134 6.612 58089.718 20090106231821 . 12542.151 6.634 58089.746 12542.107 6.602 58089.710 20090106231822 . 12542.172 6.636 58089.732 12542.159 6.570 58089.729 20090106231823 . 12542.164 6.624 58089.722 12542.177 6.592 58089.721 20090106231824 . 12542.230 6.591 58089.729 12542.205 6.576 58089.738 20090106231825 . 12542.207 6.601 58089.728 12542.215 6.612 58089.733 20090106231826 . 12542.248 6.595 58089.757 12542.215 6.553 58089.702 20090106231827 . 12542.231 6.590 58089.785 12542.254 6.544 58089.746 20090106231828 . 12542.248 6.572 58089.741 12542.268 6.542 58089.715 20090106231829 . 12542.273 6.525 58089.721 12542.258 6.537 58089.722 20090106231830 . 12542.283 6.542 58089.745 12542.281 6.519 58089.716 20090106231831 . 12542.284 6.503 58089.735 12542.289 6.492 58089.731 20090106231832 . 12542.300 6.499 58089.757 12542.328 6.508 58089.754 20090106231833 . 12542.371 6.533 58089.792 12542.345 6.506 58089.760 20090106231834 . 12542.359 6.523 58089.770 12542.384 6.521 58089.770 20090106231835 . 12542.398 6.539 58089.792 12542.383 6.508 58089.757 20090106231836 . 12542.418 6.518 58089.800 12542.373 6.470 58089.788 20090106231837 . 12542.401 6.497 58089.788 12542.400 6.500 58089.769 20090106231838 . 12542.397 6.500 58089.802 12542.410 6.491 58089.772 20090106231839 . 12542.437 6.516 58089.821 12542.462 6.457 58089.795 20090106231840 . 12542.462 6.488 58089.823 12542.510 6.446 58089.790 20090106231841 . 12542.507 6.463 58089.808 12542.463 6.433 58089.815 20090106231842 . 12542.531 6.481 58089.845 12542.491 6.440 58089.805 20090106231843 . 12542.523 6.455 58089.848 12542.558 6.463 58089.802 20090106231844 . 12542.539 6.460 58089.823 12542.535 6.452 58089.812 20090106231845 . 12542.553 6.466 58089.807 12542.539 6.427 58089.803 20090106231846 . 12542.575 6.459 58089.842 12542.592 6.453 58089.836 20090106231847 . 12542.566 6.432 58089.824 12542.621 6.466 58089.838 20090106231848 . 12542.598 6.473 58089.866 12542.563 6.458 58089.827 20090106231849 . 12542.579 6.474 58089.842 12542.579 6.448 58089.826 20090106231850 . 12542.595 6.470 58089.827 12542.590 6.423 58089.837 20090106231851 . 12542.623 6.460 58089.870 12542.642 6.459 58089.873 20090106231852 . 12542.641 6.492 58089.892 12542.658 6.482 58089.868 20090106231853 . 12542.669 6.452 58089.906 12542.655 6.461 58089.901 20090106231854 . 12542.693 6.516 58089.884 12542.694 6.483 58089.895 20090106231855 . 12542.646 6.495 58089.907 12542.666 6.481 58089.863 20090106231856 . 12542.648 6.505 58089.867 12542.674 6.468 58089.905 20090106231857 . 12542.661 6.487 58089.898 12542.702 6.487 58089.941 20090106231858 . 12542.689 6.482 58089.873 12542.691 6.475 58089.895 20090106231859 . 12542.696 6.447 58089.904 12542.743 6.442 58089.877 20090106231900 . 12542.728 6.463 58089.899 12542.695 6.438 58089.905 20090106231901 . 12542.736 6.428 58089.916 12542.753 6.448 58089.921 20090106231902 . 12542.744 6.452 58089.917 12542.703 6.433 58089.932 20090106231903 . 12542.741 6.461 58089.912 12542.755 6.433 58089.950 20090106231904 . 12542.749 6.467 58089.945 12542.755 6.404 58089.937 20090106231905 . 12542.763 6.418 58089.936 12542.764 6.398 58089.940 20090106231906 . 12542.796 6.409 58089.944 12542.812 6.402 58089.972 20090106231907 . 12542.834 6.417 58089.977 12542.835 6.390 58089.972 20090106231908 . 12542.839 6.397 58089.992 12542.892 6.377 58089.977 20090106231909 . 12542.877 6.362 58089.983 12542.855 6.310 58089.972 20090106231910 . 12542.882 6.376 58089.996 12542.885 6.355 58089.986 20090106231911 . 12542.894 6.363 58090.001 12542.892 6.309 58090.000 20090106231912 . 12542.899 6.336 58090.006 12542.890 6.314 58089.991 20090106231913 . 12542.911 6.315 58090.019 12542.957 6.298 58090.070 20090106231914 . 12542.973 6.344 58090.064 12542.963 6.284 58090.055 20090106231915 . 12542.957 6.274 58090.048 12542.962 6.246 58090.059 20090106231916 . 12542.958 6.247 58090.060 12542.950 6.214 58090.092 20090106231917 . 12542.959 6.245 58090.064 12542.938 6.234 58090.072 20090106231918 . 12542.907 6.231 58090.066 12542.880 6.170 58090.074 20090106231919 . 12542.909 6.215 58090.086 12542.922 6.169 58090.083 20090106231920 . 12542.922 6.200 58090.089 12542.942 6.191 58090.080 20090106231921 . 12542.893 6.167 58090.107 12542.916 6.184 58090.100 20090106231922 . 12542.919 6.160 58090.121 12542.901 6.159 58090.089 20090106231923 . 12542.876 6.133 58090.103 12542.915 6.131 58090.104 20090106231924 . 12542.889 6.144 58090.111 12542.867 6.130 58090.086 20090106231925 . 12542.877 6.124 58090.074 12542.843 6.132 58090.113 20090106231926 . 12542.853 6.132 58090.093 12542.853 6.115 58090.100 20090106231927 . 12542.873 6.131 58090.114 12542.841 6.133 58090.118 20090106231928 . 12542.837 6.127 58090.134 12542.814 6.121 58090.148 20090106231929 . 12542.836 6.158 58090.157 12542.807 6.098 58090.110 20090106231930 . 12542.806 6.136 58090.154 12542.805 6.123 58090.134 20090106231931 . 12542.842 6.157 58090.171 12542.826 6.152 58090.143 20090106231932 . 12542.815 6.157 58090.171 12542.779 6.146 58090.165 20090106231933 . 12542.792 6.167 58090.160 12542.773 6.121 58090.161 20090106231934 . 12542.746 6.129 58090.165 12542.770 6.124 58090.148 20090106231935 . 12542.778 6.146 58090.161 12542.784 6.142 58090.125 20090106231936 . 12542.761 6.178 58090.137 12542.746 6.131 58090.169 20090106231937 . 12542.743 6.190 58090.179 12542.728 6.183 58090.156 20090106231938 . 12542.763 6.207 58090.202 12542.731 6.199 58090.170 20090106231939 . 12542.744 6.224 58090.172 12542.734 6.175 58090.153 20090106231940 . 12542.723 6.220 58090.182 12542.709 6.173 58090.174 20090106231941 . 12542.741 6.198 58090.190 12542.740 6.210 58090.169 20090106231942 . 12542.722 6.185 58090.136 12542.729 6.227 58090.162 20090106231943 . 12542.727 6.235 58090.185 12542.762 6.216 58090.217 20090106231944 . 12542.753 6.255 58090.186 12542.718 6.210 58090.196 20090106231945 . 12542.747 6.255 58090.197 12542.757 6.225 58090.181 20090106231946 . 12542.707 6.254 58090.188 12542.749 6.212 58090.157 20090106231947 . 12542.722 6.230 58090.155 12542.700 6.183 58090.164 20090106231948 . 12542.694 6.233 58090.174 12542.710 6.216 58090.163 20090106231949 . 12542.728 6.267 58090.150 12542.732 6.221 58090.163 20090106231950 . 12542.727 6.271 58090.163 12542.738 6.248 58090.157 20090106231951 . 12542.737 6.277 58090.134 12542.747 6.248 58090.144 20090106231952 . 12542.733 6.291 58090.160 12542.722 6.253 58090.130 20090106231953 . 12542.760 6.271 58090.167 12542.760 6.271 58090.170 20090106231954 . 12542.778 6.273 58090.177 12542.758 6.310 58090.210 20090106231955 . 12542.773 6.314 58090.200 12542.791 6.290 58090.200 20090106231956 . 12542.812 6.327 58090.218 12542.806 6.290 58090.246 20090106231957 . 12542.818 6.307 58090.218 12542.826 6.318 58090.260 20090106231958 . 12542.844 6.330 58090.221 12542.834 6.299 58090.211 20090106231959 . 12542.841 6.314 58090.218 12542.846 6.311 58090.224 20090106232000 . 12542.863 6.300 58090.189 12542.864 6.304 58090.206 20090106232001 . 12542.894 6.322 58090.204 12542.831 6.312 58090.201 20090106232002 . 12542.905 6.354 58090.227 12542.887 6.331 58090.207 20090106232003 . 12542.895 6.341 58090.214 12542.900 6.327 58090.195 20090106232004 . 12542.911 6.337 58090.225 12542.895 6.306 58090.202 20090106232005 . 12542.942 6.375 58090.225 12542.935 6.317 58090.248 20090106232006 . 12542.951 6.367 58090.232 12542.922 6.336 58090.260 20090106232007 . 12542.964 6.369 58090.244 12542.978 6.342 58090.237 20090106232008 . 12542.964 6.361 58090.231 12542.956 6.336 58090.216 20090106232009 . 12542.989 6.390 58090.238 12542.936 6.312 58090.199 20090106232010 . 12542.964 6.377 58090.214 12542.988 6.356 58090.225 20090106232011 . 12542.970 6.389 58090.245 12543.006 6.370 58090.257 20090106232012 . 12543.007 6.375 58090.249 12542.998 6.381 58090.238 20090106232013 . 12543.034 6.374 58090.237 12543.005 6.367 58090.242 20090106232014 . 12543.054 6.405 58090.249 12543.008 6.378 58090.218 20090106232015 . 12543.054 6.404 58090.257 12543.009 6.351 58090.200 20090106232016 . 12543.023 6.394 58090.227 12543.043 6.361 58090.241 20090106232017 . 12543.066 6.410 58090.199 12543.091 6.339 58090.261 20090106232018 . 12543.086 6.376 58090.264 12543.052 6.348 58090.254 20090106232019 . 12543.050 6.349 58090.257 12543.045 6.336 58090.230 20090106232020 . 12543.078 6.386 58090.245 12543.086 6.364 58090.255 20090106232021 . 12543.107 6.368 58090.260 12543.069 6.342 58090.276 20090106232022 . 12543.091 6.361 58090.225 12543.083 6.359 58090.249 20090106232023 . 12543.126 6.360 58090.278 12543.089 6.333 58090.213 20090106232024 . 12543.101 6.358 58090.220 12543.073 6.329 58090.264 20090106232025 . 12543.117 6.363 58090.282 12543.119 6.353 58090.257 20090106232026 . 12543.119 6.368 58090.276 12543.127 6.305 58090.281 20090106232027 . 12543.120 6.342 58090.275 12543.130 6.330 58090.265 20090106232028 . 12543.135 6.326 58090.269 12543.129 6.315 58090.302 20090106232029 . 12543.138 6.328 58090.256 12543.133 6.342 58090.303 20090106232030 . 12543.179 6.351 58090.276 12543.142 6.303 58090.263 20090106232031 . 12543.170 6.310 58090.295 12543.190 6.310 58090.250 20090106232032 . 12543.188 6.334 58090.298 12543.159 6.301 58090.282 20090106232033 . 12543.167 6.354 58090.292 12543.148 6.324 58090.308 20090106232034 . 12543.174 6.323 58090.317 12543.172 6.344 58090.294 20090106232035 . 12543.180 6.341 58090.301 12543.160 6.359 58090.283 20090106232036 . 12543.196 6.350 58090.311 12543.182 6.340 58090.287 20090106232037 . 12543.199 6.335 58090.241 12543.219 6.335 58090.285 20090106232038 . 12543.274 6.356 58090.287 12543.242 6.375 58090.301 20090106232039 . 12543.230 6.377 58090.289 12543.255 6.386 58090.314 20090106232040 . 12543.242 6.384 58090.308 12543.201 6.396 58090.304 20090106232041 . 12543.250 6.438 58090.311 12543.231 6.405 58090.278 20090106232042 . 12543.247 6.421 58090.288 12543.194 6.396 58090.287 20090106232043 . 12543.241 6.433 58090.287 12543.243 6.449 58090.297 20090106232044 . 12543.273 6.454 58090.332 12543.238 6.421 58090.291 20090106232045 . 12543.272 6.454 58090.296 12543.238 6.428 58090.287 20090106232046 . 12543.255 6.467 58090.338 12543.263 6.458 58090.328 20090106232047 . 12543.251 6.484 58090.315 12543.230 6.472 58090.312 20090106232048 . 12543.289 6.513 58090.378 12543.278 6.488 58090.322 20090106232049 . 12543.265 6.515 58090.324 12543.251 6.464 58090.334 20090106232050 . 12543.255 6.508 58090.354 12543.228 6.461 58090.296 20090106232051 . 12543.254 6.492 58090.325 12543.246 6.488 58090.287 20090106232052 . 12543.259 6.508 58090.280 12543.217 6.485 58090.276 20090106232053 . 12543.234 6.519 58090.312 12543.250 6.497 58090.308 20090106232054 . 12543.300 6.517 58090.310 12543.276 6.507 58090.309 20090106232055 . 12543.310 6.532 58090.356 12543.303 6.515 58090.312 20090106232056 . 12543.313 6.552 58090.348 12543.275 6.518 58090.333 20090106232057 . 12543.275 6.573 58090.349 12543.265 6.523 58090.322 20090106232058 . 12543.267 6.541 58090.307 12543.272 6.530 58090.313 20090106232059 . 12543.279 6.582 58090.307 12543.256 6.574 58090.347 20090106232100 . 12543.311 6.571 58090.349 12543.306 6.526 58090.298 20090106232101 . 12543.287 6.612 58090.342 12543.264 6.555 58090.330 20090106232102 . 12543.305 6.626 58090.340 12543.287 6.583 58090.332 20090106232103 . 12543.260 6.631 58090.355 12543.312 6.619 58090.365 20090106232104 . 12543.307 6.663 58090.358 12543.267 6.642 58090.346 20090106232105 . 12543.276 6.655 58090.346 12543.276 6.657 58090.344 20090106232106 . 12543.282 6.668 58090.314 12543.288 6.651 58090.329 20090106232107 . 12543.332 6.661 58090.369 12543.290 6.651 58090.349 20090106232108 . 12543.363 6.704 58090.390 12543.337 6.668 58090.371 20090106232109 . 12543.360 6.721 58090.370 12543.343 6.714 58090.359 20090106232110 . 12543.359 6.758 58090.395 12543.349 6.701 58090.355 20090106232111 . 12543.371 6.765 58090.359 12543.343 6.720 58090.334 20090106232112 . 12543.373 6.735 58090.380 12543.386 6.739 58090.360 20090106232113 . 12543.412 6.739 58090.403 12543.430 6.744 58090.375 20090106232114 . 12543.438 6.758 58090.399 12543.447 6.776 58090.377 20090106232115 . 12543.479 6.761 58090.397 12543.443 6.737 58090.392 20090106232116 . 12543.440 6.786 58090.390 12543.448 6.752 58090.379 20090106232117 . 12543.485 6.792 58090.388 12543.431 6.766 58090.364 20090106232118 . 12543.472 6.812 58090.396 12543.436 6.772 58090.358 20090106232119 . 12543.453 6.805 58090.368 12543.474 6.792 58090.379 20090106232120 . 12543.484 6.800 58090.405 12543.477 6.800 58090.408 20090106232121 . 12543.501 6.785 58090.361 12543.462 6.795 58090.351 20090106232122 . 12543.524 6.802 58090.385 12543.497 6.814 58090.375 20090106232123 . 12543.494 6.780 58090.385 12543.466 6.837 58090.387 20090106232124 . 12543.490 6.817 58090.391 12543.458 6.838 58090.436 20090106232125 . 12543.496 6.846 58090.427 12543.516 6.811 58090.439 20090106232126 . 12543.563 6.851 58090.447 12543.554 6.845 58090.449 20090106232127 . 12543.542 6.817 58090.453 12543.517 6.827 58090.424 20090106232128 . 12543.541 6.871 58090.424 12543.520 6.863 58090.412 20090106232129 . 12543.546 6.883 58090.459 12543.472 6.857 58090.446 20090106232130 . 12543.505 6.865 58090.460 12543.484 6.853 58090.434 20090106232131 . 12543.525 6.902 58090.454 12543.507 6.871 58090.475 20090106232132 . 12543.522 6.917 58090.443 12543.476 6.902 58090.443 20090106232133 . 12543.508 6.909 58090.475 12543.495 6.868 58090.462 20090106232134 . 12543.468 6.883 58090.468 12543.491 6.910 58090.487 20090106232135 . 12543.523 6.946 58090.515 12543.509 6.889 58090.463 20090106232136 . 12543.529 6.905 58090.472 12543.486 6.865 58090.451 20090106232137 . 12543.505 6.894 58090.479 12543.475 6.890 58090.469 20090106232138 . 12543.500 6.906 58090.524 12543.523 6.885 58090.504 20090106232139 . 12543.527 6.885 58090.507 12543.565 6.893 58090.511 20090106232140 . 12543.571 6.883 58090.538 12543.559 6.858 58090.548 20090106232141 . 12543.579 6.885 58090.510 12543.569 6.868 58090.533 20090106232142 . 12543.573 6.869 58090.515 12543.563 6.851 58090.517 20090106232143 . 12543.599 6.893 58090.531 12543.581 6.876 58090.533 20090106232144 . 12543.566 6.865 58090.540 12543.578 6.852 58090.529 20090106232145 . 12543.558 6.841 58090.496 12543.519 6.840 58090.507 20090106232146 . 12543.509 6.832 58090.493 12543.516 6.785 58090.510 20090106232147 . 12543.539 6.845 58090.543 12543.530 6.809 58090.506 20090106232148 . 12543.528 6.814 58090.508 12543.543 6.786 58090.538 20090106232149 . 12543.553 6.820 58090.495 12543.524 6.800 58090.504 20090106232150 . 12543.525 6.819 58090.497 12543.503 6.776 58090.516 20090106232151 . 12543.554 6.806 58090.496 12543.517 6.772 58090.533 20090106232152 . 12543.550 6.785 58090.539 12543.501 6.744 58090.519 20090106232153 . 12543.553 6.761 58090.512 12543.529 6.764 58090.522 20090106232154 . 12543.517 6.786 58090.536 12543.503 6.753 58090.501 20090106232155 . 12543.534 6.763 58090.542 12543.510 6.717 58090.549 20090106232156 . 12543.541 6.719 58090.559 12543.539 6.693 58090.571 20090106232157 . 12543.567 6.730 58090.577 12543.546 6.708 58090.569 20090106232158 . 12543.540 6.710 58090.560 12543.526 6.690 58090.568 20090106232159 . 12543.557 6.715 58090.583 12543.555 6.702 58090.596 20090106232200 . 12543.569 6.700 58090.569 12543.518 6.701 58090.555 20090106232201 . 12543.516 6.680 58090.600 12543.488 6.646 58090.610 20090106232202 . 12543.519 6.719 58090.628 12543.487 6.703 58090.598 20090106232203 . 12543.537 6.721 58090.608 12543.441 6.644 58090.576 20090106232204 . 12543.449 6.657 58090.555 12543.416 6.625 58090.543 20090106232205 . 12543.388 6.665 58090.586 12543.412 6.651 58090.547 20090106232206 . 12543.368 6.661 58090.588 12543.356 6.652 58090.581 20090106232207 . 12543.344 6.660 58090.625 12543.341 6.658 58090.596 20090106232208 . 12543.304 6.653 58090.628 12543.261 6.630 58090.590 20090106232209 . 12543.278 6.683 58090.616 12543.281 6.679 58090.624 20090106232210 . 12543.295 6.704 58090.607 12543.249 6.659 58090.609 20090106232211 . 12543.273 6.671 58090.621 12543.253 6.651 58090.615 20090106232212 . 12543.223 6.687 58090.585 12543.201 6.652 58090.584 20090106232213 . 12543.231 6.650 58090.606 12543.226 6.671 58090.596 20090106232214 . 12543.260 6.689 58090.615 12543.233 6.658 58090.603 20090106232215 . 12543.245 6.668 58090.636 12543.225 6.674 58090.605 20090106232216 . 12543.196 6.701 58090.662 12543.175 6.656 58090.600 20090106232217 . 12543.216 6.634 58090.636 12543.165 6.641 58090.631 20090106232218 . 12543.215 6.661 58090.640 12543.154 6.645 58090.631 20090106232219 . 12543.163 6.660 58090.653 12543.157 6.660 58090.619 20090106232220 . 12543.151 6.645 58090.647 12543.111 6.643 58090.605 20090106232221 . 12543.106 6.658 58090.610 12543.077 6.646 58090.592 20090106232222 . 12543.091 6.622 58090.630 12543.081 6.631 58090.619 20090106232223 . 12543.112 6.613 58090.599 12543.119 6.643 58090.603 20090106232224 . 12543.083 6.610 58090.645 12543.073 6.612 58090.607 20090106232225 . 12543.069 6.600 58090.595 12543.007 6.596 58090.593 20090106232226 . 12543.013 6.607 58090.602 12542.993 6.574 58090.570 20090106232227 . 12542.988 6.609 58090.602 12542.958 6.559 58090.580 20090106232228 . 12542.976 6.618 58090.593 12542.941 6.543 58090.582 20090106232229 . 12542.940 6.600 58090.622 12542.921 6.551 58090.601 20090106232230 . 12542.922 6.568 58090.593 12542.875 6.543 58090.594 20090106232231 . 12542.894 6.558 58090.597 12542.924 6.578 58090.579 20090106232232 . 12542.910 6.584 58090.603 12542.861 6.517 58090.536 20090106232233 . 12542.865 6.562 58090.581 12542.871 6.573 58090.578 20090106232234 . 12542.891 6.553 58090.596 12542.854 6.525 58090.581 20090106232235 . 12542.850 6.550 58090.572 12542.816 6.548 58090.550 20090106232236 . 12542.844 6.569 58090.561 12542.828 6.557 58090.540 20090106232237 . 12542.800 6.563 58090.559 12542.777 6.549 58090.545 20090106232238 . 12542.769 6.525 58090.572 12542.755 6.505 58090.515 20090106232239 . 12542.739 6.522 58090.544 12542.728 6.498 58090.526 20090106232240 . 12542.757 6.558 58090.562 12542.701 6.553 58090.538 20090106232241 . 12542.729 6.548 58090.573 12542.679 6.519 58090.546 20090106232242 . 12542.701 6.526 58090.566 12542.689 6.472 58090.519 20090106232243 . 12542.681 6.513 58090.560 12542.652 6.462 58090.514 20090106232244 . 12542.642 6.470 58090.536 12542.621 6.460 58090.550 20090106232245 . 12542.637 6.498 58090.533 12542.591 6.453 58090.548 20090106232246 . 12542.600 6.475 58090.587 12542.591 6.474 58090.528 20090106232247 . 12542.629 6.484 58090.578 12542.591 6.479 58090.538 20090106232248 . 12542.619 6.483 58090.559 12542.598 6.498 58090.560 20090106232249 . 12542.620 6.481 58090.570 12542.583 6.471 58090.571 20090106232250 . 12542.581 6.462 58090.544 12542.545 6.477 58090.545 20090106232251 . 12542.540 6.454 58090.562 12542.505 6.424 58090.527 20090106232252 . 12542.522 6.450 58090.556 12542.505 6.414 58090.500 20090106232253 . 12542.508 6.407 58090.523 12542.494 6.416 58090.517 20090106232254 . 12542.509 6.400 58090.526 12542.473 6.425 58090.514 20090106232255 . 12542.499 6.395 58090.539 12542.503 6.393 58090.521 20090106232256 . 12542.532 6.406 58090.525 12542.519 6.379 58090.547 20090106232257 . 12542.562 6.366 58090.533 12542.496 6.305 58090.488 20090106232258 . 12542.546 6.354 58090.539 12542.535 6.352 58090.551 20090106232259 . 12542.540 6.359 58090.539 12542.532 6.339 58090.530 20090106232300 . 12542.510 6.315 58090.529 12542.514 6.318 58090.540 20090106232301 . 12542.523 6.298 58090.524 12542.501 6.270 58090.538 20090106232302 . 12542.547 6.275 58090.534 12542.487 6.249 58090.507 20090106232303 . 12542.486 6.230 58090.543 12542.516 6.230 58090.495 20090106232304 . 12542.500 6.227 58090.513 12542.491 6.215 58090.477 20090106232305 . 12542.494 6.246 58090.506 12542.506 6.218 58090.495 20090106232306 . 12542.482 6.236 58090.505 12542.498 6.208 58090.503 20090106232307 . 12542.498 6.256 58090.520 12542.518 6.227 58090.548 20090106232308 . 12542.571 6.278 58090.581 12542.557 6.246 58090.566 20090106232309 . 12542.502 6.242 58090.560 12542.545 6.218 58090.514 20090106232310 . 12542.530 6.186 58090.529 12542.554 6.180 58090.507 20090106232311 . 12542.501 6.161 58090.532 12542.536 6.161 58090.501 20090106232312 . 12542.524 6.158 58090.504 12542.550 6.171 58090.475 20090106232313 . 12542.556 6.172 58090.534 12542.533 6.126 58090.492 20090106232314 . 12542.578 6.134 58090.525 12542.539 6.135 58090.509 20090106232315 . 12542.533 6.117 58090.525 12542.589 6.094 58090.514 20090106232316 . 12542.615 6.133 58090.555 12542.594 6.068 58090.490 20090106232317 . 12542.596 6.056 58090.535 12542.557 6.034 58090.515 20090106232318 . 12542.617 6.069 58090.509 12542.602 6.040 58090.531 20090106232319 . 12542.607 6.046 58090.525 12542.682 6.038 58090.499 20090106232320 . 12542.648 6.059 58090.511 12542.648 6.015 58090.491 20090106232321 . 12542.632 6.014 58090.520 12542.634 5.979 58090.500 20090106232322 . 12542.655 5.992 58090.511 12542.648 5.971 58090.491 20090106232323 . 12542.676 5.995 58090.507 12542.705 5.990 58090.487 20090106232324 . 12542.679 6.004 58090.487 12542.648 5.982 58090.472 20090106232325 . 12542.676 5.987 58090.496 12542.684 5.952 58090.496 20090106232326 . 12542.694 5.960 58090.482 12542.657 5.951 58090.502 20090106232327 . 12542.706 5.961 58090.523 12542.687 5.947 58090.527 20090106232328 . 12542.720 5.952 58090.507 12542.704 5.946 58090.492 20090106232329 . 12542.727 5.953 58090.501 12542.705 5.931 58090.502 20090106232330 . 12542.705 5.953 58090.478 12542.696 5.950 58090.487 20090106232331 . 12542.739 5.968 58090.521 12542.738 5.936 58090.506 20090106232332 . 12542.741 5.953 58090.501 12542.746 5.953 58090.494 20090106232333 . 12542.754 5.931 58090.502 12542.742 5.945 58090.534 20090106232334 . 12542.755 5.965 58090.513 12542.746 5.956 58090.519 20090106232335 . 12542.788 5.960 58090.515 12542.818 5.951 58090.516 20090106232336 . 12542.796 5.980 58090.526 12542.801 5.944 58090.538 20090106232337 . 12542.861 5.986 58090.495 12542.863 5.952 58090.530 20090106232338 . 12542.875 5.954 58090.538 12542.832 5.933 58090.528 20090106232339 . 12542.890 5.965 58090.538 12542.864 5.970 58090.540 20090106232340 . 12542.942 6.007 58090.592 12542.894 5.970 58090.546 20090106232341 . 12542.909 5.980 58090.540 12542.915 5.973 58090.555 20090106232342 . 12542.941 6.000 58090.568 12542.922 5.963 58090.519 20090106232343 . 12542.958 6.007 58090.544 12542.972 5.972 58090.526 20090106232344 . 12543.000 5.966 58090.558 12543.028 5.998 58090.562 20090106232345 . 12543.016 5.988 58090.565 12542.969 5.959 58090.547 20090106232346 . 12543.016 6.015 58090.543 12543.029 5.936 58090.509 20090106232347 . 12543.057 5.974 58090.517 12543.072 5.970 58090.530 20090106232348 . 12543.083 6.006 58090.544 12543.060 5.973 58090.522 20090106232349 . 12543.087 5.962 58090.525 12543.102 5.932 58090.502 20090106232350 . 12543.122 5.965 58090.550 12543.115 5.930 58090.540 20090106232351 . 12543.111 5.948 58090.534 12543.097 5.902 58090.525 20090106232352 . 12543.115 5.931 58090.528 12543.105 5.890 58090.543 20090106232353 . 12543.097 5.917 58090.548 12543.106 5.911 58090.537 20090106232354 . 12543.131 5.905 58090.536 12543.140 5.865 58090.523 20090106232355 . 12543.147 5.921 58090.546 12543.171 5.899 58090.556 20090106232356 . 12543.172 5.930 58090.566 12543.192 5.910 58090.567 20090106232357 . 12543.196 5.884 58090.535 12543.194 5.871 58090.564 20090106232358 . 12543.184 5.895 58090.555 12543.259 5.890 58090.571 20090106232359 . 12543.235 5.901 58090.567 12543.238 5.874 58090.574 20090106232400 . 12543.291 5.862 58090.604 12543.273 5.828 58090.582 20090106232401 . 12543.286 5.852 58090.562 12543.307 5.850 58090.628 20090106232402 . 12543.308 5.849 58090.595 12543.304 5.854 58090.601 20090106232403 . 12543.294 5.843 58090.621 12543.312 5.845 58090.612 20090106232404 . 12543.282 5.819 58090.594 12543.329 5.806 58090.587 20090106232405 . 12543.321 5.827 58090.573 12543.332 5.794 58090.597 20090106232406 . 12543.369 5.808 58090.598 12543.302 5.784 58090.544 20090106232407 . 12543.353 5.790 58090.610 12543.331 5.794 58090.590 20090106232408 . 12543.318 5.764 58090.582 12543.327 5.773 58090.577 20090106232409 . 12543.330 5.776 58090.589 12543.294 5.708 58090.564 20090106232410 . 12543.340 5.760 58090.585 12543.329 5.761 58090.567 20090106232411 . 12543.323 5.743 58090.568 12543.341 5.749 58090.563 20090106232412 . 12543.332 5.724 58090.565 12543.316 5.716 58090.589 20090106232413 . 12543.305 5.740 58090.590 12543.343 5.713 58090.597 20090106232414 . 12543.360 5.773 58090.646 12543.357 5.743 58090.583 20090106232415 . 12543.362 5.764 58090.640 12543.353 5.740 58090.590 20090106232416 . 12543.355 5.719 58090.652 12543.370 5.733 58090.619 20090106232417 . 12543.359 5.736 58090.630 12543.359 5.729 58090.609 20090106232418 . 12543.372 5.768 58090.624 12543.354 5.740 58090.618 20090106232419 . 12543.378 5.727 58090.636 12543.352 5.711 58090.610 20090106232420 . 12543.388 5.767 58090.640 12543.376 5.753 58090.627 20090106232421 . 12543.416 5.752 58090.666 12543.412 5.747 58090.605 20090106232422 . 12543.408 5.773 58090.596 12543.420 5.731 58090.600 20090106232423 . 12543.414 5.726 58090.660 12543.413 5.738 58090.639 20090106232424 . 12543.439 5.754 58090.642 12543.446 5.735 58090.675 20090106232425 . 12543.440 5.743 58090.652 12543.408 5.762 58090.636 20090106232426 . 12543.485 5.785 58090.681 12543.403 5.715 58090.628 20090106232427 . 12543.441 5.734 58090.665 12543.416 5.736 58090.603 20090106232428 . 12543.431 5.718 58090.648 12543.437 5.743 58090.628 20090106232429 . 12543.414 5.721 58090.617 12543.401 5.722 58090.600 20090106232430 . 12543.410 5.756 58090.630 12543.422 5.750 58090.658 20090106232431 . 12543.451 5.732 58090.645 12543.414 5.735 58090.627 20090106232432 . 12543.450 5.703 58090.652 12543.433 5.706 58090.621 20090106232433 . 12543.464 5.712 58090.659 12543.456 5.690 58090.660 20090106232434 . 12543.487 5.703 58090.644 12543.464 5.700 58090.613 20090106232435 . 12543.444 5.742 58090.598 12543.458 5.707 58090.657 20090106232436 . 12543.480 5.743 58090.640 12543.480 5.675 58090.664 20090106232437 . 12543.504 5.706 58090.666 12543.487 5.730 58090.620 20090106232438 . 12543.479 5.723 58090.628 12543.467 5.678 58090.636 20090106232439 . 12543.476 5.696 58090.652 12543.465 5.717 58090.636 20090106232440 . 12543.465 5.676 58090.656 12543.471 5.722 58090.666 20090106232441 . 12543.435 5.707 58090.630 12543.435 5.668 58090.637 20090106232442 . 12543.442 5.700 58090.650 12543.444 5.679 58090.662 20090106232443 . 12543.438 5.685 58090.652 12543.380 5.651 58090.609 20090106232444 . 12543.408 5.696 58090.631 12543.368 5.660 58090.621 20090106232445 . 12543.352 5.669 58090.618 12543.343 5.649 58090.600 20090106232446 . 12543.309 5.672 58090.601 12543.338 5.669 58090.587 20090106232447 . 12543.346 5.673 58090.611 12543.345 5.672 58090.648 20090106232448 . 12543.359 5.716 58090.654 12543.326 5.651 58090.603 20090106232449 . 12543.307 5.660 58090.629 12543.302 5.682 58090.599 20090106232450 . 12543.249 5.690 58090.609 12543.282 5.692 58090.646 20090106232451 . 12543.232 5.706 58090.654 12543.243 5.697 58090.636 20090106232452 . 12543.246 5.708 58090.612 12543.214 5.671 58090.599 20090106232453 . 12543.214 5.677 58090.624 12543.188 5.660 58090.573 20090106232454 . 12543.193 5.694 58090.593 12543.201 5.691 58090.586 20090106232455 . 12543.196 5.699 58090.573 12543.172 5.678 58090.585 20090106232456 . 12543.147 5.702 58090.591 12543.178 5.707 58090.622 20090106232457 . 12543.184 5.679 58090.587 12543.156 5.663 58090.567 20090106232458 . 12543.136 5.676 58090.582 12543.116 5.652 58090.573 20090106232459 . 12543.155 5.698 58090.586 12543.132 5.641 58090.573 20090106232500 . 12543.165 5.684 58090.580 12543.137 5.678 58090.588 20090106232501 . 12543.115 5.674 58090.575 12543.079 5.656 58090.571 20090106232502 . 12543.134 5.659 58090.642 12543.112 5.653 58090.583 20090106232503 . 12543.085 5.646 58090.601 12543.062 5.640 58090.573 20090106232504 . 12543.075 5.628 58090.579 12543.073 5.600 58090.602 20090106232505 . 12543.047 5.624 58090.575 12543.035 5.609 58090.573 20090106232506 . 12543.023 5.655 58090.592 12543.019 5.639 58090.565 20090106232507 . 12543.043 5.648 58090.578 12542.994 5.630 58090.542 20090106232508 . 12542.985 5.638 58090.549 12542.978 5.662 58090.543 20090106232509 . 12542.978 5.653 58090.541 12542.968 5.624 58090.556 20090106232510 . 12542.974 5.657 58090.549 12542.957 5.646 58090.549 20090106232511 . 12542.966 5.651 58090.552 12542.939 5.658 58090.533 20090106232512 . 12542.953 5.682 58090.548 12542.916 5.654 58090.518 20090106232513 . 12542.876 5.664 58090.520 12542.855 5.672 58090.496 20090106232514 . 12542.886 5.652 58090.516 12542.883 5.648 58090.513 20090106232515 . 12542.904 5.672 58090.547 12542.913 5.697 58090.522 20090106232516 . 12542.871 5.690 58090.552 12542.825 5.678 58090.497 20090106232517 . 12542.865 5.719 58090.547 12542.866 5.709 58090.504 20090106232518 . 12542.835 5.705 58090.538 12542.824 5.725 58090.531 20090106232519 . 12542.761 5.722 58090.525 12542.781 5.693 58090.490 20090106232520 . 12542.757 5.731 58090.513 12542.765 5.712 58090.524 20090106232521 . 12542.737 5.698 58090.474 12542.725 5.720 58090.444 20090106232522 . 12542.734 5.768 58090.492 12542.711 5.795 58090.513 20090106232523 . 12542.672 5.772 58090.470 12542.648 5.773 58090.493 20090106232524 . 12542.697 5.791 58090.498 12542.648 5.765 58090.493 20090106232525 . 12542.652 5.806 58090.511 12542.621 5.794 58090.448 20090106232526 . 12542.633 5.844 58090.490 12542.602 5.789 58090.455 20090106232527 . 12542.633 5.854 58090.455 12542.596 5.847 58090.443 20090106232528 . 12542.583 5.855 58090.443 12542.571 5.837 58090.463 20090106232529 . 12542.599 5.848 58090.460 12542.535 5.853 58090.413 20090106232530 . 12542.573 5.872 58090.438 12542.592 5.870 58090.448 20090106232531 . 12542.560 5.899 58090.421 12542.561 5.879 58090.440 20090106232532 . 12542.519 5.905 58090.438 12542.515 5.866 58090.429 20090106232533 . 12542.500 5.914 58090.399 12542.500 5.895 58090.434 20090106232534 . 12542.501 5.924 58090.450 12542.487 5.887 58090.404 20090106232535 . 12542.485 5.940 58090.419 12542.512 5.894 58090.421 20090106232536 . 12542.455 5.910 58090.398 12542.441 5.894 58090.426 20090106232537 . 12542.484 5.904 58090.413 12542.453 5.916 58090.397 20090106232538 . 12542.481 5.935 58090.402 12542.455 5.910 58090.340 20090106232539 . 12542.466 5.903 58090.393 12542.442 5.918 58090.366 20090106232540 . 12542.440 5.928 58090.355 12542.414 5.892 58090.325 20090106232541 . 12542.433 5.917 58090.361 12542.411 5.892 58090.332 20090106232542 . 12542.424 5.912 58090.371 12542.403 5.900 58090.329 20090106232543 . 12542.443 5.914 58090.328 12542.379 5.915 58090.329 20090106232544 . 12542.426 5.893 58090.360 12542.414 5.887 58090.339 20090106232545 . 12542.387 5.908 58090.349 12542.407 5.884 58090.321 20090106232546 . 12542.396 5.873 58090.333 12542.386 5.861 58090.323 20090106232547 . 12542.377 5.881 58090.342 12542.380 5.829 58090.304 20090106232548 . 12542.350 5.851 58090.309 12542.331 5.839 58090.286 20090106232549 . 12542.391 5.861 58090.316 12542.356 5.816 58090.295 20090106232550 . 12542.380 5.858 58090.296 12542.382 5.833 58090.280 20090106232551 . 12542.362 5.836 58090.305 12542.347 5.811 58090.291 20090106232552 . 12542.377 5.825 58090.275 12542.378 5.803 58090.276 20090106232553 . 12542.377 5.822 58090.295 12542.335 5.777 58090.258 20090106232554 . 12542.355 5.777 58090.261 12542.336 5.751 58090.283 20090106232555 . 12542.343 5.778 58090.286 12542.348 5.727 58090.316 20090106232556 . 12542.362 5.751 58090.281 12542.345 5.718 58090.301 20090106232557 . 12542.339 5.713 58090.295 12542.340 5.745 58090.303 20090106232558 . 12542.320 5.738 58090.270 12542.306 5.717 58090.268 20090106232559 . 12542.297 5.707 58090.318 12542.323 5.701 58090.304 20090106232600 . 12542.344 5.698 58090.307 12542.317 5.687 58090.283 20090106232601 . 12542.301 5.710 58090.262 12542.272 5.706 58090.238 20090106232602 . 12542.303 5.733 58090.279 12542.276 5.688 58090.267 20090106232603 . 12542.321 5.691 58090.259 12542.239 5.676 58090.253 20090106232604 . 12542.298 5.704 58090.286 12542.293 5.687 58090.272 20090106232605 . 12542.334 5.714 58090.316 12542.290 5.668 58090.281 20090106232606 . 12542.284 5.665 58090.285 12542.271 5.681 58090.269 20090106232607 . 12542.294 5.667 58090.328 12542.248 5.652 58090.283 20090106232608 . 12542.303 5.673 58090.322 12542.255 5.637 58090.281 20090106232609 . 12542.270 5.640 58090.314 12542.252 5.606 58090.310 20090106232610 . 12542.273 5.642 58090.273 12542.233 5.604 58090.254 20090106232611 . 12542.253 5.631 58090.288 12542.218 5.616 58090.299 20090106232612 . 12542.224 5.612 58090.299 12542.199 5.556 58090.302 20090106232613 . 12542.225 5.604 58090.295 12542.164 5.571 58090.282 20090106232614 . 12542.181 5.592 58090.287 12542.159 5.599 58090.284 20090106232615 . 12542.159 5.591 58090.311 12542.105 5.557 58090.291 20090106232616 . 12542.122 5.569 58090.291 12542.099 5.544 58090.256 20090106232617 . 12542.116 5.583 58090.285 12542.080 5.588 58090.254 20090106232618 . 12542.077 5.614 58090.287 12542.051 5.571 58090.239 20090106232619 . 12542.032 5.586 58090.255 12542.031 5.600 58090.214 20090106232620 . 12541.998 5.618 58090.227 12542.001 5.580 58090.226 20090106232621 . 12541.993 5.607 58090.262 12541.995 5.601 58090.256 20090106232622 . 12541.963 5.640 58090.247 12541.973 5.596 58090.258 20090106232623 . 12541.964 5.628 58090.254 12541.946 5.583 58090.216 20090106232624 . 12541.946 5.627 58090.253 12541.940 5.644 58090.267 20090106232625 . 12541.927 5.684 58090.282 12541.956 5.672 58090.248 20090106232626 . 12541.944 5.670 58090.259 12541.980 5.646 58090.251 20090106232627 . 12541.933 5.666 58090.256 12541.942 5.703 58090.225 20090106232628 . 12541.905 5.724 58090.228 12541.885 5.722 58090.217 20090106232629 . 12541.913 5.709 58090.223 12541.895 5.711 58090.249 20090106232630 . 12541.881 5.738 58090.214 12541.883 5.733 58090.237 20090106232631 . 12541.853 5.724 58090.197 12541.846 5.698 58090.207 20090106232632 . 12541.869 5.719 58090.216 12541.889 5.720 58090.215 20090106232633 . 12541.886 5.749 58090.212 12541.859 5.687 58090.214 20090106232634 . 12541.868 5.733 58090.206 12541.821 5.695 58090.188 20090106232635 . 12541.850 5.705 58090.180 12541.824 5.743 58090.185 20090106232636 . 12541.813 5.737 58090.206 12541.885 5.709 58090.190 20090106232637 . 12541.878 5.754 58090.194 12541.852 5.731 58090.224 20090106232638 . 12541.883 5.760 58090.230 12541.819 5.691 58090.171 20090106232639 . 12541.800 5.732 58090.182 12541.825 5.749 58090.170 20090106232640 . 12541.847 5.768 58090.157 12541.795 5.716 58090.137 20090106232641 . 12541.817 5.741 58090.162 12541.780 5.711 58090.124 20090106232642 . 12541.823 5.724 58090.179 12541.828 5.713 58090.125 20090106232643 . 12541.850 5.714 58090.147 12541.813 5.701 58090.138 20090106232644 . 12541.821 5.688 58090.152 12541.745 5.692 58090.117 20090106232645 . 12541.780 5.666 58090.147 12541.768 5.654 58090.129 20090106232646 . 12541.765 5.672 58090.122 12541.745 5.657 58090.071 20090106232647 . 12541.739 5.683 58090.114 12541.717 5.655 58090.107 20090106232648 . 12541.762 5.676 58090.101 12541.748 5.651 58090.095 20090106232649 . 12541.730 5.611 58090.103 12541.732 5.650 58090.105 20090106232650 . 12541.738 5.628 58090.100 12541.741 5.624 58090.099 20090106232651 . 12541.743 5.612 58090.090 12541.749 5.606 58090.066 20090106232652 . 12541.697 5.625 58090.070 12541.706 5.605 58090.072 20090106232653 . 12541.751 5.632 58090.108 12541.691 5.582 58090.050 20090106232654 . 12541.665 5.580 58090.050 12541.654 5.596 58090.040 20090106232655 . 12541.622 5.601 58090.002 12541.638 5.575 58090.036 20090106232656 . 12541.676 5.597 58090.023 12541.653 5.561 58090.053 20090106232657 . 12541.662 5.566 58090.032 12541.666 5.581 58090.049 20090106232658 . 12541.651 5.602 58090.052 12541.628 5.573 58090.062 20090106232659 . 12541.644 5.557 58090.034 12541.609 5.552 58090.014 20090106232700 . 12541.634 5.558 58090.042 12541.590 5.559 58089.988 20090106232701 . 12541.594 5.539 58090.026 12541.593 5.552 58090.040 20090106232702 . 12541.595 5.541 58090.031 12541.600 5.526 58090.016 20090106232703 . 12541.618 5.580 58090.025 12541.564 5.540 58089.988 20090106232704 . 12541.548 5.585 58089.984 12541.548 5.546 58089.993 20090106232705 . 12541.568 5.561 58089.994 12541.542 5.540 58089.987 20090106232706 . 12541.557 5.545 58090.017 12541.572 5.546 58089.988 20090106232707 . 12541.532 5.553 58090.011 12541.536 5.524 58089.985 20090106232708 . 12541.542 5.563 58089.973 12541.516 5.559 58089.999 20090106232709 . 12541.513 5.560 58089.967 12541.493 5.546 58089.959 20090106232710 . 12541.576 5.557 58089.967 12541.526 5.536 58089.931 20090106232711 . 12541.492 5.554 58089.987 12541.490 5.547 58089.954 20090106232712 . 12541.522 5.572 58089.963 12541.504 5.556 58089.979 20090106232713 . 12541.489 5.563 58089.975 12541.475 5.534 58089.939 20090106232714 . 12541.474 5.564 58089.952 12541.473 5.545 58089.940 20090106232715 . 12541.505 5.596 58089.979 12541.504 5.594 58089.949 20090106232716 . 12541.508 5.624 58089.944 12541.488 5.560 58089.955 20090106232717 . 12541.509 5.624 58089.943 12541.474 5.591 58089.908 20090106232718 . 12541.546 5.630 58089.971 12541.504 5.595 58089.942 20090106232719 . 12541.510 5.628 58089.952 12541.496 5.590 58089.943 20090106232720 . 12541.521 5.643 58089.932 12541.533 5.613 58089.921 20090106232721 . 12541.539 5.625 58089.946 12541.526 5.653 58089.936 20090106232722 . 12541.552 5.618 58089.930 12541.556 5.650 58089.907 20090106232723 . 12541.532 5.638 58089.915 12541.540 5.627 58089.908 20090106232724 . 12541.520 5.614 58089.881 12541.541 5.586 58089.907 20090106232725 . 12541.571 5.598 58089.905 12541.563 5.587 58089.887 20090106232726 . 12541.571 5.627 58089.870 12541.548 5.621 58089.868 20090106232727 . 12541.586 5.624 58089.912 12541.566 5.590 58089.859 20090106232728 . 12541.581 5.638 58089.898 12541.558 5.593 58089.844 20090106232729 . 12541.617 5.583 58089.909 12541.607 5.564 58089.861 20090106232730 . 12541.633 5.586 58089.859 12541.605 5.553 58089.860 20090106232731 . 12541.630 5.583 58089.852 12541.627 5.570 58089.903 20090106232732 . 12541.653 5.579 58089.878 12541.632 5.543 58089.863 20090106232733 . 12541.669 5.586 58089.863 12541.680 5.548 58089.870 20090106232734 . 12541.680 5.587 58089.884 12541.657 5.542 58089.867 20090106232735 . 12541.674 5.557 58089.852 12541.657 5.547 58089.863 20090106232736 . 12541.644 5.546 58089.859 12541.671 5.554 58089.863 20090106232737 . 12541.686 5.577 58089.851 12541.683 5.549 58089.862 20090106232738 . 12541.720 5.587 58089.907 12541.721 5.500 58089.854 20090106232739 . 12541.708 5.513 58089.869 12541.702 5.509 58089.859 20090106232740 . 12541.690 5.532 58089.857 12541.720 5.532 58089.825 20090106232741 . 12541.701 5.520 58089.869 12541.694 5.499 58089.847 20090106232742 . 12541.724 5.504 58089.854 12541.737 5.517 58089.825 20090106232743 . 12541.732 5.544 58089.873 12541.728 5.530 58089.816 20090106232744 . 12541.737 5.560 58089.829 12541.730 5.545 58089.842 20090106232745 . 12541.775 5.578 58089.860 12541.762 5.509 58089.823 20090106232746 . 12541.756 5.536 58089.831 12541.764 5.501 58089.834 20090106232747 . 12541.810 5.528 58089.850 12541.769 5.499 58089.844 20090106232748 . 12541.797 5.531 58089.857 12541.841 5.499 58089.847 20090106232749 . 12541.835 5.533 58089.875 12541.801 5.514 58089.845 20090106232750 . 12541.814 5.549 58089.845 12541.826 5.536 58089.863 20090106232751 . 12541.845 5.534 58089.829 12541.832 5.492 58089.858 20090106232752 . 12541.846 5.534 58089.866 12541.843 5.526 58089.849 20090106232753 . 12541.830 5.519 58089.836 12541.873 5.528 58089.812 20090106232754 . 12541.833 5.533 58089.811 12541.860 5.495 58089.791 20090106232755 . 12541.837 5.535 58089.820 12541.843 5.503 58089.790 20090106232756 . 12541.855 5.555 58089.814 12541.811 5.496 58089.744 20090106232757 . 12541.823 5.495 58089.793 12541.811 5.505 58089.752 20090106232758 . 12541.827 5.559 58089.781 12541.834 5.570 58089.751 20090106232759 . 12541.856 5.551 58089.789 12541.848 5.561 58089.789 20090106232800 . 12541.869 5.576 58089.795 12541.850 5.559 58089.789 20090106232801 . 12541.920 5.605 58089.820 12541.859 5.543 58089.786 20090106232802 . 12541.845 5.538 58089.790 12541.867 5.586 58089.756 20090106232803 . 12541.855 5.572 58089.760 12541.832 5.569 58089.782 20090106232804 . 12541.849 5.573 58089.757 12541.865 5.585 58089.754 20090106232805 . 12541.854 5.585 58089.794 12541.889 5.580 58089.766 20090106232806 . 12541.870 5.581 58089.803 12541.841 5.639 58089.765 20090106232807 . 12541.850 5.604 58089.769 12541.848 5.605 58089.796 20090106232808 . 12541.844 5.590 58089.759 12541.856 5.614 58089.764 20090106232809 . 12541.853 5.603 58089.776 12541.834 5.591 58089.757 20090106232810 . 12541.863 5.629 58089.770 12541.841 5.597 58089.778 20090106232811 . 12541.855 5.653 58089.780 12541.835 5.618 58089.776 20090106232812 . 12541.842 5.623 58089.749 12541.827 5.607 58089.722 20090106232813 . 12541.855 5.621 58089.756 12541.841 5.610 58089.725 20090106232814 . 12541.808 5.651 58089.719 12541.757 5.623 58089.668 20090106232815 . 12541.816 5.677 58089.692 12541.870 5.648 58089.735 20090106232816 . 12541.865 5.680 58089.746 12541.810 5.627 58089.720 20090106232817 . 12541.844 5.631 58089.743 12541.807 5.634 58089.714 20090106232818 . 12541.798 5.648 58089.719 12541.815 5.647 58089.742 20090106232819 . 12541.848 5.676 58089.769 12541.808 5.668 58089.726 20090106232820 . 12541.797 5.659 58089.731 12541.780 5.646 58089.684 20090106232821 . 12541.803 5.663 58089.699 12541.777 5.629 58089.705 20090106232822 . 12541.845 5.661 58089.715 12541.798 5.635 58089.716 20090106232823 . 12541.830 5.686 58089.737 12541.827 5.681 58089.705 20090106232824 . 12541.829 5.699 58089.738 12541.801 5.683 58089.699 20090106232825 . 12541.842 5.691 58089.688 12541.871 5.688 58089.691 20090106232826 . 12541.839 5.701 58089.705 12541.835 5.643 58089.735 20090106232827 . 12541.875 5.681 58089.705 12541.886 5.638 58089.713 20090106232828 . 12541.887 5.687 58089.721 12541.880 5.667 58089.728 20090106232829 . 12541.902 5.677 58089.728 12541.912 5.628 58089.701 20090106232830 . 12541.948 5.650 58089.712 12541.930 5.633 58089.692 20090106232831 . 12541.935 5.660 58089.678 12541.948 5.623 58089.690 20090106232832 . 12541.945 5.615 58089.696 12541.948 5.601 58089.660 20090106232833 . 12541.939 5.607 58089.708 12541.941 5.613 58089.700 20090106232834 . 12541.967 5.603 58089.685 12541.940 5.548 58089.680 20090106232835 . 12541.951 5.563 58089.692 12541.960 5.544 58089.696 20090106232836 . 12541.963 5.550 58089.730 12542.000 5.530 58089.694 20090106232837 . 12542.034 5.539 58089.725 12541.991 5.525 58089.699 20090106232838 . 12541.994 5.512 58089.670 12542.005 5.525 58089.659 20090106232839 . 12542.021 5.549 58089.725 12542.019 5.516 58089.687 20090106232840 . 12541.996 5.509 58089.715 12541.995 5.510 58089.690 20090106232841 . 12542.008 5.499 58089.702 12542.015 5.491 58089.662 20090106232842 . 12542.003 5.533 58089.681 12542.007 5.521 58089.701 20090106232843 . 12542.030 5.520 58089.729 12542.034 5.500 58089.689 20090106232844 . 12542.028 5.513 58089.695 12542.042 5.496 58089.698 20090106232845 . 12542.051 5.544 58089.705 12541.992 5.506 58089.685 20090106232846 . 12542.028 5.527 58089.663 12542.002 5.511 58089.646 20090106232847 . 12542.064 5.546 58089.685 12541.992 5.517 58089.659 20090106232848 . 12542.035 5.562 58089.685 12541.995 5.535 58089.677 20090106232849 . 12542.000 5.558 58089.640 12542.006 5.561 58089.638 20090106232850 . 12542.017 5.547 58089.635 12542.001 5.544 58089.645 20090106232851 . 12541.993 5.569 58089.635 12541.970 5.546 58089.625 20090106232852 . 12542.018 5.565 58089.651 12542.005 5.552 58089.646 20090106232853 . 12542.006 5.547 58089.638 12541.985 5.581 58089.633 20090106232854 . 12541.996 5.538 58089.651 12541.988 5.599 58089.621 20090106232855 . 12541.994 5.575 58089.632 12541.956 5.577 58089.611 20090106232856 . 12542.002 5.577 58089.623 12541.960 5.598 58089.593 20090106232857 . 12542.029 5.587 58089.630 12541.963 5.562 58089.595 20090106232858 . 12542.054 5.583 58089.621 12542.019 5.581 58089.649 20090106232859 . 12541.990 5.601 58089.645 12542.000 5.610 58089.628 20090106232900 . 12541.980 5.594 58089.596 12541.983 5.592 58089.595 20090106232901 . 12541.989 5.601 58089.581 12541.980 5.591 58089.602 20090106232902 . 12541.965 5.626 58089.578 12541.953 5.608 58089.583 20090106232903 . 12541.947 5.654 58089.592 12541.933 5.653 58089.588 20090106232904 . 12541.907 5.639 58089.590 12541.905 5.652 58089.567 20090106232905 . 12541.897 5.684 58089.563 12541.897 5.628 58089.562 20090106232906 . 12541.910 5.687 58089.573 12541.899 5.669 58089.574 20090106232907 . 12541.892 5.702 58089.584 12541.925 5.694 58089.544 20090106232908 . 12541.897 5.724 58089.566 12541.881 5.725 58089.519 20090106232909 . 12541.888 5.780 58089.547 12541.849 5.740 58089.507 20090106232910 . 12541.837 5.754 58089.546 12541.832 5.773 58089.510 20090106232911 . 12541.831 5.824 58089.524 12541.816 5.814 58089.508 20090106232912 . 12541.866 5.868 58089.544 12541.839 5.855 58089.503 20090106232913 . 12541.801 5.885 58089.504 12541.797 5.825 58089.467 20090106232914 . 12541.794 5.890 58089.493 12541.821 5.884 58089.458 20090106232915 . 12541.764 5.897 58089.480 12541.746 5.885 58089.469 20090106232916 . 12541.742 5.923 58089.475 12541.763 5.901 58089.460 20090106232917 . 12541.770 5.924 58089.467 12541.768 5.902 58089.455 20090106232918 . 12541.759 5.942 58089.480 12541.779 5.968 58089.466 20090106232919 . 12541.816 5.979 58089.475 12541.782 5.923 58089.467 20090106232920 . 12541.790 5.977 58089.474 12541.772 5.936 58089.440 20090106232921 . 12541.812 5.941 58089.439 12541.786 5.937 58089.435 20090106232922 . 12541.785 5.951 58089.443 12541.774 5.947 58089.420 20090106232923 . 12541.778 5.953 58089.426 12541.788 5.934 58089.418 20090106232924 . 12541.772 5.906 58089.437 12541.795 5.921 58089.456 20090106232925 . 12541.811 5.929 58089.429 12541.788 5.900 58089.453 20090106232926 . 12541.816 5.941 58089.446 12541.805 5.922 58089.434 20090106232927 . 12541.805 5.928 58089.444 12541.811 5.888 58089.454 20090106232928 . 12541.831 5.907 58089.437 12541.786 5.842 58089.426 20090106232929 . 12541.820 5.886 58089.444 12541.795 5.824 58089.419 20090106232930 . 12541.818 5.863 58089.457 12541.803 5.800 58089.412 20090106232931 . 12541.792 5.858 58089.431 12541.772 5.835 58089.387 20090106232932 . 12541.781 5.802 58089.395 12541.718 5.748 58089.359 20090106232933 . 12541.773 5.783 58089.411 12541.765 5.775 58089.423 20090106232934 . 12541.762 5.758 58089.447 12541.814 5.736 58089.424 20090106232935 . 12541.779 5.738 58089.442 12541.772 5.730 58089.392 20090106232936 . 12541.780 5.708 58089.404 12541.769 5.694 58089.356 20090106232937 . 12541.762 5.680 58089.415 12541.776 5.656 58089.403 20090106232938 . 12541.736 5.661 58089.405 12541.733 5.675 58089.412 20090106232939 . 12541.726 5.670 58089.378 12541.736 5.654 58089.424 20090106232940 . 12541.726 5.628 58089.403 12541.722 5.619 58089.386 20090106232941 . 12541.709 5.639 58089.401 12541.724 5.622 58089.380 20090106232942 . 12541.723 5.655 58089.421 12541.680 5.640 58089.394 20090106232943 . 12541.703 5.621 58089.416 12541.695 5.601 58089.398 20090106232944 . 12541.689 5.627 58089.407 12541.694 5.590 58089.409 20090106232945 . 12541.722 5.622 58089.440 12541.697 5.583 58089.435 20090106232946 . 12541.694 5.586 58089.415 12541.687 5.583 58089.422 20090106232947 . 12541.636 5.596 58089.418 12541.630 5.573 58089.401 20090106232948 . 12541.669 5.613 58089.456 12541.657 5.579 58089.407 20090106232949 . 12541.668 5.604 58089.429 12541.669 5.565 58089.402 20090106232950 . 12541.661 5.592 58089.437 12541.647 5.569 58089.412 20090106232951 . 12541.657 5.601 58089.452 12541.654 5.582 58089.407 20090106232952 . 12541.627 5.591 58089.422 12541.595 5.581 58089.391 20090106232953 . 12541.626 5.592 58089.396 12541.576 5.586 58089.405 20090106232954 . 12541.616 5.593 58089.406 12541.539 5.589 58089.395 20090106232955 . 12541.554 5.568 58089.392 12541.543 5.566 58089.418 20090106232956 . 12541.544 5.564 58089.367 12541.551 5.596 58089.398 20090106232957 . 12541.509 5.609 58089.397 12541.535 5.616 58089.402 20090106232958 . 12541.501 5.603 58089.429 12541.498 5.597 58089.398 20090106232959 . 12541.523 5.594 58089.409 12541.503 5.627 58089.373 20090106233000 . 12541.542 5.640 58089.417 12541.523 5.620 58089.413 20090106233001 . 12541.555 5.605 58089.391 12541.510 5.616 58089.390 20090106233002 . 12541.545 5.635 58089.408 12541.515 5.594 58089.393 20090106233003 . 12541.527 5.640 58089.401 12541.482 5.577 58089.383 20090106233004 . 12541.468 5.614 58089.399 12541.436 5.605 58089.399 20090106233005 . 12541.461 5.627 58089.377 12541.430 5.626 58089.356 20090106233006 . 12541.371 5.644 58089.359 12541.398 5.611 58089.354 20090106233007 . 12541.401 5.666 58089.324 12541.384 5.658 58089.337 20090106233008 . 12541.445 5.643 58089.339 12541.429 5.606 58089.322 20090106233009 . 12541.394 5.649 58089.356 12541.396 5.661 58089.328 20090106233010 . 12541.468 5.675 58089.385 12541.423 5.676 58089.344 20090106233011 . 12541.429 5.665 58089.353 12541.415 5.672 58089.334 20090106233012 . 12541.396 5.671 58089.320 12541.350 5.663 58089.321 20090106233013 . 12541.321 5.705 58089.277 12541.358 5.677 58089.315 20090106233014 . 12541.423 5.716 58089.303 12541.390 5.680 58089.282 20090106233015 . 12541.379 5.712 58089.308 12541.384 5.691 58089.313 20090106233016 . 12541.367 5.700 58089.311 12541.328 5.717 58089.292 20090106233017 . 12541.356 5.716 58089.266 12541.332 5.691 58089.277 20090106233018 . 12541.360 5.725 58089.304 12541.359 5.735 58089.232 20090106233019 . 12541.445 5.733 58089.283 12541.414 5.745 58089.251 20090106233020 . 12541.437 5.733 58089.279 12541.414 5.720 58089.292 20090106233021 . 12541.441 5.747 58089.293 12541.437 5.752 58089.243 20090106233022 . 12541.375 5.774 58089.271 12541.374 5.790 58089.278 20090106233023 . 12541.410 5.813 58089.252 12541.416 5.758 58089.264 20090106233024 . 12541.431 5.765 58089.277 12541.455 5.761 58089.266 20090106233025 . 12541.426 5.811 58089.259 12541.457 5.756 58089.250 20090106233026 . 12541.453 5.790 58089.249 12541.459 5.753 58089.234 20090106233027 . 12541.404 5.777 58089.235 12541.430 5.764 58089.235 20090106233028 . 12541.380 5.780 58089.262 12541.358 5.779 58089.219 20090106233029 . 12541.420 5.785 58089.257 12541.326 5.777 58089.182 20090106233030 . 12541.380 5.762 58089.226 12541.361 5.763 58089.225 20090106233031 . 12541.354 5.778 58089.214 12541.300 5.783 58089.188 20090106233032 . 12541.329 5.740 58089.206 12541.352 5.734 58089.199 20090106233033 . 12541.296 5.725 58089.171 12541.278 5.746 58089.183 20090106233034 . 12541.244 5.757 58089.195 12541.301 5.704 58089.169 20090106233035 . 12541.256 5.737 58089.206 12541.215 5.724 58089.152 20090106233036 . 12541.214 5.653 58089.177 12541.230 5.706 58089.177 20090106233037 . 12541.218 5.700 58089.166 12541.201 5.674 58089.116 20090106233038 . 12541.211 5.725 58089.162 12541.187 5.711 58089.170 20090106233039 . 12541.192 5.715 58089.185 12541.200 5.725 58089.160 20090106233040 . 12541.214 5.741 58089.192 12541.197 5.692 58089.162 20090106233041 . 12541.197 5.687 58089.133 12541.184 5.687 58089.158 20090106233042 . 12541.180 5.692 58089.146 12541.162 5.667 58089.129 20090106233043 . 12541.172 5.669 58089.126 12541.196 5.673 58089.121 20090106233044 . 12541.193 5.691 58089.155 12541.192 5.685 58089.171 20090106233045 . 12541.157 5.716 58089.146 12541.189 5.694 58089.155 20090106233046 . 12541.164 5.708 58089.160 12541.157 5.693 58089.143 20090106233047 . 12541.151 5.691 58089.156 12541.159 5.677 58089.133 20090106233048 . 12541.163 5.665 58089.112 12541.155 5.636 58089.130 20090106233049 . 12541.130 5.673 58089.110 12541.140 5.646 58089.112 20090106233050 . 12541.165 5.687 58089.081 12541.172 5.679 58089.104 20090106233051 . 12541.133 5.677 58089.114 12541.095 5.658 58089.080 20090106233052 . 12541.145 5.657 58089.131 12541.132 5.628 58089.094 20090106233053 . 12541.146 5.659 58089.119 12541.131 5.656 58089.100 20090106233054 . 12541.164 5.678 58089.126 12541.154 5.641 58089.125 20090106233055 . 12541.133 5.679 58089.101 12541.120 5.645 58089.117 20090106233056 . 12541.113 5.714 58089.052 12541.099 5.655 58089.073 20090106233057 . 12541.104 5.719 58089.107 12541.062 5.676 58089.072 20090106233058 . 12541.136 5.700 58089.079 12541.112 5.723 58089.109 20090106233059 . 12541.127 5.712 58089.152 12541.130 5.694 58089.109 20090106233100 . 12541.168 5.718 58089.131 12541.121 5.705 58089.135 20090106233101 . 12541.111 5.725 58089.091 12541.121 5.683 58089.093 20090106233102 . 12541.120 5.694 58089.111 12541.125 5.641 58089.080 20090106233103 . 12541.112 5.710 58089.102 12541.143 5.688 58089.082 20090106233104 . 12541.110 5.688 58089.086 12541.112 5.705 58089.050 20090106233105 . 12541.101 5.679 58089.090 12541.140 5.692 58089.045 20090106233106 . 12541.161 5.675 58089.114 12541.146 5.651 58089.091 20090106233107 . 12541.144 5.702 58089.104 12541.198 5.647 58089.078 20090106233108 . 12541.160 5.689 58089.072 12541.168 5.652 58089.045 20090106233109 . 12541.177 5.716 58089.078 12541.183 5.647 58089.061 20090106233110 . 12541.185 5.657 58089.062 12541.205 5.636 58089.083 20090106233111 . 12541.205 5.646 58089.066 12541.171 5.595 58089.031 20090106233112 . 12541.185 5.636 58089.047 12541.213 5.602 58089.033 20090106233113 . 12541.204 5.628 58089.030 12541.216 5.590 58089.023 20090106233114 . 12541.222 5.583 58089.015 12541.238 5.583 58089.003 20090106233115 . 12541.329 5.586 58089.023 12541.271 5.573 58089.040 20090106233116 . 12541.297 5.578 58089.028 12541.318 5.580 58089.021 20090106233117 . 12541.344 5.580 58089.018 12541.333 5.549 58089.017 20090106233118 . 12541.384 5.554 58089.014 12541.369 5.536 58089.036 20090106233119 . 12541.357 5.562 58088.996 12541.402 5.535 58089.023 20090106233120 . 12541.401 5.556 58089.070 12541.411 5.524 58089.012 20090106233121 . 12541.410 5.578 58089.047 12541.428 5.546 58089.056 20090106233122 . 12541.436 5.553 58089.020 12541.422 5.503 58088.982 20090106233123 . 12541.487 5.553 58089.031 12541.468 5.522 58089.016 20090106233124 . 12541.494 5.555 58089.046 12541.464 5.523 58089.010 20090106233125 . 12541.507 5.546 58089.034 12541.503 5.506 58089.056 20090106233126 . 12541.492 5.546 58089.011 12541.530 5.524 58089.001 20090106233127 . 12541.507 5.570 58089.034 12541.523 5.515 58089.006 20090106233128 . 12541.530 5.551 58089.011 12541.496 5.496 58088.974 20090106233129 . 12541.579 5.516 58089.025 12541.605 5.487 58089.019 20090106233130 . 12541.604 5.526 58089.004 12541.621 5.497 58088.999 20090106233131 . 12541.616 5.555 58089.005 12541.600 5.522 58088.975 20090106233132 . 12541.625 5.520 58089.010 12541.621 5.514 58088.993 20090106233133 . 12541.655 5.535 58088.999 12541.655 5.501 58088.993 20090106233134 . 12541.656 5.509 58088.986 12541.678 5.520 58088.979 20090106233135 . 12541.654 5.542 58089.001 12541.670 5.524 58088.964 20090106233136 . 12541.702 5.548 58088.992 12541.667 5.538 58088.957 20090106233137 . 12541.711 5.568 58089.007 12541.716 5.504 58088.968 20090106233138 . 12541.704 5.553 58088.997 12541.694 5.525 58088.967 20090106233139 . 12541.668 5.565 58088.954 12541.670 5.553 58088.924 20090106233140 . 12541.688 5.566 58088.948 12541.684 5.577 58088.984 20090106233141 . 12541.696 5.601 58088.978 12541.666 5.584 58088.977 20090106233142 . 12541.721 5.598 58088.965 12541.674 5.570 58088.962 20090106233143 . 12541.712 5.608 58088.965 12541.673 5.592 58088.977 20090106233144 . 12541.702 5.605 58088.968 12541.701 5.613 58088.983 20090106233145 . 12541.741 5.640 58088.978 12541.747 5.633 58088.989 20090106233146 . 12541.803 5.661 58088.980 12541.736 5.612 58089.014 20090106233147 . 12541.804 5.644 58089.021 12541.757 5.640 58088.969 20090106233148 . 12541.798 5.647 58088.999 12541.783 5.653 58088.993 20090106233149 . 12541.822 5.642 58088.986 12541.820 5.641 58088.969 20090106233150 . 12541.826 5.680 58088.984 12541.805 5.636 58088.972 20090106233151 . 12541.856 5.684 58088.965 12541.830 5.673 58088.964 20090106233152 . 12541.842 5.681 58088.933 12541.833 5.646 58088.955 20090106233153 . 12541.822 5.645 58088.986 12541.800 5.669 58088.961 20090106233154 . 12541.805 5.677 58088.943 12541.816 5.637 58088.951 20090106233155 . 12541.860 5.664 58088.975 12541.863 5.624 58088.985 20090106233156 . 12541.899 5.692 58089.022 12541.852 5.652 58088.942 20090106233157 . 12541.905 5.692 58089.007 12541.894 5.674 58088.973 20090106233158 . 12541.889 5.711 58088.987 12541.861 5.708 58088.966 20090106233159 . 12541.888 5.750 58088.990 12541.917 5.699 58088.983 20090106233200 . 12541.908 5.697 58089.005 12541.870 5.676 58088.970 20090106233201 . 12541.886 5.716 58088.997 12541.889 5.707 58088.999 20090106233202 . 12541.929 5.733 58089.018 12541.935 5.729 58089.025 20090106233203 . 12541.929 5.709 58088.962 12541.932 5.723 58088.998 20090106233204 . 12541.920 5.714 58088.975 12541.924 5.716 58088.953 20090106233205 . 12541.943 5.750 58088.990 12541.943 5.722 58088.991 20090106233206 . 12541.950 5.771 58089.015 12541.947 5.729 58089.017 20090106233207 . 12541.954 5.749 58089.036 12541.876 5.703 58088.989 20090106233208 . 12541.917 5.713 58088.978 12541.912 5.749 58088.978 20090106233209 . 12541.944 5.759 58088.984 12541.938 5.725 58088.962 20090106233210 . 12541.950 5.725 58088.963 12541.958 5.738 58089.008 20090106233211 . 12541.945 5.761 58088.985 12541.949 5.778 58088.993 20090106233212 . 12541.967 5.777 58088.999 12541.963 5.760 58089.017 20090106233213 . 12541.949 5.806 58088.976 12541.935 5.728 58088.999 20090106233214 . 12541.947 5.795 58088.982 12541.977 5.756 58088.983 20090106233215 . 12542.005 5.759 58088.993 12541.971 5.736 58088.939 20090106233216 . 12541.999 5.793 58088.989 12541.993 5.736 58088.996 20090106233217 . 12541.949 5.774 58088.962 12541.991 5.719 58088.992 20090106233218 . 12542.003 5.777 58088.977 12542.010 5.772 58088.994 20090106233219 . 12542.051 5.761 58088.978 12542.050 5.737 58088.964 20090106233220 . 12542.057 5.794 58088.948 12542.055 5.752 58088.989 20090106233221 . 12542.075 5.767 58088.976 12542.124 5.762 58088.978 20090106233222 . 12542.117 5.794 58088.989 12542.128 5.743 58088.968 20090106233223 . 12542.148 5.752 58088.995 12542.147 5.759 58088.980 20090106233224 . 12542.099 5.786 58088.982 12542.140 5.765 58088.995 20090106233225 . 12542.198 5.771 58088.989 12542.224 5.755 58089.012 20090106233226 . 12542.232 5.782 58089.001 12542.225 5.718 58088.979 20090106233227 . 12542.226 5.751 58088.960 12542.238 5.704 58088.972 20090106233228 . 12542.255 5.741 58089.000 12542.265 5.701 58089.000 20090106233229 . 12542.290 5.733 58088.996 12542.286 5.720 58088.984 20090106233230 . 12542.296 5.736 58088.990 12542.314 5.709 58088.975 20090106233231 . 12542.305 5.718 58088.998 12542.326 5.708 58089.001 20090106233232 . 12542.329 5.706 58088.991 12542.337 5.687 58088.936 20090106233233 . 12542.295 5.724 58088.941 12542.309 5.669 58088.938 20090106233234 . 12542.344 5.707 58088.946 12542.338 5.668 58088.991 20090106233235 . 12542.359 5.706 58088.977 12542.337 5.651 58088.960 20090106233236 . 12542.372 5.682 58088.972 12542.371 5.688 58088.979 20090106233237 . 12542.361 5.682 58088.985 12542.365 5.700 58088.994 20090106233238 . 12542.367 5.674 58088.990 12542.374 5.674 58088.994 20090106233239 . 12542.390 5.686 58088.986 12542.383 5.679 58088.986 20090106233240 . 12542.359 5.708 58089.000 12542.364 5.691 58089.022 20090106233241 . 12542.413 5.717 58089.012 12542.423 5.730 58089.020 20090106233242 . 12542.449 5.732 58089.044 12542.433 5.698 58089.021 20090106233243 . 12542.466 5.694 58089.052 12542.482 5.691 58089.025 20090106233244 . 12542.474 5.721 58089.029 12542.477 5.724 58089.051 20090106233245 . 12542.489 5.730 58089.038 12542.484 5.692 58089.036 20090106233246 . 12542.502 5.751 58089.041 12542.486 5.717 58089.004 20090106233247 . 12542.507 5.728 58089.013 12542.494 5.743 58089.022 20090106233248 . 12542.510 5.709 58089.033 12542.489 5.737 58089.022 20090106233249 . 12542.493 5.747 58089.002 12542.482 5.736 58089.007 20090106233250 . 12542.507 5.752 58088.999 12542.542 5.757 58089.009 20090106233251 . 12542.515 5.751 58089.001 12542.469 5.725 58088.985 20090106233252 . 12542.474 5.766 58088.987 12542.506 5.755 58088.995 20090106233253 . 12542.519 5.775 58089.007 12542.502 5.753 58089.002 20090106233254 . 12542.550 5.771 58089.022 12542.527 5.768 58089.036 20090106233255 . 12542.561 5.810 58089.041 12542.567 5.770 58089.031 20090106233256 . 12542.576 5.835 58089.065 12542.559 5.807 58089.005 20090106233257 . 12542.568 5.835 58089.041 12542.559 5.817 58089.028 20090106233258 . 12542.566 5.822 58089.036 12542.559 5.820 58089.008 20090106233259 . 12542.588 5.854 58089.026 12542.568 5.855 58089.056 20090106233300 . 12542.603 5.894 58089.057 12542.553 5.837 58089.030 20090106233301 . 12542.570 5.849 58089.045 12542.549 5.895 58089.042 20090106233302 . 12542.613 5.873 58089.049 12542.595 5.880 58089.073 20090106233303 . 12542.595 5.878 58089.059 12542.600 5.884 58089.064 20090106233304 . 12542.615 5.902 58089.048 12542.611 5.902 58089.069 20090106233305 . 12542.660 5.884 58089.085 12542.640 5.908 58089.049 20090106233306 . 12542.656 5.907 58089.097 12542.609 5.894 58089.065 20090106233307 . 12542.633 5.900 58089.103 12542.638 5.888 58089.047 20090106233308 . 12542.653 5.937 58089.046 12542.656 5.937 58089.032 20090106233309 . 12542.650 5.971 58089.073 12542.643 5.922 58089.060 20090106233310 . 12542.681 5.953 58089.057 12542.681 5.933 58089.078 20090106233311 . 12542.695 5.981 58089.109 12542.696 5.978 58089.066 20090106233312 . 12542.690 5.973 58089.094 12542.697 5.960 58089.055 20090106233313 . 12542.693 5.967 58089.055 12542.694 5.964 58089.045 20090106233314 . 12542.669 5.966 58089.049 12542.684 5.934 58089.061 20090106233315 . 12542.649 5.973 58089.058 12542.633 5.972 58089.056 20090106233316 . 12542.641 5.963 58089.048 12542.635 5.970 58089.073 20090106233317 . 12542.619 6.002 58089.060 12542.626 5.970 58089.041 20090106233318 . 12542.633 5.987 58089.011 12542.653 5.986 58089.050 20090106233319 . 12542.662 5.987 58089.030 12542.664 5.961 58089.044 20090106233320 . 12542.673 5.975 58089.038 12542.651 5.986 58089.061 20090106233321 . 12542.654 5.982 58089.078 12542.664 6.010 58089.118 20090106233322 . 12542.699 6.053 58089.083 12542.625 5.976 58089.102 20090106233323 . 12542.638 6.009 58089.077 12542.596 5.980 58089.059 20090106233324 . 12542.638 6.008 58089.081 12542.614 5.997 58089.078 20090106233325 . 12542.624 6.012 58089.055 12542.621 5.981 58089.077 20090106233326 . 12542.621 6.046 58089.110 12542.612 5.997 58089.096 20090106233327 . 12542.611 6.058 58089.089 12542.574 6.030 58089.095 20090106233328 . 12542.608 6.040 58089.115 12542.555 5.995 58089.097 20090106233329 . 12542.590 5.999 58089.103 12542.592 5.998 58089.092 20090106233330 . 12542.555 5.979 58089.075 12542.515 5.982 58089.085 20090106233331 . 12542.566 6.018 58089.105 12542.541 6.013 58089.063 20090106233332 . 12542.531 6.021 58089.073 12542.504 5.987 58089.054 20090106233333 . 12542.506 6.013 58089.077 12542.460 5.996 58089.058 20090106233334 . 12542.496 6.029 58089.085 12542.493 6.019 58089.084 20090106233335 . 12542.517 6.025 58089.098 12542.489 6.045 58089.090 20090106233336 . 12542.525 6.055 58089.114 12542.562 6.049 58089.131 20090106233337 . 12542.565 6.059 58089.136 12542.545 6.060 58089.136 20090106233338 . 12542.509 6.026 58089.105 12542.506 6.040 58089.097 20090106233339 . 12542.548 6.055 58089.132 12542.479 6.037 58089.140 20090106233340 . 12542.499 6.081 58089.130 12542.476 6.099 58089.126 20090106233341 . 12542.462 6.066 58089.106 12542.464 6.068 58089.103 20090106233342 . 12542.499 6.080 58089.123 12542.450 6.073 58089.117 20090106233343 . 12542.460 6.063 58089.117 12542.436 6.027 58089.093 20090106233344 . 12542.452 6.074 58089.110 12542.422 6.049 58089.084 20090106233345 . 12542.421 6.083 58089.076 12542.399 6.028 58089.093 20090106233346 . 12542.439 6.086 58089.121 12542.402 6.042 58089.090 20090106233347 . 12542.404 6.052 58089.099 12542.377 6.038 58089.086 20090106233348 . 12542.409 6.053 58089.124 12542.408 6.030 58089.122 20090106233349 . 12542.413 6.044 58089.098 12542.347 6.013 58089.102 20090106233350 . 12542.393 6.022 58089.094 12542.374 5.985 58089.090 20090106233351 . 12542.372 6.033 58089.105 12542.351 5.968 58089.079 20090106233352 . 12542.362 6.007 58089.091 12542.301 6.018 58089.121 20090106233353 . 12542.329 6.043 58089.123 12542.317 5.980 58089.100 20090106233354 . 12542.329 5.988 58089.111 12542.299 5.958 58089.092 20090106233355 . 12542.291 5.997 58089.152 12542.272 5.990 58089.131 20090106233356 . 12542.256 5.996 58089.129 12542.262 5.967 58089.122 20090106233357 . 12542.264 5.994 58089.093 12542.209 5.972 58089.068 20090106233358 . 12542.227 5.988 58089.061 12542.201 5.969 58089.083 20090106233359 . 12542.234 5.984 58089.103 12542.178 5.977 58089.082 20090106233400 . 12542.188 5.994 58089.109 12542.200 5.989 58089.067 20090106233401 . 12542.161 5.985 58089.089 12542.163 5.987 58089.076 20090106233402 . 12542.193 6.026 58089.100 12542.180 5.952 58089.104 20090106233403 . 12542.145 6.000 58089.112 12542.117 5.969 58089.097 20090106233404 . 12542.157 5.982 58089.076 12542.155 5.963 58089.090 20090106233405 . 12542.164 5.994 58089.140 12542.136 5.959 58089.143 20090106233406 . 12542.127 5.980 58089.102 12542.159 5.948 58089.124 20090106233407 . 12542.190 6.003 58089.153 12542.154 5.944 58089.126 20090106233408 . 12542.154 5.992 58089.113 12542.133 5.960 58089.089 20090106233409 . 12542.140 5.965 58089.103 12542.119 5.946 58089.102 20090106233410 . 12542.148 5.953 58089.096 12542.126 5.909 58089.091 20090106233411 . 12542.127 5.964 58089.066 12542.095 5.934 58089.085 20090106233412 . 12542.122 5.936 58089.107 12542.123 5.931 58089.089 20090106233413 . 12542.118 5.920 58089.091 12542.103 5.907 58089.055 20090106233414 . 12542.168 5.914 58089.103 12542.099 5.885 58089.069 20090106233415 . 12542.123 5.918 58089.085 12542.104 5.901 58089.053 20090106233416 . 12542.121 5.902 58089.083 12542.098 5.897 58089.086 20090106233417 . 12542.138 5.914 58089.084 12542.163 5.902 58089.081 20090106233418 . 12542.106 5.903 58089.064 12542.092 5.891 58089.049 20090106233419 . 12542.090 5.904 58089.053 12542.098 5.859 58089.068 20090106233420 . 12542.082 5.899 58089.099 12542.088 5.872 58089.102 20090106233421 . 12542.129 5.905 58089.115 12542.124 5.906 58089.105 20090106233422 . 12542.133 5.955 58089.137 12542.145 5.931 58089.148 20090106233423 . 12542.101 5.909 58089.105 12542.095 5.901 58089.098 20090106233424 . 12542.103 5.906 58089.115 12542.102 5.878 58089.081 20090106233425 . 12542.081 5.902 58089.068 12542.051 5.869 58089.065 20090106233426 . 12542.076 5.925 58089.082 12542.062 5.876 58089.061 20090106233427 . 12542.050 5.900 58089.090 12542.048 5.903 58089.053 20090106233428 . 12542.030 5.895 58089.106 12542.053 5.903 58089.081 20090106233429 . 12542.070 5.882 58089.088 12542.025 5.842 58089.094 20090106233430 . 12542.015 5.899 58089.060 12542.021 5.861 58089.066 20090106233431 . 12542.014 5.922 58089.053 12542.007 5.910 58089.074 20090106233432 . 12542.010 5.917 58089.098 12541.977 5.924 58089.064 20090106233433 . 12541.990 5.945 58089.098 12541.968 5.919 58089.078 20090106233434 . 12541.967 5.948 58089.082 12541.947 5.910 58089.074 20090106233435 . 12541.945 5.934 58089.077 12541.941 5.929 58089.071 20090106233436 . 12541.979 5.969 58089.098 12541.959 5.927 58089.091 20090106233437 . 12541.973 5.972 58089.083 12541.951 5.924 58089.081 20090106233438 . 12541.941 5.976 58089.102 12541.899 5.937 58089.067 20090106233439 . 12541.913 5.978 58089.052 12541.916 5.929 58089.029 20090106233440 . 12541.962 5.970 58089.040 12541.897 5.919 58089.027 20090106233441 . 12541.900 5.969 58089.027 12541.887 5.941 58089.047 20090106233442 . 12541.967 5.957 58089.076 12541.953 5.938 58089.027 20090106233443 . 12541.949 5.977 58089.044 12541.931 5.978 58089.023 20090106233444 . 12541.947 5.978 58089.047 12541.939 5.951 58089.060 20090106233445 . 12541.988 5.999 58089.071 12541.955 5.926 58089.058 20090106233446 . 12541.992 6.020 58089.046 12541.966 5.981 58089.066 20090106233447 . 12541.977 5.961 58089.044 12541.952 5.934 58089.033 20090106233448 . 12541.959 5.983 58089.038 12541.943 5.929 58089.016 20090106233449 . 12541.973 5.966 58089.026 12542.001 5.933 58089.052 20090106233450 . 12541.995 5.949 58089.026 12542.003 5.937 58089.029 20090106233451 . 12541.999 5.973 58089.034 12542.008 5.934 58089.032 20090106233452 . 12542.000 5.952 58089.022 12542.025 5.947 58089.032 20090106233453 . 12542.031 5.945 58089.032 12542.022 5.940 58088.983 20090106233454 . 12542.043 5.942 58089.028 12542.018 6.003 58089.016 20090106233455 . 12542.051 6.001 58089.069 12542.030 5.989 58089.046 20090106233456 . 12542.045 6.003 58089.031 12542.081 5.942 58089.032 20090106233457 . 12542.033 6.019 58089.019 12542.049 5.974 58089.038 20090106233458 . 12542.057 5.984 58089.008 12542.069 5.983 58089.014 20090106233459 . 12542.065 6.009 58089.005 12542.023 5.987 58089.025 20090106233500 . 12542.034 5.982 58088.997 12542.050 5.972 58088.985 20090106233501 . 12542.064 5.990 58089.005 12542.075 6.022 58089.029 20090106233502 . 12542.071 6.037 58089.019 12542.050 6.021 58089.015 20090106233503 . 12542.080 6.058 58089.012 12542.096 6.029 58089.022 20090106233504 . 12542.084 6.054 58089.032 12542.097 6.032 58089.043 20090106233505 . 12542.078 6.037 58088.992 12542.097 6.028 58089.035 20090106233506 . 12542.112 6.087 58089.013 12542.095 6.060 58089.004 20090106233507 . 12542.098 6.062 58089.033 12542.093 6.048 58089.027 20090106233508 . 12542.089 6.062 58089.042 12542.125 6.108 58089.018 20090106233509 . 12542.139 6.118 58089.012 12542.121 6.123 58089.060 20090106233510 . 12542.114 6.150 58089.039 12542.114 6.099 58089.028 20090106233511 . 12542.078 6.169 58088.992 12542.095 6.110 58089.001 20090106233512 . 12542.055 6.166 58088.983 12542.049 6.143 58088.982 20090106233513 . 12542.061 6.185 58089.012 12542.049 6.167 58088.972 20090106233514 . 12542.082 6.191 58088.976 12542.042 6.156 58088.958 20090106233515 . 12542.080 6.248 58088.996 12542.076 6.253 58088.992 20090106233516 . 12542.105 6.274 58089.015 12542.094 6.257 58089.018 20090106233517 . 12542.106 6.269 58089.016 12542.131 6.270 58088.987 20090106233518 . 12542.122 6.292 58089.018 12542.119 6.304 58088.997 20090106233519 . 12542.091 6.313 58088.985 12542.078 6.334 58088.958 20090106233520 . 12542.088 6.355 58088.975 12542.082 6.328 58088.929 20090106233521 . 12542.104 6.344 58088.979 12542.126 6.372 58088.987 20090106233522 . 12542.103 6.406 58088.990 12542.139 6.412 58088.984 20090106233523 . 12542.156 6.417 58089.006 12542.140 6.424 58088.986 20090106233524 . 12542.127 6.455 58089.006 12542.140 6.435 58088.972 20090106233525 . 12542.145 6.450 58088.996 12542.174 6.457 58088.985 20090106233526 . 12542.160 6.479 58088.985 12542.173 6.471 58089.016 20090106233527 . 12542.167 6.464 58089.011 12542.172 6.464 58088.989 20090106233528 . 12542.184 6.485 58088.982 12542.183 6.433 58088.973 20090106233529 . 12542.185 6.499 58088.965 12542.185 6.458 58088.956 20090106233530 . 12542.187 6.473 58088.961 12542.181 6.455 58088.974 20090106233531 . 12542.202 6.476 58088.967 12542.192 6.454 58088.932 20090106233532 . 12542.218 6.486 58088.955 12542.195 6.503 58088.972 20090106233533 . 12542.189 6.503 58088.973 12542.185 6.508 58088.992 20090106233534 . 12542.213 6.531 58088.952 12542.213 6.496 58088.970 20090106233535 . 12542.212 6.521 58088.974 12542.196 6.511 58088.992 20090106233536 . 12542.217 6.555 58088.970 12542.234 6.551 58088.968 20090106233537 . 12542.226 6.535 58088.991 12542.233 6.523 58088.963 20090106233538 . 12542.264 6.569 58088.997 12542.228 6.569 58088.957 20090106233539 . 12542.239 6.614 58088.968 12542.211 6.581 58088.977 20090106233540 . 12542.238 6.606 58088.970 12542.233 6.619 58088.961 20090106233541 . 12542.276 6.667 58089.009 12542.243 6.622 58088.994 20090106233542 . 12542.258 6.668 58088.987 12542.276 6.669 58089.015 20090106233543 . 12542.313 6.718 58089.028 12542.301 6.696 58089.020 20090106233544 . 12542.266 6.713 58088.987 12542.251 6.694 58088.964 20090106233545 . 12542.281 6.718 58089.006 12542.271 6.711 58088.982 20090106233546 . 12542.298 6.728 58088.997 12542.290 6.706 58088.981 20090106233547 . 12542.277 6.741 58088.979 12542.335 6.752 58089.014 20090106233548 . 12542.323 6.780 58089.003 12542.320 6.759 58088.972 20090106233549 . 12542.335 6.792 58088.974 12542.342 6.785 58088.998 20090106233550 . 12542.363 6.815 58089.010 12542.304 6.766 58089.004 20090106233551 . 12542.349 6.784 58089.010 12542.331 6.751 58088.993 20090106233552 . 12542.336 6.788 58088.992 12542.343 6.802 58089.023 20090106233553 . 12542.388 6.790 58088.996 12542.397 6.817 58089.003 20090106233554 . 12542.432 6.825 58089.010 12542.441 6.827 58089.029 20090106233555 . 12542.428 6.862 58089.040 12542.483 6.875 58089.041 20090106233556 . 12542.459 6.874 58089.020 12542.445 6.838 58089.026 20090106233557 . 12542.455 6.878 58089.019 12542.485 6.914 58089.032 20090106233558 . 12542.522 6.905 58089.039 12542.498 6.879 58089.027 20090106233559 . 12542.493 6.918 58089.035 12542.521 6.875 58089.014 20090106233600 . 12542.477 6.918 58089.036 12542.500 6.883 58089.001 20090106233601 . 12542.517 6.911 58089.035 12542.538 6.892 58089.021 20090106233602 . 12542.547 6.915 58089.044 12542.548 6.870 58089.013 20090106233603 . 12542.601 6.887 58089.034 12542.618 6.914 58089.023 20090106233604 . 12542.608 6.925 58089.028 12542.583 6.881 58089.021 20090106233605 . 12542.610 6.926 58089.046 12542.616 6.888 58089.036 20090106233606 . 12542.642 6.937 58089.054 12542.683 6.880 58089.052 20090106233607 . 12542.706 6.924 58089.063 12542.710 6.916 58089.075 20090106233608 . 12542.678 6.945 58089.098 12542.672 6.894 58089.085 20090106233609 . 12542.728 6.939 58089.087 12542.764 6.888 58089.094 20090106233610 . 12542.741 6.937 58089.095 12542.765 6.896 58089.075 20090106233611 . 12542.782 6.909 58089.066 12542.738 6.894 58089.077 20090106233612 . 12542.745 6.889 58089.074 12542.753 6.868 58089.076 20090106233613 . 12542.768 6.883 58089.069 12542.768 6.895 58089.068 20090106233614 . 12542.824 6.913 58089.117 12542.792 6.889 58089.085 20090106233615 . 12542.837 6.857 58089.129 12542.809 6.835 58089.073 20090106233616 . 12542.765 6.862 58089.092 12542.769 6.853 58089.071 20090106233617 . 12542.805 6.871 58089.107 12542.817 6.854 58089.109 20090106233618 . 12542.856 6.853 58089.105 12542.838 6.827 58089.116 20090106233619 . 12542.851 6.844 58089.071 12542.840 6.827 58089.095 20090106233620 . 12542.858 6.833 58089.095 12542.865 6.817 58089.123 20090106233621 . 12542.876 6.850 58089.129 12542.859 6.812 58089.142 20090106233622 . 12542.884 6.837 58089.125 12542.869 6.798 58089.108 20090106233623 . 12542.899 6.847 58089.116 12542.864 6.807 58089.107 20090106233624 . 12542.887 6.810 58089.140 12542.876 6.828 58089.149 20090106233625 . 12542.924 6.849 58089.169 12542.882 6.807 58089.163 20090106233626 . 12542.874 6.788 58089.171 12542.879 6.778 58089.157 20090106233627 . 12542.903 6.807 58089.160 12542.899 6.783 58089.143 20090106233628 . 12542.888 6.820 58089.146 12542.903 6.779 58089.115 20090106233629 . 12542.903 6.771 58089.143 12542.915 6.804 58089.164 20090106233630 . 12542.911 6.793 58089.123 12542.912 6.779 58089.131 20090106233631 . 12542.910 6.806 58089.147 12542.936 6.789 58089.124 20090106233632 . 12542.930 6.795 58089.185 12542.942 6.784 58089.135 20090106233633 . 12542.932 6.803 58089.150 12542.959 6.777 58089.142 20090106233634 . 12542.967 6.789 58089.207 12542.952 6.767 58089.175 20090106233635 . 12542.964 6.814 58089.159 12542.955 6.755 58089.169 20090106233636 . 12542.937 6.776 58089.188 12542.943 6.768 58089.201 20090106233637 . 12542.967 6.755 58089.185 12542.967 6.764 58089.210 20090106233638 . 12542.961 6.805 58089.225 12542.941 6.729 58089.225 20090106233639 . 12542.973 6.762 58089.234 12542.963 6.731 58089.203 20090106233640 . 12542.955 6.771 58089.192 12542.940 6.733 58089.206 20090106233641 . 12542.975 6.766 58089.184 12542.952 6.730 58089.174 20090106233642 . 12542.986 6.708 58089.216 12542.983 6.703 58089.182 20090106233643 . 12543.007 6.704 58089.209 12542.959 6.701 58089.194 20090106233644 . 12542.992 6.706 58089.239 12543.008 6.706 58089.212 20090106233645 . 12543.016 6.701 58089.235 12543.007 6.668 58089.210 20090106233646 . 12542.988 6.690 58089.224 12542.977 6.642 58089.184 20090106233647 . 12542.987 6.670 58089.253 12542.975 6.636 58089.248 20090106233648 . 12542.966 6.640 58089.210 12542.977 6.623 58089.207 20090106233649 . 12543.003 6.645 58089.234 12542.985 6.643 58089.213 20090106233650 . 12543.007 6.641 58089.231 12542.974 6.603 58089.208 20090106233651 . 12542.996 6.640 58089.229 12542.954 6.596 58089.224 20090106233652 . 12543.013 6.605 58089.278 12542.972 6.554 58089.241 20090106233653 . 12543.008 6.593 58089.226 12542.988 6.548 58089.248 20090106233654 . 12542.994 6.540 58089.244 12542.971 6.535 58089.241 20090106233655 . 12543.005 6.575 58089.265 12542.970 6.543 58089.278 20090106233656 . 12543.014 6.568 58089.305 12542.979 6.548 58089.271 20090106233657 . 12542.985 6.535 58089.291 12543.007 6.489 58089.287 20090106233658 . 12543.023 6.507 58089.317 12542.982 6.501 58089.277 20090106233659 . 12542.960 6.531 58089.280 12542.969 6.503 58089.275 20090106233700 . 12542.959 6.526 58089.289 12542.924 6.474 58089.274 20090106233701 . 12542.949 6.516 58089.275 12542.886 6.477 58089.309 20090106233702 . 12542.958 6.487 58089.357 12542.921 6.412 58089.315 20090106233703 . 12542.886 6.455 58089.298 12542.887 6.463 58089.266 20090106233704 . 12542.922 6.475 58089.331 12542.907 6.444 58089.320 20090106233705 . 12542.883 6.470 58089.352 12542.809 6.429 58089.314 20090106233706 . 12542.812 6.418 58089.299 12542.781 6.416 58089.304 20090106233707 . 12542.767 6.439 58089.300 12542.788 6.424 58089.322 20090106233708 . 12542.786 6.463 58089.316 12542.801 6.412 58089.322 20090106233709 . 12542.803 6.437 58089.310 12542.794 6.418 58089.311 20090106233710 . 12542.757 6.432 58089.296 12542.733 6.449 58089.306 20090106233711 . 12542.743 6.474 58089.338 12542.737 6.456 58089.283 20090106233712 . 12542.733 6.497 58089.315 12542.702 6.509 58089.353 20090106233713 . 12542.714 6.475 58089.300 12542.702 6.468 58089.344 20090106233714 . 12542.683 6.510 58089.330 12542.632 6.482 58089.296 20090106233715 . 12542.683 6.497 58089.318 12542.630 6.462 58089.257 20090106233716 . 12542.649 6.504 58089.321 12542.667 6.507 58089.333 20090106233717 . 12542.658 6.517 58089.347 12542.642 6.518 58089.340 20090106233718 . 12542.624 6.520 58089.355 12542.613 6.512 58089.305 20090106233719 . 12542.606 6.537 58089.347 12542.579 6.514 58089.297 20090106233720 . 12542.591 6.517 58089.325 12542.553 6.533 58089.302 20090106233721 . 12542.575 6.540 58089.301 12542.568 6.531 58089.258 20090106233722 . 12542.567 6.555 58089.308 12542.551 6.549 58089.285 20090106233723 . 12542.519 6.577 58089.303 12542.530 6.577 58089.314 20090106233724 . 12542.562 6.587 58089.331 12542.498 6.574 58089.291 20090106233725 . 12542.500 6.585 58089.314 12542.499 6.550 58089.345 20090106233726 . 12542.517 6.575 58089.336 12542.512 6.557 58089.299 20090106233727 . 12542.492 6.571 58089.340 12542.455 6.516 58089.345 20090106233728 . 12542.451 6.582 58089.339 12542.422 6.573 58089.316 20090106233729 . 12542.427 6.567 58089.304 12542.368 6.520 58089.292 20090106233730 . 12542.390 6.554 58089.344 12542.359 6.561 58089.317 20090106233731 . 12542.374 6.555 58089.335 12542.341 6.557 58089.297 20090106233732 . 12542.372 6.545 58089.347 12542.328 6.553 58089.318 20090106233733 . 12542.340 6.580 58089.351 12542.292 6.522 58089.305 20090106233734 . 12542.360 6.542 58089.343 12542.279 6.544 58089.309 20090106233735 . 12542.274 6.527 58089.304 12542.255 6.539 58089.303 20090106233736 . 12542.287 6.546 58089.307 12542.261 6.520 58089.301 20090106233737 . 12542.266 6.549 58089.265 12542.256 6.549 58089.284 20090106233738 . 12542.237 6.522 58089.292 12542.241 6.511 58089.286 20090106233739 . 12542.265 6.548 58089.304 12542.243 6.546 58089.309 20090106233740 . 12542.216 6.534 58089.275 12542.183 6.530 58089.292 20090106233741 . 12542.185 6.511 58089.273 12542.193 6.507 58089.265 20090106233742 . 12542.194 6.512 58089.265 12542.181 6.503 58089.244 20090106233743 . 12542.207 6.488 58089.271 12542.166 6.468 58089.263 20090106233744 . 12542.175 6.494 58089.262 12542.211 6.457 58089.280 20090106233745 . 12542.203 6.491 58089.293 12542.181 6.481 58089.271 20090106233746 . 12542.151 6.448 58089.270 12542.154 6.476 58089.252 20090106233747 . 12542.161 6.517 58089.271 12542.174 6.462 58089.274 20090106233748 . 12542.170 6.502 58089.248 12542.161 6.501 58089.286 20090106233749 . 12542.161 6.499 58089.267 12542.145 6.464 58089.210 20090106233750 . 12542.180 6.462 58089.239 12542.187 6.462 58089.223 20090106233751 . 12542.180 6.479 58089.258 12542.171 6.463 58089.219 20090106233752 . 12542.151 6.438 58089.270 12542.168 6.446 58089.260 20090106233753 . 12542.175 6.470 58089.243 12542.210 6.459 58089.258 20090106233754 . 12542.195 6.486 58089.259 12542.157 6.431 58089.231 20090106233755 . 12542.192 6.474 58089.241 12542.181 6.407 58089.266 20090106233756 . 12542.187 6.411 58089.249 12542.173 6.409 58089.246 20090106233757 . 12542.174 6.403 58089.225 12542.155 6.401 58089.271 20090106233758 . 12542.169 6.405 58089.234 12542.163 6.368 58089.227 20090106233759 . 12542.143 6.390 58089.261 12542.170 6.365 58089.242 20090106233800 . 12542.176 6.354 58089.228 12542.124 6.280 58089.222 20090106233801 . 12542.172 6.323 58089.234 12542.146 6.305 58089.222 20090106233802 . 12542.159 6.299 58089.236 12542.125 6.292 58089.224 20090106233803 . 12542.157 6.290 58089.242 12542.139 6.283 58089.251 20090106233804 . 12542.137 6.244 58089.241 12542.190 6.262 58089.236 20090106233805 . 12542.135 6.232 58089.218 12542.144 6.238 58089.240 20090106233806 . 12542.173 6.233 58089.247 12542.106 6.207 58089.247 20090106233807 . 12542.098 6.199 58089.236 12542.093 6.208 58089.204 20090106233808 . 12542.128 6.223 58089.256 12542.083 6.186 58089.242 20090106233809 . 12542.119 6.226 58089.257 12542.096 6.209 58089.249 20090106233810 . 12542.087 6.192 58089.252 12542.043 6.147 58089.258 20090106233811 . 12542.081 6.178 58089.285 12542.065 6.138 58089.256 20090106233812 . 12542.011 6.148 58089.251 12542.024 6.138 58089.239 20090106233813 . 12542.029 6.176 58089.224 12542.045 6.164 58089.270 20090106233814 . 12542.022 6.151 58089.221 12542.025 6.140 58089.267 20090106233815 . 12542.007 6.158 58089.237 12541.993 6.153 58089.280 20090106233816 . 12541.974 6.170 58089.246 12541.959 6.132 58089.244 20090106233817 . 12541.945 6.121 58089.195 12541.978 6.116 58089.250 20090106233818 . 12541.938 6.139 58089.226 12541.971 6.155 58089.236 20090106233819 . 12541.939 6.120 58089.247 12541.963 6.147 58089.236 20090106233820 . 12541.950 6.123 58089.223 12541.943 6.099 58089.224 20090106233821 . 12541.898 6.106 58089.234 12541.883 6.106 58089.227 20090106233822 . 12541.906 6.133 58089.213 12541.922 6.147 58089.258 20090106233823 . 12541.921 6.133 58089.255 12541.895 6.089 58089.232 20090106233824 . 12541.904 6.126 58089.240 12541.860 6.105 58089.226 20090106233825 . 12541.875 6.139 58089.238 12541.856 6.130 58089.211 20090106233826 . 12541.863 6.189 58089.257 12541.811 6.151 58089.209 20090106233827 . 12541.856 6.163 58089.246 12541.849 6.121 58089.232 20090106233828 . 12541.850 6.165 58089.229 12541.805 6.132 58089.220 20090106233829 . 12541.850 6.184 58089.213 12541.844 6.167 58089.224 20090106233830 . 12541.856 6.198 58089.259 12541.822 6.148 58089.220 20090106233831 . 12541.821 6.158 58089.231 12541.803 6.135 58089.227 20090106233832 . 12541.803 6.159 58089.235 12541.829 6.157 58089.256 20090106233833 . 12541.820 6.208 58089.239 12541.797 6.165 58089.210 20090106233834 . 12541.825 6.169 58089.225 12541.808 6.172 58089.225 20090106233835 . 12541.764 6.211 58089.205 12541.751 6.160 58089.225 20090106233836 . 12541.756 6.217 58089.187 12541.756 6.217 58089.197 20090106233837 . 12541.767 6.218 58089.204 12541.740 6.186 58089.212 20090106233838 . 12541.767 6.193 58089.210 12541.766 6.172 58089.193 20090106233839 . 12541.738 6.208 58089.182 12541.756 6.193 58089.198 20090106233840 . 12541.747 6.217 58089.137 12541.731 6.145 58089.196 20090106233841 . 12541.751 6.173 58089.174 12541.773 6.161 58089.147 20090106233842 . 12541.761 6.206 58089.163 12541.788 6.181 58089.209 20090106233843 . 12541.771 6.210 58089.183 12541.742 6.191 58089.178 20090106233844 . 12541.735 6.234 58089.187 12541.756 6.187 58089.185 20090106233845 . 12541.725 6.225 58089.169 12541.689 6.192 58089.159 20090106233846 . 12541.710 6.215 58089.173 12541.695 6.192 58089.130 20090106233847 . 12541.737 6.232 58089.189 12541.741 6.211 58089.145 20090106233848 . 12541.735 6.248 58089.186 12541.750 6.216 58089.150 20090106233849 . 12541.731 6.258 58089.164 12541.747 6.234 58089.151 20090106233850 . 12541.731 6.234 58089.139 12541.765 6.227 58089.136 20090106233851 . 12541.776 6.255 58089.150 12541.811 6.216 58089.145 20090106233852 . 12541.785 6.261 58089.186 12541.761 6.240 58089.133 20090106233853 . 12541.799 6.307 58089.195 12541.781 6.240 58089.165 20090106233854 . 12541.727 6.241 58089.104 12541.785 6.227 58089.133 20090106233855 . 12541.823 6.283 58089.145 12541.790 6.206 58089.145 20090106233856 . 12541.795 6.272 58089.128 12541.774 6.206 58089.161 20090106233857 . 12541.772 6.237 58089.133 12541.733 6.219 58089.128 20090106233858 . 12541.805 6.254 58089.135 12541.796 6.214 58089.140 20090106233859 . 12541.772 6.251 58089.107 12541.754 6.223 58089.104 20090106233900 . 12541.775 6.264 58089.094 12541.778 6.242 58089.083 20090106233901 . 12541.776 6.260 58089.085 12541.761 6.224 58089.089 20090106233902 . 12541.766 6.282 58089.085 12541.758 6.227 58089.100 20090106233903 . 12541.794 6.259 58089.112 12541.770 6.249 58089.093 20090106233904 . 12541.834 6.288 58089.121 12541.755 6.239 58089.067 20090106233905 . 12541.740 6.266 58089.081 12541.775 6.247 58089.066 20090106233906 . 12541.788 6.300 58089.080 12541.764 6.276 58089.092 20090106233907 . 12541.809 6.290 58089.064 12541.805 6.282 58089.090 20090106233908 . 12541.796 6.290 58089.100 12541.789 6.269 58089.073 20090106233909 . 12541.813 6.338 58089.090 12541.834 6.312 58089.081 20090106233910 . 12541.798 6.305 58089.048 12541.831 6.331 58089.085 20090106233911 . 12541.854 6.334 58089.133 12541.847 6.312 58089.076 20090106233912 . 12541.843 6.334 58089.091 12541.780 6.325 58089.066 20090106233913 . 12541.860 6.367 58089.079 12541.843 6.336 58089.094 20090106233914 . 12541.836 6.386 58089.062 12541.855 6.366 58089.117 20090106233915 . 12541.864 6.349 58089.089 12541.866 6.328 58089.058 20090106233916 . 12541.874 6.376 58089.083 12541.875 6.339 58089.084 20090106233917 . 12541.893 6.351 58089.104 12541.873 6.316 58089.095 20090106233918 . 12541.869 6.359 58089.072 12541.899 6.368 58089.137 20090106233919 . 12541.885 6.350 58089.108 12541.899 6.309 58089.099 20090106233920 . 12541.917 6.369 58089.100 12541.864 6.322 58089.102 20090106233921 . 12541.904 6.377 58089.127 12541.896 6.310 58089.090 20090106233922 . 12541.923 6.328 58089.073 12541.888 6.310 58089.096 20090106233923 . 12541.927 6.364 58089.100 12541.933 6.319 58089.072 20090106233924 . 12541.953 6.377 58089.108 12541.957 6.339 58089.101 20090106233925 . 12541.946 6.376 58089.091 12541.928 6.310 58089.061 20090106233926 . 12541.935 6.360 58089.070 12541.968 6.318 58089.093 20090106233927 . 12541.965 6.344 58089.061 12541.950 6.327 58089.094 20090106233928 . 12541.962 6.355 58089.072 12541.936 6.340 58089.090 20090106233929 . 12541.962 6.402 58089.098 12541.987 6.367 58089.094 20090106233930 . 12541.957 6.368 58089.099 12541.944 6.351 58089.063 20090106233931 . 12541.958 6.394 58089.062 12541.948 6.368 58089.092 20090106233932 . 12541.954 6.383 58089.092 12541.957 6.359 58089.074 20090106233933 . 12541.951 6.393 58089.063 12541.931 6.328 58089.062 20090106233934 . 12541.966 6.385 58089.064 12541.926 6.334 58089.073 20090106233935 . 12541.985 6.378 58089.091 12541.941 6.333 58089.065 20090106233936 . 12541.936 6.311 58089.070 12541.965 6.338 58089.062 20090106233937 . 12541.958 6.367 58089.075 12541.935 6.313 58089.079 20090106233938 . 12541.943 6.358 58089.099 12541.922 6.331 58089.069 20090106233939 . 12541.914 6.352 58089.092 12541.941 6.364 58089.070 20090106233940 . 12541.926 6.373 58089.098 12541.914 6.303 58089.092 20090106233941 . 12541.955 6.355 58089.081 12541.899 6.304 58089.083 20090106233942 . 12541.928 6.352 58089.075 12541.897 6.332 58089.071 20090106233943 . 12541.916 6.350 58089.096 12541.926 6.297 58089.066 20090106233944 . 12541.902 6.331 58089.093 12541.922 6.309 58089.052 20090106233945 . 12541.930 6.349 58089.084 12541.907 6.320 58089.062 20090106233946 . 12541.942 6.361 58089.129 12541.934 6.320 58089.109 20090106233947 . 12541.949 6.355 58089.133 12541.925 6.343 58089.129 20090106233948 . 12541.931 6.370 58089.118 12541.902 6.325 58089.081 20090106233949 . 12541.933 6.357 58089.104 12541.930 6.337 58089.105 20090106233950 . 12541.921 6.350 58089.072 12541.945 6.329 58089.083 20090106233951 . 12541.926 6.348 58089.098 12541.937 6.330 58089.108 20090106233952 . 12541.937 6.350 58089.105 12541.895 6.326 58089.080 20090106233953 . 12541.885 6.328 58089.069 12541.896 6.337 58089.077 20090106233954 . 12541.886 6.304 58089.041 12541.883 6.320 58089.044 20090106233955 . 12541.874 6.336 58089.050 12541.888 6.307 58089.054 20090106233956 . 12541.908 6.346 58089.033 12541.898 6.333 58089.042 20090106233957 . 12541.922 6.346 58089.085 12541.877 6.301 58089.070 20090106233958 . 12541.918 6.328 58089.104 12541.938 6.309 58089.114 20090106233959 . 12541.926 6.372 58089.073 12541.877 6.346 58089.085 20090106234000 . 12541.902 6.358 58089.107 12541.895 6.336 58089.048 20090106234001 . 12541.894 6.369 58089.106 12541.897 6.343 58089.075 20090106234002 . 12541.900 6.351 58089.061 12541.890 6.337 58089.062 20090106234003 . 12541.916 6.338 58089.052 12541.859 6.332 58089.057 20090106234004 . 12541.889 6.331 58089.093 12541.905 6.367 58089.085 20090106234005 . 12541.897 6.370 58089.085 12541.872 6.317 58089.057 20090106234006 . 12541.888 6.359 58089.080 12541.912 6.331 58089.049 20090106234007 . 12541.862 6.342 58089.098 12541.873 6.335 58089.036 20090106234008 . 12541.855 6.345 58089.071 12541.834 6.332 58089.090 20090106234009 . 12541.801 6.362 58089.077 12541.840 6.326 58089.096 20090106234010 . 12541.793 6.327 58089.098 12541.810 6.319 58089.067 20090106234011 . 12541.838 6.338 58089.101 12541.823 6.329 58089.083 20090106234012 . 12541.844 6.342 58089.098 12541.873 6.332 58089.104 20090106234013 . 12541.861 6.378 58089.095 12541.832 6.324 58089.082 20090106234014 . 12541.877 6.345 58089.103 12541.847 6.304 58089.108 20090106234015 . 12541.862 6.358 58089.100 12541.837 6.308 58089.093 20090106234016 . 12541.835 6.294 58089.094 12541.806 6.279 58089.095 20090106234017 . 12541.799 6.318 58089.090 12541.780 6.286 58089.114 20090106234018 . 12541.737 6.322 58089.069 12541.729 6.302 58089.057 20090106234019 . 12541.727 6.309 58089.045 12541.688 6.319 58089.053 20090106234020 . 12541.741 6.349 58089.078 12541.725 6.322 58089.048 20090106234021 . 12541.723 6.313 58089.052 12541.689 6.335 58089.048 20090106234022 . 12541.697 6.325 58089.055 12541.715 6.307 58089.036 20090106234023 . 12541.693 6.324 58089.061 12541.674 6.298 58089.054 20090106234024 . 12541.663 6.338 58089.023 12541.675 6.328 58089.029 20090106234025 . 12541.655 6.383 58089.029 12541.679 6.353 58089.074 20090106234026 . 12541.663 6.350 58089.043 12541.654 6.356 58089.061 20090106234027 . 12541.630 6.391 58089.056 12541.620 6.382 58089.065 20090106234028 . 12541.637 6.404 58089.072 12541.662 6.354 58089.062 20090106234029 . 12541.635 6.401 58089.084 12541.620 6.368 58089.040 20090106234030 . 12541.632 6.391 58089.043 12541.649 6.342 58089.052 20090106234031 . 12541.620 6.412 58089.037 12541.624 6.372 58089.056 20090106234032 . 12541.605 6.434 58089.030 12541.565 6.397 58089.047 20090106234033 . 12541.595 6.398 58089.048 12541.542 6.390 58089.012 20090106234034 . 12541.555 6.419 58089.015 12541.553 6.410 58089.017 20090106234035 . 12541.511 6.420 58089.010 12541.521 6.403 58088.966 20090106234036 . 12541.552 6.439 58089.021 12541.530 6.359 58088.991 20090106234037 . 12541.528 6.401 58088.989 12541.513 6.390 58089.038 20090106234038 . 12541.538 6.374 58089.015 12541.509 6.362 58089.029 20090106234039 . 12541.494 6.401 58088.977 12541.458 6.381 58088.995 20090106234040 . 12541.473 6.428 58089.011 12541.477 6.394 58089.024 20090106234041 . 12541.514 6.432 58089.054 12541.493 6.422 58089.034 20090106234042 . 12541.496 6.435 58089.003 12541.439 6.406 58088.985 20090106234043 . 12541.451 6.421 58088.995 12541.461 6.398 58089.004 20090106234044 . 12541.461 6.406 58089.033 12541.415 6.394 58088.993 20090106234045 . 12541.471 6.412 58089.015 12541.432 6.399 58089.012 20090106234046 . 12541.442 6.423 58088.995 12541.402 6.402 58088.984 20090106234047 . 12541.415 6.417 58089.006 12541.407 6.420 58089.034 20090106234048 . 12541.432 6.423 58089.027 12541.394 6.429 58088.992 20090106234049 . 12541.454 6.476 58089.046 12541.420 6.451 58089.022 20090106234050 . 12541.410 6.475 58089.044 12541.434 6.469 58089.037 20090106234051 . 12541.419 6.487 58089.026 12541.380 6.444 58089.023 20090106234052 . 12541.421 6.499 58089.027 12541.373 6.472 58089.022 20090106234053 . 12541.441 6.484 58089.042 12541.427 6.472 58089.015 20090106234054 . 12541.419 6.509 58089.030 12541.389 6.491 58088.995 20090106234055 . 12541.412 6.513 58088.988 12541.402 6.503 58088.995 20090106234056 . 12541.401 6.486 58088.990 12541.407 6.526 58088.964 20090106234057 . 12541.378 6.505 58088.985 12541.393 6.505 58088.954 20090106234058 . 12541.421 6.486 58088.979 12541.375 6.475 58088.963 20090106234059 . 12541.382 6.482 58088.965 12541.411 6.428 58088.973 20090106234100 . 12541.420 6.490 58088.998 12541.390 6.485 58088.973 20090106234101 . 12541.442 6.498 58088.981 12541.389 6.460 58088.965 20090106234102 . 12541.404 6.411 58088.934 12541.380 6.430 58088.949 20090106234103 . 12541.427 6.432 58088.949 12541.394 6.411 58088.961 20090106234104 . 12541.421 6.422 58088.934 12541.414 6.419 58088.946 20090106234105 . 12541.439 6.415 58088.939 12541.447 6.430 58088.956 20090106234106 . 12541.442 6.461 58088.940 12541.450 6.422 58088.952 20090106234107 . 12541.470 6.413 58088.918 12541.452 6.400 58088.901 20090106234108 . 12541.459 6.399 58088.940 12541.494 6.410 58088.915 20090106234109 . 12541.506 6.397 58088.923 12541.447 6.386 58088.934 20090106234110 . 12541.482 6.406 58088.918 12541.513 6.349 58088.933 20090106234111 . 12541.517 6.391 58088.940 12541.485 6.395 58088.946 20090106234112 . 12541.479 6.359 58088.946 12541.521 6.349 58088.934 20090106234113 . 12541.545 6.373 58088.941 12541.498 6.357 58088.910 20090106234114 . 12541.548 6.378 58088.912 12541.520 6.337 58088.886 20090106234115 . 12541.551 6.348 58088.915 12541.603 6.304 58088.912 20090106234116 . 12541.555 6.335 58088.940 12541.607 6.328 58088.930 20090106234117 . 12541.621 6.305 58088.924 12541.596 6.283 58088.916 20090106234118 . 12541.611 6.272 58088.886 12541.565 6.306 58088.878 20090106234119 . 12541.594 6.305 58088.889 12541.656 6.292 58088.889 20090106234120 . 12541.658 6.311 58088.883 12541.663 6.268 58088.917 20090106234121 . 12541.650 6.275 58088.913 12541.652 6.242 58088.907 20090106234122 . 12541.687 6.279 58088.928 12541.667 6.263 58088.886 20090106234123 . 12541.694 6.252 58088.922 12541.673 6.252 58088.899 20090106234124 . 12541.651 6.274 58088.899 12541.649 6.266 58088.879 20090106234125 . 12541.672 6.277 58088.927 12541.660 6.226 58088.888 20090106234126 . 12541.694 6.248 58088.899 12541.683 6.258 58088.875 20090106234127 . 12541.685 6.270 58088.918 12541.708 6.256 58088.894 20090106234128 . 12541.663 6.235 58088.866 12541.671 6.214 58088.887 20090106234129 . 12541.706 6.239 58088.913 12541.694 6.186 58088.938 20090106234130 . 12541.715 6.249 58088.942 12541.673 6.218 58088.885 20090106234131 . 12541.681 6.232 58088.895 12541.661 6.232 58088.933 20090106234132 . 12541.685 6.222 58088.897 12541.676 6.196 58088.898 20090106234133 . 12541.685 6.206 58088.880 12541.668 6.197 58088.899 20090106234134 . 12541.696 6.235 58088.881 12541.683 6.209 58088.898 20090106234135 . 12541.694 6.224 58088.881 12541.650 6.184 58088.873 20090106234136 . 12541.705 6.225 58088.890 12541.701 6.199 58088.883 20090106234137 . 12541.706 6.223 58088.904 12541.719 6.188 58088.912 20090106234138 . 12541.727 6.221 58088.910 12541.712 6.201 58088.922 20090106234139 . 12541.742 6.211 58088.896 12541.714 6.199 58088.849 20090106234140 . 12541.742 6.187 58088.900 12541.721 6.189 58088.878 20090106234141 . 12541.743 6.203 58088.923 12541.754 6.200 58088.894 20090106234142 . 12541.739 6.237 58088.907 12541.686 6.163 58088.843 20090106234143 . 12541.741 6.211 58088.875 12541.771 6.198 58088.884 20090106234144 . 12541.756 6.202 58088.902 12541.743 6.190 58088.875 20090106234145 . 12541.730 6.203 58088.884 12541.727 6.150 58088.903 20090106234146 . 12541.756 6.215 58088.880 12541.763 6.184 58088.886 20090106234147 . 12541.777 6.216 58088.894 12541.793 6.180 58088.908 20090106234148 . 12541.815 6.209 58088.885 12541.800 6.216 58088.879 20090106234149 . 12541.815 6.222 58088.932 12541.811 6.194 58088.898 20090106234150 . 12541.826 6.244 58088.918 12541.799 6.192 58088.911 20090106234151 . 12541.839 6.211 58088.908 12541.797 6.199 58088.873 20090106234152 . 12541.857 6.203 58088.870 12541.838 6.215 58088.877 20090106234153 . 12541.810 6.213 58088.893 12541.800 6.207 58088.855 20090106234154 . 12541.809 6.236 58088.856 12541.798 6.216 58088.855 20090106234155 . 12541.843 6.222 58088.855 12541.801 6.198 58088.823 20090106234156 . 12541.805 6.210 58088.869 12541.773 6.224 58088.838 20090106234157 . 12541.807 6.242 58088.852 12541.767 6.218 58088.817 20090106234158 . 12541.817 6.273 58088.859 12541.810 6.243 58088.857 20090106234159 . 12541.810 6.268 58088.864 12541.787 6.217 58088.859 20090106234200 . 12541.835 6.238 58088.877 12541.797 6.244 58088.819 20090106234201 . 12541.825 6.249 58088.864 12541.810 6.259 58088.849 20090106234202 . 12541.824 6.247 58088.844 12541.824 6.244 58088.833 20090106234203 . 12541.820 6.268 58088.831 12541.792 6.229 58088.812 20090106234204 . 12541.800 6.258 58088.851 12541.800 6.260 58088.836 20090106234205 . 12541.812 6.269 58088.828 12541.831 6.272 58088.828 20090106234206 . 12541.848 6.269 58088.812 12541.859 6.272 58088.844 20090106234207 . 12541.880 6.290 58088.841 12541.842 6.292 58088.841 20090106234208 . 12541.862 6.302 58088.836 12541.865 6.293 58088.839 20090106234209 . 12541.869 6.298 58088.836 12541.869 6.286 58088.843 20090106234210 . 12541.913 6.335 58088.855 12541.913 6.294 58088.851 20090106234211 . 12541.934 6.300 58088.848 12541.897 6.293 58088.814 20090106234212 . 12541.939 6.340 58088.862 12541.932 6.319 58088.837 20090106234213 . 12541.977 6.351 58088.869 12541.969 6.335 58088.834 20090106234214 . 12541.937 6.342 58088.834 12541.902 6.370 58088.835 20090106234215 . 12541.935 6.378 58088.833 12541.926 6.336 58088.817 20090106234216 . 12541.944 6.347 58088.832 12541.945 6.364 58088.825 20090106234217 . 12541.947 6.368 58088.820 12541.936 6.346 58088.790 20090106234218 . 12541.908 6.351 58088.848 12541.913 6.335 58088.838 20090106234219 . 12541.967 6.377 58088.831 12541.946 6.355 58088.801 20090106234220 . 12541.929 6.380 58088.768 12541.939 6.335 58088.803 20090106234221 . 12541.949 6.356 58088.806 12541.900 6.335 58088.773 20090106234222 . 12541.918 6.334 58088.803 12541.909 6.362 58088.796 20090106234223 . 12541.922 6.376 58088.769 12541.924 6.354 58088.750 20090106234224 . 12541.951 6.406 58088.813 12541.935 6.338 58088.808 20090106234225 . 12541.979 6.398 58088.831 12541.942 6.343 58088.788 20090106234226 . 12541.967 6.389 58088.805 12541.970 6.382 58088.779 20090106234227 . 12541.991 6.408 58088.826 12541.982 6.407 58088.821 20090106234228 . 12541.973 6.421 58088.788 12542.008 6.391 58088.817 20090106234229 . 12542.041 6.412 58088.823 12542.034 6.395 58088.827 20090106234230 . 12542.029 6.435 58088.811 12542.034 6.409 58088.817 20090106234231 . 12542.048 6.391 58088.830 12542.058 6.403 58088.813 20090106234232 . 12542.075 6.406 58088.828 12542.108 6.413 58088.818 20090106234233 . 12542.109 6.419 58088.833 12542.096 6.407 58088.814 20090106234234 . 12542.133 6.413 58088.799 12542.123 6.419 58088.851 20090106234235 . 12542.134 6.401 58088.836 12542.132 6.404 58088.810 20090106234236 . 12542.119 6.396 58088.789 12542.116 6.386 58088.793 20090106234237 . 12542.136 6.402 58088.793 12542.132 6.352 58088.807 20090106234238 . 12542.170 6.371 58088.808 12542.180 6.344 58088.832 20090106234239 . 12542.174 6.373 58088.815 12542.156 6.336 58088.821 20090106234240 . 12542.223 6.372 58088.844 12542.224 6.330 58088.782 20090106234241 . 12542.207 6.358 58088.821 12542.182 6.348 58088.808 20090106234242 . 12542.199 6.380 58088.818 12542.178 6.365 58088.833 20090106234243 . 12542.213 6.356 58088.816 12542.225 6.342 58088.838 20090106234244 . 12542.230 6.399 58088.846 12542.254 6.351 58088.848 20090106234245 . 12542.306 6.354 58088.843 12542.263 6.360 58088.851 20090106234246 . 12542.237 6.352 58088.822 12542.284 6.350 58088.861 20090106234247 . 12542.291 6.414 58088.863 12542.291 6.352 58088.844 20090106234248 . 12542.288 6.341 58088.827 12542.262 6.301 58088.860 20090106234249 . 12542.281 6.311 58088.857 12542.293 6.315 58088.847 20090106234250 . 12542.287 6.349 58088.866 12542.293 6.301 58088.841 20090106234251 . 12542.299 6.375 58088.832 12542.310 6.344 58088.861 20090106234252 . 12542.339 6.388 58088.885 12542.317 6.364 58088.853 20090106234253 . 12542.345 6.381 58088.867 12542.365 6.367 58088.837 20090106234254 . 12542.382 6.424 58088.874 12542.393 6.367 58088.855 20090106234255 . 12542.381 6.403 58088.895 12542.404 6.350 58088.873 20090106234256 . 12542.406 6.368 58088.863 12542.386 6.400 58088.849 20090106234257 . 12542.425 6.383 58088.905 12542.392 6.359 58088.850 20090106234258 . 12542.374 6.368 58088.862 12542.398 6.373 58088.889 20090106234259 . 12542.405 6.395 58088.889 12542.385 6.388 58088.873 20090106234300 . 12542.432 6.423 58088.886 12542.424 6.397 58088.847 20090106234301 . 12542.441 6.419 58088.905 12542.392 6.381 58088.869 20090106234302 . 12542.413 6.403 58088.888 12542.438 6.440 58088.909 20090106234303 . 12542.437 6.433 58088.885 12542.434 6.419 58088.873 20090106234304 . 12542.451 6.444 58088.852 12542.430 6.428 58088.873 20090106234305 . 12542.447 6.470 58088.911 12542.445 6.435 58088.904 20090106234306 . 12542.430 6.500 58088.896 12542.420 6.448 58088.898 20090106234307 . 12542.424 6.481 58088.888 12542.411 6.440 58088.873 20090106234308 . 12542.427 6.473 58088.861 12542.385 6.424 58088.868 20090106234309 . 12542.430 6.470 58088.848 12542.390 6.426 58088.872 20090106234310 . 12542.393 6.457 58088.828 12542.402 6.436 58088.827 20090106234311 . 12542.397 6.456 58088.868 12542.427 6.444 58088.850 20090106234312 . 12542.435 6.490 58088.841 12542.411 6.470 58088.862 20090106234313 . 12542.431 6.524 58088.872 12542.417 6.458 58088.850 20090106234314 . 12542.447 6.501 58088.848 12542.392 6.449 58088.848 20090106234315 . 12542.408 6.471 58088.845 12542.395 6.477 58088.836 20090106234316 . 12542.399 6.482 58088.855 12542.411 6.470 58088.834 20090106234317 . 12542.410 6.498 58088.836 12542.434 6.493 58088.853 20090106234318 . 12542.427 6.501 58088.852 12542.433 6.467 58088.827 20090106234319 . 12542.458 6.511 58088.852 12542.494 6.517 58088.878 20090106234320 . 12542.439 6.506 58088.838 12542.489 6.491 58088.855 20090106234321 . 12542.500 6.516 58088.872 12542.481 6.515 58088.869 20090106234322 . 12542.453 6.496 58088.848 12542.449 6.521 58088.838 20090106234323 . 12542.474 6.521 58088.855 12542.490 6.517 58088.825 20090106234324 . 12542.485 6.520 58088.864 12542.488 6.503 58088.864 20090106234325 . 12542.509 6.502 58088.872 12542.471 6.519 58088.847 20090106234326 . 12542.511 6.533 58088.895 12542.478 6.494 58088.892 20090106234327 . 12542.504 6.548 58088.889 12542.518 6.503 58088.884 20090106234328 . 12542.542 6.537 58088.915 12542.518 6.529 58088.891 20090106234329 . 12542.557 6.535 58088.925 12542.536 6.520 58088.926 20090106234330 . 12542.523 6.531 58088.928 12542.521 6.496 58088.927 20090106234331 . 12542.522 6.531 58088.924 12542.550 6.505 58088.915 20090106234332 . 12542.547 6.539 58088.913 12542.563 6.495 58088.888 20090106234333 . 12542.575 6.543 58088.940 12542.525 6.492 58088.906 20090106234334 . 12542.540 6.535 58088.914 12542.536 6.482 58088.915 20090106234335 . 12542.543 6.521 58088.908 12542.551 6.519 58088.919 20090106234336 . 12542.516 6.534 58088.916 12542.471 6.502 58088.896 20090106234337 . 12542.479 6.537 58088.905 12542.488 6.498 58088.875 20090106234338 . 12542.481 6.525 58088.915 12542.539 6.513 58088.918 20090106234339 . 12542.522 6.532 58088.924 12542.510 6.532 58088.947 20090106234340 . 12542.490 6.529 58088.924 12542.489 6.496 58088.919 20090106234341 . 12542.503 6.478 58088.917 12542.469 6.523 58088.928 20090106234342 . 12542.507 6.511 58088.936 12542.454 6.510 58088.927 20090106234343 . 12542.481 6.510 58088.911 12542.463 6.515 58088.938 20090106234344 . 12542.491 6.544 58088.926 12542.470 6.496 58088.913 20090106234345 . 12542.471 6.538 58088.893 12542.517 6.497 58088.948 20090106234346 . 12542.501 6.559 58088.919 12542.463 6.510 58088.912 20090106234347 . 12542.501 6.544 58088.936 12542.514 6.549 58088.927 20090106234348 . 12542.548 6.550 58088.988 12542.517 6.567 58088.963 20090106234349 . 12542.504 6.548 58088.964 12542.519 6.548 58088.955 20090106234350 . 12542.510 6.555 58088.980 12542.490 6.533 58088.922 20090106234351 . 12542.485 6.554 58088.975 12542.522 6.545 58088.975 20090106234352 . 12542.498 6.578 58088.965 12542.509 6.560 58088.961 20090106234353 . 12542.531 6.597 58088.990 12542.551 6.576 58088.996 20090106234354 . 12542.533 6.577 58089.019 12542.504 6.578 58089.021 20090106234355 . 12542.506 6.570 58089.040 12542.495 6.556 58089.009 20090106234356 . 12542.516 6.574 58088.995 12542.485 6.546 58088.990 20090106234357 . 12542.493 6.598 58089.003 12542.518 6.593 58089.014 20090106234358 . 12542.507 6.582 58089.014 12542.503 6.564 58088.996 20090106234359 . 12542.502 6.588 58088.985 12542.478 6.560 58088.995 20090106234400 . 12542.510 6.585 58089.029 12542.503 6.573 58088.984 20090106234401 . 12542.501 6.566 58089.016 12542.485 6.519 58089.008 20090106234402 . 12542.506 6.613 58089.009 12542.518 6.571 58089.032 20090106234403 . 12542.523 6.588 58089.027 12542.506 6.564 58089.032 20090106234404 . 12542.508 6.559 58089.022 12542.476 6.533 58089.004 20090106234405 . 12542.448 6.568 58088.992 12542.479 6.535 58089.014 20090106234406 . 12542.434 6.579 58089.016 12542.435 6.519 58089.028 20090106234407 . 12542.466 6.549 58089.023 12542.439 6.541 58089.014 20090106234408 . 12542.442 6.544 58089.013 12542.434 6.512 58089.032 20090106234409 . 12542.418 6.536 58089.016 12542.361 6.493 58089.022 20090106234410 . 12542.407 6.532 58089.015 12542.425 6.514 58089.051 20090106234411 . 12542.417 6.507 58089.046 12542.391 6.530 58089.019 20090106234412 . 12542.395 6.549 58089.008 12542.359 6.516 58089.035 20090106234413 . 12542.376 6.545 58089.020 12542.360 6.540 58089.052 20090106234414 . 12542.372 6.533 58089.038 12542.366 6.512 58089.047 20090106234415 . 12542.369 6.567 58089.060 12542.382 6.539 58089.025 20090106234416 . 12542.338 6.511 58089.024 12542.334 6.534 58089.025 20090106234417 . 12542.364 6.541 58089.055 12542.338 6.536 58089.013 20090106234418 . 12542.324 6.522 58089.023 12542.338 6.519 58089.020 20090106234419 . 12542.325 6.543 58089.063 12542.339 6.511 58089.022 20090106234420 . 12542.357 6.560 58089.027 12542.335 6.511 58089.017 20090106234421 . 12542.341 6.557 58089.050 12542.333 6.541 58089.046 20090106234422 . 12542.320 6.544 58089.025 12542.336 6.531 58089.058 20090106234423 . 12542.362 6.561 58089.066 12542.357 6.525 58089.033 20090106234424 . 12542.332 6.556 58089.073 12542.336 6.531 58089.056 20090106234425 . 12542.371 6.555 58089.060 12542.303 6.561 58089.077 20090106234426 . 12542.291 6.593 58089.048 12542.316 6.591 58089.078 20090106234427 . 12542.291 6.575 58089.041 12542.286 6.553 58088.989 20090106234428 . 12542.298 6.602 58089.065 12542.282 6.521 58089.043 20090106234429 . 12542.246 6.556 58089.041 12542.234 6.531 58089.049 20090106234430 . 12542.259 6.563 58089.042 12542.206 6.543 58089.013 20090106234431 . 12542.190 6.558 58089.047 12542.215 6.556 58089.021 20090106234432 . 12542.220 6.589 58089.048 12542.220 6.545 58089.042 20090106234433 . 12542.226 6.576 58089.039 12542.205 6.544 58089.034 20090106234434 . 12542.198 6.531 58089.044 12542.161 6.536 58089.000 20090106234435 . 12542.168 6.544 58089.034 12542.201 6.548 58089.022 20090106234436 . 12542.181 6.564 58089.042 12542.137 6.483 58089.014 20090106234437 . 12542.175 6.529 58089.037 12542.168 6.512 58089.079 20090106234438 . 12542.158 6.528 58089.044 12542.154 6.501 58089.020 20090106234439 . 12542.159 6.554 58089.062 12542.148 6.503 58089.021 20090106234440 . 12542.117 6.551 58089.016 12542.111 6.527 58089.069 20090106234441 . 12542.139 6.519 58089.068 12542.134 6.521 58089.059 20090106234442 . 12542.126 6.550 58089.068 12542.088 6.502 58089.038 20090106234443 . 12542.124 6.533 58089.075 12542.088 6.517 58089.078 20090106234444 . 12542.097 6.522 58089.054 12542.073 6.474 58089.010 20090106234445 . 12542.093 6.486 58089.031 12542.073 6.474 58089.023 20090106234446 . 12542.092 6.502 58089.023 12542.038 6.450 58089.038 20090106234447 . 12542.046 6.511 58089.067 12542.015 6.496 58089.033 20090106234448 . 12542.030 6.508 58089.021 12542.004 6.483 58089.017 20090106234449 . 12542.044 6.504 58089.044 12542.013 6.486 58089.027 20090106234450 . 12542.001 6.506 58089.018 12541.973 6.461 58089.018 20090106234451 . 12541.965 6.511 58089.021 12541.986 6.452 58089.015 20090106234452 . 12542.002 6.492 58089.031 12541.994 6.466 58089.014 20090106234453 . 12541.995 6.466 58089.026 12541.988 6.448 58089.046 20090106234454 . 12542.009 6.512 58089.046 12541.982 6.467 58088.998 20090106234455 . 12542.002 6.501 58089.047 12541.994 6.469 58089.040 20090106234456 . 12541.967 6.484 58089.003 12541.932 6.446 58089.036 20090106234457 . 12541.962 6.486 58089.040 12541.939 6.428 58089.040 20090106234458 . 12541.959 6.461 58089.031 12541.927 6.464 58088.986 20090106234459 . 12541.943 6.430 58089.054 12541.908 6.447 58089.025 20090106234500 . 12541.910 6.457 58089.042 12541.896 6.416 58089.020 20090106234501 . 12541.900 6.441 58089.054 12541.857 6.381 58089.035 20090106234502 . 12541.889 6.446 58089.022 12541.851 6.394 58088.995 20090106234503 . 12541.912 6.441 58089.017 12541.863 6.428 58088.994 20090106234504 . 12541.874 6.459 58089.025 12541.824 6.382 58089.011 20090106234505 . 12541.824 6.393 58088.991 12541.821 6.429 58089.003 20090106234506 . 12541.851 6.391 58089.007 12541.836 6.416 58088.982 20090106234507 . 12541.867 6.432 58088.969 12541.872 6.398 58088.997 20090106234508 . 12541.841 6.401 58088.996 12541.881 6.406 58089.016 20090106234509 . 12541.842 6.387 58089.039 12541.859 6.389 58089.025 20090106234510 . 12541.805 6.383 58089.008 12541.808 6.352 58088.996 20090106234511 . 12541.822 6.380 58089.017 12541.827 6.332 58089.003 20090106234512 . 12541.851 6.374 58089.015 12541.798 6.328 58088.984 20090106234513 . 12541.811 6.372 58089.009 12541.779 6.329 58089.000 20090106234514 . 12541.776 6.350 58089.001 12541.753 6.340 58089.007 20090106234515 . 12541.810 6.361 58088.985 12541.770 6.317 58088.989 20090106234516 . 12541.761 6.313 58088.989 12541.752 6.301 58088.987 20090106234517 . 12541.772 6.304 58088.954 12541.744 6.291 58088.944 20090106234518 . 12541.742 6.307 58088.961 12541.747 6.310 58088.984 20090106234519 . 12541.741 6.333 58088.968 12541.741 6.310 58088.968 20090106234520 . 12541.724 6.345 58088.974 12541.695 6.319 58088.985 20090106234521 . 12541.726 6.325 58088.970 12541.730 6.338 58088.939 20090106234522 . 12541.754 6.354 58088.959 12541.724 6.369 58088.960 20090106234523 . 12541.744 6.359 58088.997 12541.712 6.333 58088.968 20090106234524 . 12541.741 6.327 58088.938 12541.726 6.345 58088.961 20090106234525 . 12541.734 6.327 58088.977 12541.760 6.338 58088.931 20090106234526 . 12541.714 6.347 58088.932 12541.726 6.349 58088.924 20090106234527 . 12541.697 6.332 58088.942 12541.709 6.314 58088.929 20090106234528 . 12541.714 6.299 58088.972 12541.741 6.330 58088.956 20090106234529 . 12541.750 6.334 58088.978 12541.735 6.328 58088.927 20090106234530 . 12541.787 6.341 58088.928 12541.727 6.340 58088.935 20090106234531 . 12541.753 6.354 58088.949 12541.758 6.336 58088.905 20090106234532 . 12541.729 6.328 58088.937 12541.695 6.309 58088.917 20090106234533 . 12541.738 6.329 58088.931 12541.697 6.327 58088.945 20090106234534 . 12541.698 6.300 58088.916 12541.707 6.291 58088.934 20090106234535 . 12541.733 6.322 58088.916 12541.706 6.314 58088.933 20090106234536 . 12541.749 6.341 58088.942 12541.707 6.316 58088.933 20090106234537 . 12541.729 6.328 58088.904 12541.725 6.284 58088.914 20090106234538 . 12541.770 6.337 58088.926 12541.727 6.303 58088.935 20090106234539 . 12541.746 6.305 58088.955 12541.721 6.349 58088.926 20090106234540 . 12541.752 6.361 58088.934 12541.732 6.365 58088.910 20090106234541 . 12541.793 6.353 58088.943 12541.723 6.286 58088.913 20090106234542 . 12541.765 6.352 58088.923 12541.763 6.308 58088.900 20090106234543 . 12541.777 6.320 58088.877 12541.734 6.300 58088.917 20090106234544 . 12541.782 6.313 58088.906 12541.725 6.305 58088.888 20090106234545 . 12541.788 6.296 58088.912 12541.755 6.297 58088.882 20090106234546 . 12541.772 6.330 58088.933 12541.739 6.337 58088.893 20090106234547 . 12541.770 6.324 58088.903 12541.733 6.300 58088.901 20090106234548 . 12541.759 6.293 58088.891 12541.785 6.298 58088.912 20090106234549 . 12541.818 6.335 58088.922 12541.751 6.298 58088.910 20090106234550 . 12541.772 6.334 58088.910 12541.703 6.301 58088.924 20090106234551 . 12541.739 6.322 58088.900 12541.714 6.312 58088.857 20090106234552 . 12541.746 6.308 58088.885 12541.735 6.324 58088.886 20090106234553 . 12541.715 6.337 58088.887 12541.688 6.297 58088.831 20090106234554 . 12541.714 6.298 58088.825 12541.729 6.305 58088.851 20090106234555 . 12541.748 6.322 58088.869 12541.736 6.311 58088.872 20090106234556 . 12541.759 6.323 58088.853 12541.724 6.332 58088.847 20090106234557 . 12541.773 6.296 58088.884 12541.760 6.288 58088.903 20090106234558 . 12541.752 6.296 58088.887 12541.726 6.297 58088.863 20090106234559 . 12541.784 6.306 58088.886 12541.761 6.317 58088.894 20090106234600 . 12541.789 6.313 58088.884 12541.797 6.263 58088.837 20090106234601 . 12541.817 6.305 58088.866 12541.775 6.280 58088.874 20090106234602 . 12541.788 6.310 58088.873 12541.821 6.269 58088.885 20090106234603 . 12541.787 6.287 58088.861 12541.790 6.242 58088.857 20090106234604 . 12541.814 6.296 58088.848 12541.786 6.231 58088.830 20090106234605 . 12541.889 6.271 58088.853 12541.811 6.226 58088.850 20090106234606 . 12541.825 6.236 58088.843 12541.826 6.207 58088.843 20090106234607 . 12541.810 6.252 58088.845 12541.817 6.209 58088.829 20090106234608 . 12541.832 6.238 58088.836 12541.790 6.221 58088.831 20090106234609 . 12541.831 6.226 58088.862 12541.792 6.213 58088.823 20090106234610 . 12541.788 6.199 58088.817 12541.765 6.204 58088.826 20090106234611 . 12541.786 6.246 58088.827 12541.754 6.199 58088.830 20090106234612 . 12541.720 6.228 58088.824 12541.741 6.225 58088.817 20090106234613 . 12541.781 6.222 58088.820 12541.726 6.211 58088.763 20090106234614 . 12541.722 6.216 58088.827 12541.736 6.205 58088.770 20090106234615 . 12541.754 6.182 58088.805 12541.779 6.233 58088.808 20090106234616 . 12541.765 6.242 58088.805 12541.753 6.255 58088.791 20090106234617 . 12541.719 6.227 58088.789 12541.682 6.215 58088.771 20090106234618 . 12541.701 6.243 58088.794 12541.681 6.233 58088.750 20090106234619 . 12541.694 6.241 58088.784 12541.702 6.230 58088.789 20090106234620 . 12541.740 6.277 58088.825 12541.712 6.265 58088.804 20090106234621 . 12541.701 6.273 58088.809 12541.685 6.216 58088.769 20090106234622 . 12541.719 6.276 58088.798 12541.705 6.254 58088.804 20090106234623 . 12541.741 6.296 58088.807 12541.700 6.304 58088.806 20090106234624 . 12541.745 6.295 58088.796 12541.687 6.273 58088.781 20090106234625 . 12541.662 6.268 58088.760 12541.682 6.263 58088.766 20090106234626 . 12541.711 6.305 58088.758 12541.708 6.233 58088.785 20090106234627 . 12541.727 6.251 58088.765 12541.706 6.265 58088.777 20090106234628 . 12541.746 6.276 58088.780 12541.734 6.244 58088.795 20090106234629 . 12541.733 6.284 58088.822 12541.751 6.296 58088.792 20090106234630 . 12541.741 6.277 58088.764 12541.733 6.233 58088.737 20090106234631 . 12541.693 6.264 58088.773 12541.713 6.249 58088.776 20090106234632 . 12541.697 6.270 58088.776 12541.703 6.262 58088.751 20090106234633 . 12541.676 6.265 58088.753 12541.633 6.245 58088.698 20090106234634 . 12541.680 6.242 58088.736 12541.682 6.242 58088.733 20090106234635 . 12541.667 6.242 58088.744 12541.665 6.275 58088.702 20090106234636 . 12541.645 6.268 58088.724 12541.633 6.235 58088.680 20090106234637 . 12541.657 6.253 58088.706 12541.617 6.242 58088.674 20090106234638 . 12541.611 6.265 58088.707 12541.571 6.254 58088.651 20090106234639 . 12541.554 6.274 58088.689 12541.562 6.260 58088.648 20090106234640 . 12541.587 6.281 58088.680 12541.619 6.276 58088.666 20090106234641 . 12541.609 6.288 58088.683 12541.586 6.255 58088.664 20090106234642 . 12541.623 6.254 58088.698 12541.586 6.264 58088.677 20090106234643 . 12541.650 6.290 58088.710 12541.620 6.313 58088.703 20090106234644 . 12541.601 6.299 58088.689 12541.577 6.317 58088.628 20090106234645 . 12541.614 6.316 58088.670 12541.623 6.277 58088.666 20090106234646 . 12541.599 6.301 58088.670 12541.567 6.335 58088.674 20090106234647 . 12541.631 6.340 58088.687 12541.590 6.291 58088.652 20090106234648 . 12541.598 6.323 58088.704 12541.597 6.315 58088.648 20090106234649 . 12541.643 6.305 58088.685 12541.614 6.281 58088.632 20090106234650 . 12541.609 6.307 58088.681 12541.611 6.273 58088.613 20090106234651 . 12541.608 6.317 58088.677 12541.650 6.294 58088.666 20090106234652 . 12541.539 6.302 58088.639 12541.613 6.286 58088.648 20090106234653 . 12541.650 6.287 58088.665 12541.614 6.303 58088.635 20090106234654 . 12541.592 6.252 58088.653 12541.600 6.254 58088.635 20090106234655 . 12541.639 6.282 58088.640 12541.630 6.261 58088.637 20090106234656 . 12541.646 6.285 58088.635 12541.640 6.274 58088.636 20090106234657 . 12541.590 6.263 58088.616 12541.661 6.268 58088.612 20090106234658 . 12541.639 6.270 58088.613 12541.633 6.229 58088.610 20090106234659 . 12541.625 6.209 58088.571 12541.613 6.187 58088.557 20090106234700 . 12541.650 6.198 58088.589 12541.639 6.181 58088.586 20090106234701 . 12541.646 6.198 58088.579 12541.603 6.177 58088.589 20090106234702 . 12541.610 6.183 58088.588 12541.605 6.184 58088.574 20090106234703 . 12541.607 6.170 58088.585 12541.620 6.152 58088.559 20090106234704 . 12541.663 6.166 58088.605 12541.654 6.163 58088.559 20090106234705 . 12541.637 6.178 58088.602 12541.631 6.143 58088.570 20090106234706 . 12541.639 6.143 58088.590 12541.671 6.155 58088.559 20090106234707 . 12541.684 6.150 58088.574 12541.643 6.160 58088.536 20090106234708 . 12541.635 6.152 58088.571 12541.645 6.132 58088.551 20090106234709 . 12541.636 6.168 58088.565 12541.648 6.134 58088.538 20090106234710 . 12541.662 6.144 58088.561 12541.644 6.124 58088.514 20090106234711 . 12541.667 6.132 58088.562 12541.652 6.162 58088.556 20090106234712 . 12541.668 6.149 58088.534 12541.640 6.154 58088.536 20090106234713 . 12541.642 6.167 58088.534 12541.633 6.151 58088.539 20090106234714 . 12541.661 6.185 58088.525 12541.643 6.174 58088.538 20090106234715 . 12541.692 6.184 58088.537 12541.640 6.162 58088.538 20090106234716 . 12541.658 6.174 58088.537 12541.632 6.140 58088.529 20090106234717 . 12541.646 6.188 58088.555 12541.654 6.148 58088.540 20090106234718 . 12541.670 6.158 58088.545 12541.689 6.138 58088.527 20090106234719 . 12541.654 6.139 58088.497 12541.642 6.148 58088.506 20090106234720 . 12541.643 6.160 58088.499 12541.634 6.111 58088.532 20090106234721 . 12541.629 6.139 58088.538 12541.652 6.151 58088.538 20090106234722 . 12541.690 6.146 58088.544 12541.688 6.144 58088.514 20090106234723 . 12541.665 6.155 58088.531 12541.678 6.157 58088.517 20090106234724 . 12541.667 6.156 58088.504 12541.633 6.130 58088.488 20090106234725 . 12541.641 6.129 58088.512 12541.654 6.147 58088.473 20090106234726 . 12541.661 6.150 58088.488 12541.681 6.129 58088.475 20090106234727 . 12541.714 6.151 58088.487 12541.650 6.139 58088.455 20090106234728 . 12541.647 6.136 58088.516 12541.672 6.122 58088.460 20090106234729 . 12541.693 6.134 58088.502 12541.687 6.133 58088.462 20090106234730 . 12541.693 6.135 58088.485 12541.677 6.120 58088.482 20090106234731 . 12541.682 6.134 58088.467 12541.690 6.118 58088.472 20090106234732 . 12541.724 6.120 58088.514 12541.715 6.144 58088.491 20090106234733 . 12541.708 6.109 58088.514 12541.717 6.107 58088.476 20090106234734 . 12541.701 6.144 58088.496 12541.637 6.104 58088.453 20090106234735 . 12541.656 6.130 58088.481 12541.680 6.133 58088.451 20090106234736 . 12541.712 6.093 58088.483 12541.671 6.101 58088.433 20090106234737 . 12541.735 6.104 58088.481 12541.693 6.076 58088.460 20090106234738 . 12541.712 6.089 58088.472 12541.670 6.076 58088.454 20090106234739 . 12541.729 6.103 58088.507 12541.723 6.078 58088.432 20090106234740 . 12541.713 6.088 58088.460 12541.753 6.080 58088.422 20090106234741 . 12541.762 6.109 58088.464 12541.750 6.089 58088.436 20090106234742 . 12541.781 6.084 58088.482 12541.772 6.053 58088.460 20090106234743 . 12541.795 6.088 58088.444 12541.781 6.055 58088.437 20090106234744 . 12541.807 6.119 58088.464 12541.775 6.093 58088.465 20090106234745 . 12541.819 6.114 58088.488 12541.807 6.081 58088.427 20090106234746 . 12541.794 6.114 58088.419 12541.804 6.070 58088.432 20090106234747 . 12541.831 6.097 58088.479 12541.821 6.089 58088.425 20090106234748 . 12541.854 6.094 58088.472 12541.829 6.074 58088.459 20090106234749 . 12541.827 6.063 58088.468 12541.830 6.037 58088.455 20090106234750 . 12541.871 6.088 58088.477 12541.832 6.055 58088.451 20090106234751 . 12541.864 6.076 58088.504 12541.838 6.036 58088.450 20090106234752 . 12541.878 6.041 58088.484 12541.854 6.028 58088.447 20090106234753 . 12541.856 6.032 58088.408 12541.833 6.028 58088.450 20090106234754 . 12541.816 6.008 58088.456 12541.834 6.000 58088.463 20090106234755 . 12541.847 6.017 58088.467 12541.832 5.969 58088.483 20090106234756 . 12541.859 6.007 58088.497 12541.884 5.964 58088.466 20090106234757 . 12541.855 5.991 58088.466 12541.841 5.965 58088.480 20090106234758 . 12541.874 5.996 58088.455 12541.856 5.955 58088.456 20090106234759 . 12541.919 5.992 58088.431 12541.887 5.961 58088.456 20090106234800 . 12541.922 5.996 58088.477 12541.890 5.914 58088.458 20090106234801 . 12541.917 5.966 58088.434 12541.915 5.930 58088.445 20090106234802 . 12541.914 5.924 58088.448 12541.891 5.914 58088.428 20090106234803 . 12541.885 5.930 58088.487 12541.893 5.936 58088.490 20090106234804 . 12541.874 5.939 58088.446 12541.885 5.904 58088.457 20090106234805 . 12541.853 5.911 58088.493 12541.884 5.889 58088.430 20090106234806 . 12541.894 5.889 58088.454 12541.870 5.919 58088.428 20090106234807 . 12541.879 5.890 58088.436 12541.859 5.913 58088.430 20090106234808 . 12541.860 5.911 58088.419 12541.858 5.887 58088.440 20090106234809 . 12541.862 5.886 58088.388 12541.838 5.870 58088.417 20090106234810 . 12541.882 5.920 58088.448 12541.879 5.927 58088.439 20090106234811 . 12541.913 5.942 58088.459 12541.834 5.924 58088.452 20090106234812 . 12541.888 5.932 58088.444 12541.876 5.926 58088.423 20090106234813 . 12541.883 5.954 58088.427 12541.887 5.895 58088.430 20090106234814 . 12541.886 5.921 58088.418 12541.874 5.948 58088.437 20090106234815 . 12541.880 5.951 58088.458 12541.877 5.929 58088.444 20090106234816 . 12541.908 5.967 58088.424 12541.856 5.942 58088.413 20090106234817 . 12541.864 5.916 58088.431 12541.849 5.980 58088.421 20090106234818 . 12541.864 5.978 58088.440 12541.843 5.980 58088.414 20090106234819 . 12541.867 5.984 58088.462 12541.831 5.987 58088.400 20090106234820 . 12541.863 6.016 58088.434 12541.840 6.014 58088.394 20090106234821 . 12541.848 6.014 58088.427 12541.833 6.030 58088.411 20090106234822 . 12541.864 6.024 58088.441 12541.852 6.023 58088.435 20090106234823 . 12541.850 6.036 58088.431 12541.861 6.030 58088.388 20090106234824 . 12541.845 6.040 58088.433 12541.851 6.030 58088.414 20090106234825 . 12541.876 6.058 58088.440 12541.834 6.024 58088.420 20090106234826 . 12541.818 6.037 58088.409 12541.819 5.998 58088.383 20090106234827 . 12541.824 6.043 58088.381 12541.797 6.029 58088.382 20090106234828 . 12541.860 6.050 58088.379 12541.847 6.070 58088.392 20090106234829 . 12541.884 6.055 58088.414 12541.833 6.055 58088.399 20090106234830 . 12541.878 6.108 58088.426 12541.835 6.100 58088.422 20090106234831 . 12541.866 6.120 58088.384 12541.851 6.098 58088.402 20090106234832 . 12541.875 6.131 58088.409 12541.876 6.121 58088.423 20090106234833 . 12541.882 6.148 58088.409 12541.867 6.114 58088.390 20090106234834 . 12541.849 6.114 58088.392 12541.853 6.098 58088.418 20090106234835 . 12541.873 6.107 58088.398 12541.828 6.130 58088.377 20090106234836 . 12541.842 6.118 58088.394 12541.864 6.107 58088.389 20090106234837 . 12541.878 6.148 58088.387 12541.838 6.097 58088.381 20090106234838 . 12541.869 6.138 58088.398 12541.843 6.112 58088.382 20090106234839 . 12541.866 6.135 58088.393 12541.856 6.092 58088.367 20090106234840 . 12541.886 6.160 58088.420 12541.843 6.157 58088.408 20090106234841 . 12541.880 6.202 58088.414 12541.865 6.193 58088.406 20090106234842 . 12541.895 6.173 58088.420 12541.893 6.164 58088.405 20090106234843 . 12541.914 6.191 58088.403 12541.907 6.154 58088.373 20090106234844 . 12541.886 6.169 58088.367 12541.901 6.139 58088.387 20090106234845 . 12541.904 6.179 58088.396 12541.873 6.161 58088.392 20090106234846 . 12541.928 6.206 58088.392 12541.904 6.190 58088.344 20090106234847 . 12541.898 6.178 58088.361 12541.874 6.176 58088.333 20090106234848 . 12541.883 6.206 58088.338 12541.895 6.171 58088.332 20090106234849 . 12541.894 6.168 58088.342 12541.880 6.163 58088.355 20090106234850 . 12541.932 6.187 58088.386 12541.930 6.192 58088.387 20090106234851 . 12541.930 6.200 58088.361 12541.957 6.173 58088.372 20090106234852 . 12541.969 6.200 58088.398 12542.008 6.169 58088.365 20090106234853 . 12541.954 6.194 58088.385 12541.986 6.167 58088.367 20090106234854 . 12541.971 6.179 58088.373 12541.954 6.174 58088.328 20090106234855 . 12542.000 6.196 58088.373 12541.988 6.222 58088.386 20090106234856 . 12541.977 6.227 58088.347 12541.938 6.204 58088.344 20090106234857 . 12541.999 6.229 58088.398 12541.992 6.214 58088.359 20090106234858 . 12542.008 6.188 58088.392 12542.019 6.207 58088.383 20090106234859 . 12542.023 6.221 58088.425 12542.030 6.211 58088.397 20090106234900 . 12542.025 6.239 58088.390 12542.005 6.209 58088.380 20090106234901 . 12542.050 6.267 58088.432 12542.024 6.185 58088.400 20090106234902 . 12542.062 6.237 58088.370 12542.040 6.209 58088.344 20090106234903 . 12542.050 6.249 58088.386 12542.034 6.216 58088.372 20090106234904 . 12542.077 6.226 58088.395 12542.063 6.231 58088.415 20090106234905 . 12542.056 6.240 58088.388 12542.071 6.225 58088.364 20090106234906 . 12542.094 6.236 58088.405 12542.077 6.174 58088.385 20090106234907 . 12542.062 6.217 58088.390 12542.074 6.210 58088.386 20090106234908 . 12542.088 6.222 58088.377 12542.089 6.221 58088.371 20090106234909 . 12542.126 6.247 58088.396 12542.126 6.235 58088.383 20090106234910 . 12542.148 6.239 58088.383 12542.127 6.235 58088.415 20090106234911 . 12542.153 6.262 58088.429 12542.136 6.246 58088.395 20090106234912 . 12542.185 6.254 58088.390 12542.192 6.249 58088.385 20090106234913 . 12542.173 6.285 58088.394 12542.189 6.246 58088.412 20090106234914 . 12542.183 6.252 58088.417 12542.194 6.219 58088.387 20090106234915 . 12542.199 6.275 58088.415 12542.164 6.199 58088.379 20090106234916 . 12542.232 6.244 58088.422 12542.175 6.237 58088.408 20090106234917 . 12542.195 6.272 58088.406 12542.214 6.239 58088.379 20090106234918 . 12542.222 6.262 58088.404 12542.204 6.236 58088.380 20090106234919 . 12542.226 6.276 58088.407 12542.220 6.251 58088.413 20090106234920 . 12542.248 6.268 58088.444 12542.252 6.255 58088.419 20090106234921 . 12542.263 6.283 58088.449 12542.246 6.280 58088.429 20090106234922 . 12542.256 6.278 58088.441 12542.281 6.276 58088.413 20090106234923 . 12542.263 6.288 58088.429 12542.239 6.262 58088.436 20090106234924 . 12542.291 6.280 58088.425 12542.291 6.274 58088.427 20090106234925 . 12542.289 6.256 58088.428 12542.277 6.226 58088.439 20090106234926 . 12542.291 6.278 58088.448 12542.246 6.228 58088.401 20090106234927 . 12542.288 6.276 58088.395 12542.258 6.219 58088.392 20090106234928 . 12542.310 6.270 58088.430 12542.313 6.240 58088.420 20090106234929 . 12542.358 6.297 58088.449 12542.316 6.243 58088.438 20090106234930 . 12542.328 6.286 58088.409 12542.338 6.247 58088.430 20090106234931 . 12542.355 6.304 58088.471 12542.399 6.270 58088.449 20090106234932 . 12542.389 6.301 58088.452 12542.373 6.288 58088.458 20090106234933 . 12542.401 6.326 58088.457 12542.359 6.257 58088.419 20090106234934 . 12542.389 6.253 58088.450 12542.389 6.264 58088.455 20090106234935 . 12542.435 6.268 58088.491 12542.395 6.245 58088.428 20090106234936 . 12542.453 6.265 58088.451 12542.436 6.259 58088.468 20090106234937 . 12542.405 6.272 58088.493 12542.407 6.259 58088.465 20090106234938 . 12542.442 6.249 58088.454 12542.409 6.234 58088.438 20090106234939 . 12542.454 6.253 58088.461 12542.430 6.232 58088.427 20090106234940 . 12542.415 6.226 58088.460 12542.423 6.224 58088.441 20090106234941 . 12542.469 6.261 58088.432 12542.433 6.245 58088.439 20090106234942 . 12542.429 6.262 58088.469 12542.442 6.222 58088.468 20090106234943 . 12542.463 6.256 58088.487 12542.453 6.242 58088.441 20090106234944 . 12542.481 6.274 58088.474 12542.439 6.247 58088.427 20090106234945 . 12542.458 6.256 58088.447 12542.440 6.226 58088.429 20090106234946 . 12542.437 6.269 58088.446 12542.478 6.252 58088.466 20090106234947 . 12542.477 6.220 58088.452 12542.453 6.231 58088.454 20090106234948 . 12542.482 6.217 58088.487 12542.468 6.198 58088.456 20090106234949 . 12542.450 6.259 58088.496 12542.460 6.229 58088.479 20090106234950 . 12542.446 6.254 58088.444 12542.441 6.224 58088.459 20090106234951 . 12542.446 6.226 58088.466 12542.473 6.244 58088.455 20090106234952 . 12542.468 6.227 58088.462 12542.457 6.203 58088.452 20090106234953 . 12542.485 6.245 58088.487 12542.451 6.252 58088.449 20090106234954 . 12542.440 6.224 58088.471 12542.441 6.225 58088.439 20090106234955 . 12542.438 6.236 58088.462 12542.429 6.240 58088.449 20090106234956 . 12542.443 6.259 58088.469 12542.443 6.207 58088.436 20090106234957 . 12542.423 6.243 58088.468 12542.426 6.278 58088.462 20090106234958 . 12542.428 6.283 58088.441 12542.410 6.293 58088.468 20090106234959 . 12542.444 6.299 58088.508 12542.423 6.274 58088.488 20090106235000 . 12542.463 6.283 58088.508 12542.434 6.277 58088.495 20090106235001 . 12542.404 6.261 58088.486 12542.406 6.237 58088.485 20090106235002 . 12542.401 6.258 58088.486 12542.404 6.262 58088.492 20090106235003 . 12542.435 6.269 58088.479 12542.392 6.257 58088.522 20090106235004 . 12542.397 6.290 58088.487 12542.355 6.262 58088.496 20090106235005 . 12542.398 6.285 58088.487 12542.359 6.277 58088.500 20090106235006 . 12542.361 6.264 58088.490 12542.326 6.262 58088.487 20090106235007 . 12542.380 6.257 58088.479 12542.337 6.271 58088.487 20090106235008 . 12542.339 6.301 58088.509 12542.300 6.254 58088.480 20090106235009 . 12542.310 6.282 58088.476 12542.287 6.298 58088.473 20090106235010 . 12542.311 6.265 58088.503 12542.272 6.298 58088.501 20090106235011 . 12542.308 6.292 58088.537 12542.287 6.294 58088.534 20090106235012 . 12542.293 6.303 58088.555 12542.275 6.291 58088.499 20090106235013 . 12542.254 6.318 58088.468 12542.240 6.290 58088.474 20090106235014 . 12542.262 6.301 58088.520 12542.262 6.307 58088.513 20090106235015 . 12542.260 6.312 58088.544 12542.233 6.279 58088.520 20090106235016 . 12542.234 6.313 58088.553 12542.240 6.286 58088.525 20090106235017 . 12542.232 6.294 58088.514 12542.216 6.306 58088.494 20090106235018 . 12542.257 6.327 58088.531 12542.228 6.280 58088.523 20090106235019 . 12542.209 6.314 58088.518 12542.216 6.314 58088.521 20090106235020 . 12542.199 6.314 58088.507 12542.169 6.297 58088.482 20090106235021 . 12542.214 6.338 58088.526 12542.148 6.283 58088.528 20090106235022 . 12542.134 6.318 58088.499 12542.133 6.302 58088.525 20090106235023 . 12542.135 6.284 58088.539 12542.155 6.285 58088.530 20090106235024 . 12542.145 6.287 58088.506 12542.117 6.292 58088.496 20090106235025 . 12542.133 6.303 58088.506 12542.115 6.257 58088.498 20090106235026 . 12542.127 6.310 58088.535 12542.063 6.259 58088.507 20090106235027 . 12542.075 6.263 58088.523 12542.080 6.269 58088.486 20090106235028 . 12542.071 6.311 58088.504 12542.059 6.270 58088.504 20090106235029 . 12542.058 6.276 58088.490 12542.008 6.290 58088.525 20090106235030 . 12542.040 6.279 58088.509 12542.032 6.277 58088.500 20090106235031 . 12542.025 6.270 58088.538 12542.010 6.271 58088.512 20090106235032 . 12542.041 6.291 58088.511 12542.042 6.273 58088.511 20090106235033 . 12542.000 6.291 58088.517 12541.977 6.271 58088.485 20090106235034 . 12541.949 6.265 58088.466 12541.928 6.261 58088.471 20090106235035 . 12541.913 6.272 58088.497 12541.911 6.260 58088.483 20090106235036 . 12541.922 6.259 58088.491 12541.902 6.265 58088.467 20090106235037 . 12541.882 6.287 58088.464 12541.892 6.269 58088.454 20090106235038 . 12541.891 6.287 58088.450 12541.863 6.254 58088.471 20090106235039 . 12541.840 6.297 58088.466 12541.810 6.269 58088.487 20090106235040 . 12541.895 6.303 58088.522 12541.815 6.270 58088.487 20090106235041 . 12541.873 6.320 58088.470 12541.828 6.310 58088.516 20090106235042 . 12541.838 6.283 58088.444 12541.762 6.299 58088.442 20090106235043 . 12541.784 6.315 58088.464 12541.785 6.328 58088.454 20090106235044 . 12541.827 6.363 58088.475 12541.787 6.298 58088.443 20090106235045 . 12541.770 6.297 58088.481 12541.777 6.318 58088.443 20090106235046 . 12541.727 6.368 58088.459 12541.694 6.309 58088.427 20090106235047 . 12541.726 6.366 58088.412 12541.667 6.292 58088.373 20090106235048 . 12541.665 6.328 58088.395 12541.657 6.330 58088.418 20090106235049 . 12541.661 6.335 58088.427 12541.664 6.330 58088.412 20090106235050 . 12541.679 6.359 58088.419 12541.634 6.370 58088.411 20090106235051 . 12541.663 6.396 58088.411 12541.669 6.382 58088.431 20090106235052 . 12541.657 6.412 58088.427 12541.642 6.402 58088.423 20090106235053 . 12541.666 6.420 58088.429 12541.667 6.394 58088.402 20090106235054 . 12541.663 6.440 58088.422 12541.647 6.442 58088.417 20090106235055 . 12541.646 6.462 58088.426 12541.602 6.458 58088.403 20090106235056 . 12541.602 6.506 58088.439 12541.568 6.476 58088.390 20090106235057 . 12541.595 6.531 58088.427 12541.534 6.509 58088.405 20090106235058 . 12541.543 6.518 58088.374 12541.533 6.492 58088.416 20090106235059 . 12541.602 6.496 58088.424 12541.503 6.513 58088.389 20090106235100 . 12541.556 6.544 58088.403 12541.578 6.524 58088.383 20090106235101 . 12541.641 6.525 58088.408 12541.544 6.517 58088.367 20090106235102 . 12541.523 6.545 58088.382 12541.504 6.540 58088.384 20090106235103 . 12541.535 6.556 58088.375 12541.511 6.536 58088.379 20090106235104 . 12541.576 6.551 58088.381 12541.482 6.548 58088.375 20090106235105 . 12541.520 6.579 58088.390 12541.496 6.556 58088.370 20090106235106 . 12541.545 6.603 58088.400 12541.524 6.591 58088.385 20090106235107 . 12541.542 6.570 58088.367 12541.505 6.569 58088.375 20090106235108 . 12541.500 6.623 58088.389 12541.474 6.623 58088.372 20090106235109 . 12541.484 6.633 58088.375 12541.453 6.602 58088.326 20090106235110 . 12541.484 6.653 58088.352 12541.477 6.589 58088.342 20090106235111 . 12541.484 6.659 58088.360 12541.472 6.620 58088.351 20090106235112 . 12541.487 6.656 58088.363 12541.469 6.645 58088.330 20090106235113 . 12541.480 6.665 58088.361 12541.494 6.674 58088.349 20090106235114 . 12541.469 6.686 58088.360 12541.443 6.680 58088.316 20090106235115 . 12541.439 6.685 58088.312 12541.426 6.681 58088.317 20090106235116 . 12541.405 6.701 58088.316 12541.388 6.711 58088.335 20090106235117 . 12541.451 6.721 58088.353 12541.404 6.706 58088.313 20090106235118 . 12541.401 6.684 58088.361 12541.364 6.679 58088.286 20090106235119 . 12541.367 6.724 58088.281 12541.373 6.696 58088.253 20090106235120 . 12541.320 6.742 58088.280 12541.345 6.726 58088.295 20090106235121 . 12541.324 6.727 58088.297 12541.327 6.724 58088.279 20090106235122 . 12541.282 6.741 58088.260 12541.276 6.728 58088.257 20090106235123 . 12541.293 6.772 58088.241 12541.298 6.749 58088.269 20090106235124 . 12541.289 6.757 58088.294 12541.287 6.758 58088.270 20090106235125 . 12541.310 6.738 58088.263 12541.280 6.767 58088.272 20090106235126 . 12541.271 6.781 58088.280 12541.273 6.753 58088.239 20090106235127 . 12541.300 6.788 58088.270 12541.266 6.781 58088.249 20090106235128 . 12541.276 6.802 58088.249 12541.238 6.822 58088.238 20090106235129 . 12541.262 6.842 58088.277 12541.216 6.843 58088.223 20090106235130 . 12541.274 6.861 58088.254 12541.285 6.873 58088.285 20090106235131 . 12541.288 6.868 58088.242 12541.313 6.830 58088.294 20090106235132 . 12541.288 6.875 58088.294 12541.237 6.896 58088.240 20090106235133 . 12541.280 6.917 58088.257 12541.256 6.894 58088.287 20090106235134 . 12541.264 6.932 58088.268 12541.244 6.906 58088.253 20090106235135 . 12541.261 6.901 58088.281 12541.245 6.893 58088.273 20090106235136 . 12541.248 6.933 58088.254 12541.238 6.913 58088.265 20090106235137 . 12541.209 6.936 58088.263 12541.216 6.917 58088.242 20090106235138 . 12541.235 6.948 58088.244 12541.217 6.940 58088.258 20090106235139 . 12541.219 6.962 58088.245 12541.185 6.921 58088.200 20090106235140 . 12541.215 6.946 58088.220 12541.204 6.917 58088.258 20090106235141 . 12541.251 6.958 58088.257 12541.216 6.930 58088.236 20090106235142 . 12541.222 6.983 58088.228 12541.235 6.916 58088.251 20090106235143 . 12541.241 6.937 58088.216 12541.198 6.942 58088.207 20090106235144 . 12541.218 6.972 58088.207 12541.211 6.943 58088.183 20090106235145 . 12541.199 6.997 58088.209 12541.203 6.969 58088.222 20090106235146 . 12541.225 7.024 58088.223 12541.223 6.981 58088.199 20090106235147 . 12541.239 7.012 58088.203 12541.217 7.000 58088.203 20090106235148 . 12541.204 7.023 58088.210 12541.223 6.978 58088.232 20090106235149 . 12541.215 7.026 58088.212 12541.209 6.974 58088.181 20090106235150 . 12541.233 6.983 58088.194 12541.189 6.996 58088.204 20090106235151 . 12541.181 6.996 58088.187 12541.147 6.993 58088.176 20090106235152 . 12541.201 7.024 58088.210 12541.196 7.018 58088.212 20090106235153 . 12541.208 7.022 58088.211 12541.169 7.028 58088.212 20090106235154 . 12541.229 7.065 58088.244 12541.196 7.051 58088.205 20090106235155 . 12541.231 7.039 58088.215 12541.196 7.034 58088.196 20090106235156 . 12541.219 7.079 58088.227 12541.199 7.021 58088.219 20090106235157 . 12541.208 7.045 58088.237 12541.215 7.050 58088.183 20090106235158 . 12541.230 7.094 58088.221 12541.197 7.057 58088.204 20090106235159 . 12541.192 7.057 58088.196 12541.184 7.056 58088.205 20090106235200 . 12541.198 7.102 58088.207 12541.198 7.052 58088.192 20090106235201 . 12541.191 7.090 58088.202 12541.198 7.082 58088.214 20090106235202 . 12541.185 7.111 58088.192 12541.219 7.069 58088.194 20090106235203 . 12541.233 7.075 58088.205 12541.217 7.062 58088.193 20090106235204 . 12541.211 7.077 58088.213 12541.214 7.089 58088.186 20090106235205 . 12541.226 7.099 58088.218 12541.190 7.095 58088.181 20090106235206 . 12541.195 7.132 58088.212 12541.176 7.080 58088.204 20090106235207 . 12541.212 7.085 58088.201 12541.224 7.089 58088.181 20090106235208 . 12541.193 7.082 58088.174 12541.156 7.071 58088.165 20090106235209 . 12541.203 7.151 58088.194 12541.199 7.105 58088.205 20090106235210 . 12541.195 7.128 58088.186 12541.206 7.094 58088.200 20090106235211 . 12541.200 7.108 58088.188 12541.207 7.100 58088.174 20090106235212 . 12541.215 7.138 58088.197 12541.211 7.115 58088.149 20090106235213 . 12541.216 7.140 58088.191 12541.216 7.118 58088.154 20090106235214 . 12541.223 7.120 58088.179 12541.195 7.085 58088.168 20090106235215 . 12541.239 7.108 58088.170 12541.184 7.108 58088.125 20090106235216 . 12541.238 7.124 58088.169 12541.207 7.115 58088.158 20090106235217 . 12541.235 7.111 58088.166 12541.252 7.124 58088.143 20090106235218 . 12541.208 7.141 58088.125 12541.231 7.107 58088.147 20090106235219 . 12541.267 7.115 58088.177 12541.239 7.126 58088.168 20090106235220 . 12541.273 7.154 58088.163 12541.247 7.162 58088.177 20090106235221 . 12541.282 7.146 58088.154 12541.261 7.112 58088.157 20090106235222 . 12541.262 7.129 58088.176 12541.230 7.145 58088.145 20090106235223 . 12541.291 7.123 58088.174 12541.281 7.158 58088.164 20090106235224 . 12541.313 7.173 58088.178 12541.333 7.168 58088.177 20090106235225 . 12541.354 7.203 58088.160 12541.325 7.163 58088.160 20090106235226 . 12541.365 7.175 58088.190 12541.342 7.175 58088.191 20090106235227 . 12541.357 7.176 58088.163 12541.365 7.164 58088.192 20090106235228 . 12541.348 7.163 58088.170 12541.342 7.174 58088.150 20090106235229 . 12541.399 7.184 58088.171 12541.354 7.204 58088.191 20090106235230 . 12541.373 7.167 58088.184 12541.396 7.160 58088.163 20090106235231 . 12541.400 7.169 58088.162 12541.372 7.111 58088.153 20090106235232 . 12541.375 7.150 58088.136 12541.371 7.148 58088.133 20090106235233 . 12541.386 7.164 58088.170 12541.359 7.145 58088.159 20090106235234 . 12541.414 7.168 58088.134 12541.400 7.124 58088.168 20090106235235 . 12541.430 7.164 58088.159 12541.451 7.138 58088.157 20090106235236 . 12541.446 7.135 58088.171 12541.396 7.133 58088.150 20090106235237 . 12541.438 7.162 58088.200 12541.460 7.143 58088.193 20090106235238 . 12541.442 7.152 58088.174 12541.529 7.116 58088.190 20090106235239 . 12541.533 7.140 58088.208 12541.463 7.118 58088.156 20090106235240 . 12541.473 7.131 58088.170 12541.484 7.115 58088.162 20090106235241 . 12541.511 7.121 58088.191 12541.499 7.084 58088.148 20090106235242 . 12541.546 7.121 58088.181 12541.518 7.056 58088.150 20090106235243 . 12541.547 7.124 58088.185 12541.561 7.109 58088.211 20090106235244 . 12541.562 7.126 58088.204 12541.527 7.101 58088.184 20090106235245 . 12541.584 7.124 58088.187 12541.552 7.093 58088.189 20090106235246 . 12541.552 7.118 58088.172 12541.543 7.056 58088.197 20090106235247 . 12541.564 7.089 58088.202 12541.567 7.068 58088.173 20090106235248 . 12541.579 7.048 58088.201 12541.538 7.024 58088.179 20090106235249 . 12541.566 7.043 58088.184 12541.587 7.036 58088.158 20090106235250 . 12541.568 7.014 58088.177 12541.580 7.040 58088.171 20090106235251 . 12541.591 7.052 58088.212 12541.596 7.008 58088.179 20090106235252 . 12541.611 7.032 58088.188 12541.603 7.021 58088.176 20090106235253 . 12541.627 7.044 58088.167 12541.601 6.997 58088.185 20090106235254 . 12541.643 7.036 58088.194 12541.602 6.976 58088.187 20090106235255 . 12541.622 7.037 58088.222 12541.656 6.997 58088.209 20090106235256 . 12541.630 7.004 58088.180 12541.637 6.996 58088.198 20090106235257 . 12541.631 6.999 58088.207 12541.620 6.978 58088.202 20090106235258 . 12541.634 7.016 58088.204 12541.611 6.959 58088.192 20090106235259 . 12541.642 6.982 58088.216 12541.606 6.921 58088.164 20090106235300 . 12541.626 6.970 58088.204 12541.625 6.939 58088.193 20090106235301 . 12541.631 6.970 58088.188 12541.651 6.938 58088.173 20090106235302 . 12541.671 6.965 58088.182 12541.737 6.932 58088.202 20090106235303 . 12541.702 6.958 58088.205 12541.674 6.924 58088.206 20090106235304 . 12541.656 6.944 58088.208 12541.661 6.936 58088.206 20090106235305 . 12541.656 6.984 58088.248 12541.691 6.923 58088.198 20090106235306 . 12541.678 6.956 58088.237 12541.693 6.913 58088.215 20090106235307 . 12541.752 6.932 58088.221 12541.707 6.932 58088.236 20090106235308 . 12541.689 6.941 58088.253 12541.715 6.901 58088.209 20090106235309 . 12541.725 6.942 58088.226 12541.755 6.914 58088.181 20090106235310 . 12541.681 6.959 58088.182 12541.637 6.941 58088.190 20090106235311 . 12541.695 6.950 58088.225 12541.757 6.921 58088.202 20090106235312 . 12541.691 6.956 58088.219 12541.688 6.961 58088.185 20090106235313 . 12541.814 6.972 58088.233 12541.794 6.930 58088.195 20090106235314 . 12541.779 6.968 58088.216 12541.828 6.940 58088.222 20090106235315 . 12541.815 6.966 58088.218 12541.814 6.951 58088.206 20090106235316 . 12541.810 6.937 58088.179 12541.790 6.947 58088.178 20090106235317 . 12541.841 6.963 58088.204 12541.802 6.960 58088.232 20090106235318 . 12541.842 6.987 58088.206 12541.852 6.946 58088.203 20090106235319 . 12541.897 7.010 58088.200 12541.860 6.956 58088.233 20090106235320 . 12541.887 6.985 58088.239 12541.871 6.966 58088.189 20090106235321 . 12541.917 7.010 58088.210 12541.868 6.933 58088.190 20090106235322 . 12541.921 6.946 58088.208 12541.920 6.970 58088.210 20090106235323 . 12541.894 6.982 58088.221 12541.901 6.938 58088.211 20090106235324 . 12541.948 7.009 58088.228 12541.943 6.979 58088.230 20090106235325 . 12541.968 7.026 58088.236 12541.939 6.991 58088.223 20090106235326 . 12541.990 7.007 58088.241 12541.934 6.997 58088.191 20090106235327 . 12541.988 7.058 58088.215 12541.981 7.025 58088.213 20090106235328 . 12541.994 7.057 58088.198 12541.960 7.012 58088.213 20090106235329 . 12541.991 7.035 58088.160 12541.998 6.996 58088.191 20090106235330 . 12542.009 7.073 58088.185 12541.989 7.042 58088.211 20090106235331 . 12542.024 7.073 58088.210 12542.033 7.031 58088.207 20090106235332 . 12542.077 7.033 58088.207 12542.072 7.056 58088.250 20090106235333 . 12542.079 7.044 58088.249 12542.059 7.055 58088.270 20090106235334 . 12542.103 7.059 58088.241 12542.120 7.024 58088.265 20090106235335 . 12542.105 7.084 58088.250 12542.067 7.020 58088.223 20090106235336 . 12542.106 7.031 58088.265 12542.125 7.014 58088.247 20090106235337 . 12542.146 7.034 58088.261 12542.089 7.024 58088.226 20090106235338 . 12542.122 7.041 58088.231 12542.160 6.992 58088.255 20090106235339 . 12542.175 7.019 58088.258 12542.156 6.988 58088.216 20090106235340 . 12542.190 7.021 58088.265 12542.180 6.989 58088.273 20090106235341 . 12542.222 7.008 58088.240 12542.153 6.974 58088.256 20090106235342 . 12542.186 6.998 58088.250 12542.170 6.969 58088.245 20090106235343 . 12542.232 6.991 58088.264 12542.215 6.976 58088.229 20090106235344 . 12542.243 7.009 58088.228 12542.227 6.962 58088.232 20090106235345 . 12542.272 7.028 58088.273 12542.247 6.964 58088.258 20090106235346 . 12542.324 7.003 58088.274 12542.319 6.962 58088.265 20090106235347 . 12542.287 6.969 58088.287 12542.302 6.971 58088.223 20090106235348 . 12542.264 6.970 58088.236 12542.290 6.960 58088.210 20090106235349 . 12542.294 6.971 58088.250 12542.310 6.923 58088.257 20090106235350 . 12542.296 6.956 58088.239 12542.306 6.911 58088.223 20090106235351 . 12542.326 6.911 58088.210 12542.306 6.899 58088.226 20090106235352 . 12542.368 6.949 58088.241 12542.391 6.921 58088.254 20090106235353 . 12542.399 6.949 58088.261 12542.406 6.884 58088.273 20090106235354 . 12542.387 6.897 58088.265 12542.414 6.880 58088.284 20090106235355 . 12542.435 6.887 58088.254 12542.460 6.887 58088.272 20090106235356 . 12542.435 6.879 58088.273 12542.419 6.834 58088.261 20090106235357 . 12542.473 6.834 58088.270 12542.482 6.826 58088.274 20090106235358 . 12542.494 6.842 58088.278 12542.501 6.795 58088.255 20090106235359 . 12542.506 6.808 58088.262 12542.499 6.817 58088.262 20090106235400 . 12542.497 6.814 58088.264 12542.510 6.761 58088.261 20090106235401 . 12542.549 6.771 58088.268 12542.534 6.780 58088.279 20090106235402 . 12542.575 6.769 58088.267 12542.539 6.770 58088.262 20090106235403 . 12542.567 6.789 58088.255 12542.547 6.775 58088.273 20090106235404 . 12542.541 6.738 58088.247 12542.561 6.740 58088.273 20090106235405 . 12542.570 6.735 58088.290 12542.592 6.742 58088.293 20090106235406 . 12542.594 6.742 58088.310 12542.589 6.739 58088.271 20090106235407 . 12542.604 6.783 58088.287 12542.632 6.715 58088.300 20090106235408 . 12542.640 6.795 58088.315 12542.651 6.744 58088.309 20090106235409 . 12542.660 6.763 58088.328 12542.642 6.742 58088.298 20090106235410 . 12542.649 6.773 58088.308 12542.641 6.703 58088.303 20090106235411 . 12542.658 6.721 58088.311 12542.666 6.721 58088.283 20090106235412 . 12542.675 6.721 58088.289 12542.666 6.722 58088.280 20090106235413 . 12542.661 6.723 58088.310 12542.699 6.727 58088.300 20090106235414 . 12542.628 6.730 58088.320 12542.634 6.742 58088.288 20090106235415 . 12542.683 6.739 58088.309 12542.635 6.733 58088.310 20090106235416 . 12542.647 6.765 58088.335 12542.614 6.726 58088.315 20090106235417 . 12542.669 6.760 58088.323 12542.619 6.734 58088.310 20090106235418 . 12542.623 6.765 58088.312 12542.675 6.770 58088.322 20090106235419 . 12542.702 6.792 58088.323 12542.660 6.767 58088.312 20090106235420 . 12542.686 6.777 58088.301 12542.661 6.759 58088.312 20090106235421 . 12542.702 6.786 58088.318 12542.666 6.751 58088.263 20090106235422 . 12542.675 6.747 58088.309 12542.656 6.750 58088.270 20090106235423 . 12542.676 6.755 58088.288 12542.663 6.734 58088.312 20090106235424 . 12542.687 6.773 58088.334 12542.688 6.733 58088.330 20090106235425 . 12542.686 6.765 58088.327 12542.696 6.769 58088.297 20090106235426 . 12542.715 6.745 58088.319 12542.715 6.745 58088.337 20090106235427 . 12542.732 6.769 58088.374 12542.748 6.780 58088.341 20090106235428 . 12542.742 6.778 58088.335 12542.761 6.776 58088.370 20090106235429 . 12542.769 6.751 58088.364 12542.746 6.752 58088.369 20090106235430 . 12542.744 6.749 58088.352 12542.762 6.760 58088.372 20090106235431 . 12542.732 6.736 58088.370 12542.733 6.723 58088.339 20090106235432 . 12542.774 6.760 58088.382 12542.731 6.717 58088.364 20090106235433 . 12542.731 6.719 58088.367 12542.750 6.714 58088.340 20090106235434 . 12542.756 6.742 58088.345 12542.742 6.720 58088.337 20090106235435 . 12542.756 6.749 58088.363 12542.783 6.720 58088.363 20090106235436 . 12542.735 6.743 58088.348 12542.752 6.740 58088.359 20090106235437 . 12542.778 6.774 58088.355 12542.768 6.743 58088.369 20090106235438 . 12542.756 6.734 58088.369 12542.735 6.721 58088.366 20090106235439 . 12542.796 6.755 58088.378 12542.819 6.756 58088.374 20090106235440 . 12542.788 6.759 58088.386 12542.815 6.716 58088.396 20090106235441 . 12542.772 6.735 58088.389 12542.789 6.703 58088.364 20090106235442 . 12542.776 6.721 58088.380 12542.770 6.692 58088.372 20090106235443 . 12542.788 6.740 58088.362 12542.721 6.685 58088.323 20090106235444 . 12542.715 6.706 58088.366 12542.762 6.706 58088.349 20090106235445 . 12542.748 6.718 58088.363 12542.766 6.693 58088.321 20090106235446 . 12542.781 6.754 58088.352 12542.746 6.695 58088.324 20090106235447 . 12542.743 6.739 58088.363 12542.720 6.671 58088.309 20090106235448 . 12542.722 6.712 58088.331 12542.729 6.708 58088.354 20090106235449 . 12542.743 6.693 58088.362 12542.694 6.674 58088.352 20090106235450 . 12542.717 6.702 58088.374 12542.670 6.691 58088.342 20090106235451 . 12542.690 6.698 58088.321 12542.686 6.674 58088.342 20090106235452 . 12542.650 6.714 58088.345 12542.607 6.643 58088.315 20090106235453 . 12542.660 6.684 58088.317 12542.625 6.673 58088.333 20090106235454 . 12542.632 6.718 58088.346 12542.611 6.697 58088.333 20090106235455 . 12542.647 6.700 58088.348 12542.591 6.652 58088.340 20090106235456 . 12542.646 6.691 58088.357 12542.627 6.662 58088.377 20090106235457 . 12542.650 6.695 58088.328 12542.646 6.671 58088.369 20090106235458 . 12542.618 6.659 58088.345 12542.625 6.639 58088.350 20090106235459 . 12542.595 6.675 58088.381 12542.606 6.669 58088.375 20090106235500 . 12542.609 6.713 58088.392 12542.589 6.671 58088.371 20090106235501 . 12542.563 6.631 58088.333 12542.567 6.634 58088.327 20090106235502 . 12542.583 6.635 58088.332 12542.534 6.614 58088.311 20090106235503 . 12542.544 6.608 58088.308 12542.532 6.606 58088.273 20090106235504 . 12542.476 6.637 58088.273 12542.506 6.602 58088.312 20090106235505 . 12542.515 6.612 58088.318 12542.506 6.641 58088.303 20090106235506 . 12542.472 6.611 58088.333 12542.491 6.613 58088.325 20090106235507 . 12542.459 6.617 58088.290 12542.431 6.632 58088.301 20090106235508 . 12542.431 6.641 58088.314 12542.419 6.598 58088.308 20090106235509 . 12542.455 6.599 58088.349 12542.386 6.609 58088.327 20090106235510 . 12542.396 6.627 58088.334 12542.330 6.614 58088.318 20090106235511 . 12542.352 6.624 58088.325 12542.381 6.631 58088.311 20090106235512 . 12542.385 6.648 58088.316 12542.376 6.622 58088.317 20090106235513 . 12542.402 6.629 58088.346 12542.346 6.645 58088.320 20090106235514 . 12542.330 6.651 58088.338 12542.352 6.632 58088.291 20090106235515 . 12542.344 6.637 58088.348 12542.357 6.600 58088.332 20090106235516 . 12542.323 6.672 58088.322 12542.336 6.671 58088.295 20090106235517 . 12542.312 6.653 58088.323 12542.266 6.650 58088.291 20090106235518 . 12542.286 6.669 58088.348 12542.247 6.670 58088.329 20090106235519 . 12542.246 6.671 58088.358 12542.233 6.647 58088.317 20090106235520 . 12542.251 6.670 58088.359 12542.204 6.644 58088.322 20090106235521 . 12542.243 6.672 58088.355 12542.221 6.640 58088.331 20090106235522 . 12542.192 6.661 58088.325 12542.208 6.638 58088.324 20090106235523 . 12542.194 6.655 58088.326 12542.212 6.640 58088.329 20090106235524 . 12542.223 6.666 58088.362 12542.174 6.661 58088.327 20090106235525 . 12542.202 6.702 58088.330 12542.218 6.708 58088.345 20090106235526 . 12542.239 6.706 58088.352 12542.215 6.648 58088.343 20090106235527 . 12542.182 6.690 58088.331 12542.149 6.718 58088.357 20090106235528 . 12542.167 6.685 58088.357 12542.161 6.644 58088.338 20090106235529 . 12542.112 6.666 58088.309 12542.141 6.686 58088.309 20090106235530 . 12542.104 6.653 58088.286 12542.096 6.630 58088.317 20090106235531 . 12542.087 6.644 58088.262 12542.054 6.653 58088.237 20090106235532 . 12542.055 6.630 58088.280 12542.047 6.640 58088.281 20090106235533 . 12542.077 6.631 58088.288 12542.055 6.638 58088.271 20090106235534 . 12542.087 6.633 58088.316 12542.063 6.666 58088.315 20090106235535 . 12542.025 6.649 58088.276 12542.048 6.633 58088.300 20090106235536 . 12542.040 6.651 58088.270 12542.015 6.646 58088.285 20090106235537 . 12541.993 6.651 58088.248 12542.002 6.623 58088.251 20090106235538 . 12541.979 6.632 58088.233 12541.972 6.637 58088.254 20090106235539 . 12541.997 6.637 58088.255 12542.002 6.622 58088.264 20090106235540 . 12542.019 6.679 58088.285 12541.984 6.638 58088.250 20090106235541 . 12541.977 6.650 58088.249 12541.978 6.601 58088.223 20090106235542 . 12541.963 6.633 58088.230 12541.940 6.598 58088.237 20090106235543 . 12541.927 6.605 58088.245 12541.917 6.601 58088.245 20090106235544 . 12541.959 6.612 58088.237 12541.929 6.630 58088.235 20090106235545 . 12541.888 6.619 58088.248 12541.855 6.620 58088.236 20090106235546 . 12541.881 6.610 58088.231 12541.826 6.612 58088.223 20090106235547 . 12541.843 6.616 58088.244 12541.863 6.587 58088.216 20090106235548 . 12541.848 6.629 58088.195 12541.788 6.598 58088.167 20090106235549 . 12541.849 6.635 58088.203 12541.802 6.610 58088.180 20090106235550 . 12541.836 6.672 58088.214 12541.783 6.624 58088.161 20090106235551 . 12541.802 6.665 58088.176 12541.799 6.618 58088.210 20090106235552 . 12541.793 6.620 58088.169 12541.769 6.634 58088.140 20090106235553 . 12541.744 6.642 58088.158 12541.735 6.613 58088.143 20090106235554 . 12541.755 6.642 58088.142 12541.744 6.639 58088.155 20090106235555 . 12541.736 6.650 58088.135 12541.748 6.633 58088.134 20090106235556 . 12541.734 6.656 58088.162 12541.656 6.630 58088.137 20090106235557 . 12541.700 6.626 58088.169 12541.735 6.633 58088.145 20090106235558 . 12541.720 6.667 58088.168 12541.691 6.624 58088.143 20090106235559 . 12541.728 6.665 58088.176 12541.684 6.656 58088.159 20090106235600 . 12541.732 6.667 58088.156 12541.683 6.649 58088.154 20090106235601 . 12541.699 6.700 58088.205 12541.655 6.656 58088.171 20090106235602 . 12541.716 6.657 58088.179 12541.716 6.668 58088.170 20090106235603 . 12541.735 6.682 58088.136 12541.626 6.708 58088.133 20090106235604 . 12541.634 6.667 58088.165 12541.680 6.635 58088.116 20090106235605 . 12541.611 6.680 58088.158 12541.616 6.639 58088.114 20090106235606 . 12541.671 6.685 58088.112 12541.617 6.656 58088.061 20090106235607 . 12541.566 6.636 58088.077 12541.585 6.632 58088.085 20090106235608 . 12541.561 6.644 58088.070 12541.566 6.615 58088.097 20090106235609 . 12541.541 6.643 58088.083 12541.578 6.660 58088.083 20090106235610 . 12541.673 6.632 58088.109 12541.612 6.606 58088.097 20090106235611 . 12541.597 6.651 58088.123 12541.624 6.620 58088.099 20090106235612 . 12541.582 6.649 58088.091 12541.549 6.611 58088.104 20090106235613 . 12541.592 6.627 58088.125 12541.611 6.603 58088.122 20090106235614 . 12541.681 6.628 58088.130 12541.621 6.616 58088.130 20090106235615 . 12541.654 6.669 58088.168 12541.646 6.625 58088.129 20090106235616 . 12541.630 6.623 58088.118 12541.585 6.625 58088.106 20090106235617 . 12541.584 6.617 58088.102 12541.553 6.630 58088.094 20090106235618 . 12541.671 6.628 58088.131 12541.547 6.627 58088.111 20090106235619 . 12541.594 6.632 58088.123 12541.604 6.631 58088.158 20090106235620 . 12541.619 6.637 58088.141 12541.576 6.637 58088.088 20090106235621 . 12541.601 6.647 58088.097 12541.567 6.626 58088.107 20090106235622 . 12541.615 6.645 58088.137 12541.596 6.631 58088.133 20090106235623 . 12541.596 6.654 58088.139 12541.614 6.622 58088.139 20090106235624 . 12541.572 6.603 58088.112 12541.539 6.585 58088.055 20090106235625 . 12541.605 6.614 58088.078 12541.512 6.600 58088.079 20090106235626 . 12541.558 6.612 58088.098 12541.521 6.598 58088.083 20090106235627 . 12541.564 6.609 58088.088 12541.533 6.604 58088.083 20090106235628 . 12541.532 6.594 58088.099 12541.587 6.564 58088.076 20090106235629 . 12541.551 6.574 58088.060 12541.559 6.527 58088.097 20090106235630 . 12541.571 6.577 58088.088 12541.469 6.570 58088.076 20090106235631 . 12541.499 6.601 58088.098 12541.478 6.567 58088.083 20090106235632 . 12541.497 6.589 58088.068 12541.490 6.559 58088.059 20090106235633 . 12541.484 6.567 58088.076 12541.486 6.574 58088.086 20090106235634 . 12541.487 6.565 58088.065 12541.474 6.551 58088.078 20090106235635 . 12541.516 6.567 58088.086 12541.490 6.540 58088.063 20090106235636 . 12541.487 6.561 58088.062 12541.479 6.516 58088.088 20090106235637 . 12541.479 6.555 58088.073 12541.474 6.529 58088.063 20090106235638 . 12541.485 6.553 58088.041 12541.489 6.508 58088.070 20090106235639 . 12541.499 6.516 58088.073 12541.496 6.510 58088.082 20090106235640 . 12541.461 6.499 58088.079 12541.462 6.482 58088.059 20090106235641 . 12541.476 6.508 58088.066 12541.486 6.508 58088.108 20090106235642 . 12541.466 6.495 58088.074 12541.461 6.482 58088.087 20090106235643 . 12541.467 6.481 58088.048 12541.445 6.448 58088.038 20090106235644 . 12541.479 6.478 58088.034 12541.471 6.457 58088.077 20090106235645 . 12541.503 6.467 58088.072 12541.473 6.465 58088.048 20090106235646 . 12541.518 6.459 58088.073 12541.525 6.435 58088.092 20090106235647 . 12541.483 6.471 58088.064 12541.466 6.445 58088.012 20090106235648 . 12541.464 6.446 58088.053 12541.462 6.416 58088.002 20090106235649 . 12541.445 6.436 58088.036 12541.431 6.400 58088.003 20090106235650 . 12541.422 6.419 58088.041 12541.433 6.435 58088.029 20090106235651 . 12541.418 6.419 58088.033 12541.425 6.388 58088.018 20090106235652 . 12541.368 6.397 58088.014 12541.424 6.404 58087.995 20090106235653 . 12541.433 6.411 58088.029 12541.391 6.377 58088.032 20090106235654 . 12541.393 6.416 58088.021 12541.355 6.375 58087.987 20090106235655 . 12541.386 6.390 58088.003 12541.378 6.391 58088.020 20090106235656 . 12541.377 6.413 58088.024 12541.372 6.385 58087.995 20090106235657 . 12541.407 6.388 58088.045 12541.362 6.387 58087.983 20090106235658 . 12541.389 6.414 58087.988 12541.343 6.401 58087.989 20090106235659 . 12541.398 6.392 58087.997 12541.360 6.346 58087.976 20090106235700 . 12541.380 6.382 58087.984 12541.376 6.355 58087.985 20090106235701 . 12541.397 6.374 58088.010 12541.373 6.350 58087.980 20090106235702 . 12541.361 6.352 58087.977 12541.336 6.351 58087.966 20090106235703 . 12541.365 6.354 58087.957 12541.354 6.326 58087.974 20090106235704 . 12541.366 6.357 58088.003 12541.373 6.348 58087.970 20090106235705 . 12541.361 6.387 58087.994 12541.335 6.343 58087.962 20090106235706 . 12541.371 6.374 58087.986 12541.311 6.362 58087.965 20090106235707 . 12541.293 6.363 58087.971 12541.327 6.370 58087.957 20090106235708 . 12541.285 6.353 58087.960 12541.262 6.355 58087.969 20090106235709 . 12541.293 6.347 58087.976 12541.314 6.330 58087.989 20090106235710 . 12541.289 6.396 58087.965 12541.274 6.368 58087.917 20090106235711 . 12541.326 6.360 58087.955 12541.272 6.378 58087.956 20090106235712 . 12541.285 6.382 58087.953 12541.230 6.377 58087.938 20090106235713 . 12541.258 6.392 58087.971 12541.253 6.367 58087.979 20090106235714 . 12541.261 6.407 58087.959 12541.233 6.379 58087.949 20090106235715 . 12541.266 6.404 58087.968 12541.204 6.368 58087.943 20090106235716 . 12541.226 6.402 58087.933 12541.215 6.385 58087.941 20090106235717 . 12541.218 6.413 58087.941 12541.191 6.378 58087.946 20090106235718 . 12541.217 6.371 58087.937 12541.192 6.371 58087.923 20090106235719 . 12541.168 6.425 58087.946 12541.182 6.373 58087.944 20090106235720 . 12541.246 6.417 58087.941 12541.178 6.420 58087.964 20090106235721 . 12541.192 6.431 58087.895 12541.145 6.411 58087.891 20090106235722 . 12541.164 6.426 58087.918 12541.159 6.434 58087.884 20090106235723 . 12541.168 6.438 58087.884 12541.138 6.428 58087.920 20090106235724 . 12541.153 6.469 58087.935 12541.135 6.424 58087.920 20090106235725 . 12541.151 6.448 58087.901 12541.129 6.429 58087.910 20090106235726 . 12541.120 6.454 58087.877 12541.146 6.447 58087.899 20090106235727 . 12541.158 6.465 58087.879 12541.138 6.430 58087.867 20090106235728 . 12541.116 6.490 58087.858 12541.110 6.516 58087.840 20090106235729 . 12541.141 6.501 58087.871 12541.117 6.436 58087.888 20090106235730 . 12541.133 6.509 58087.879 12541.128 6.511 58087.890 20090106235731 . 12541.124 6.506 58087.841 12541.079 6.509 58087.854 20090106235732 . 12541.127 6.497 58087.836 12541.106 6.529 58087.845 20090106235733 . 12541.152 6.537 58087.837 12541.123 6.485 58087.831 20090106235734 . 12541.096 6.509 58087.817 12541.104 6.494 58087.839 20090106235735 . 12541.102 6.509 58087.849 12541.083 6.524 58087.830 20090106235736 . 12541.127 6.555 58087.848 12541.125 6.507 58087.820 20090106235737 . 12541.119 6.527 58087.836 12541.111 6.534 58087.819 20090106235738 . 12541.123 6.546 58087.831 12541.105 6.542 58087.792 20090106235739 . 12541.127 6.506 58087.832 12541.115 6.514 58087.827 20090106235740 . 12541.153 6.532 58087.847 12541.109 6.510 58087.816 20090106235741 . 12541.126 6.536 58087.844 12541.190 6.527 58087.864 20090106235742 . 12541.182 6.556 58087.856 12541.177 6.509 58087.845 20090106235743 . 12541.185 6.573 58087.884 12541.177 6.505 58087.862 20090106235744 . 12541.134 6.547 58087.872 12541.179 6.525 58087.856 20090106235745 . 12541.191 6.571 58087.857 12541.177 6.521 58087.822 20090106235746 . 12541.182 6.551 58087.839 12541.153 6.515 58087.838 20090106235747 . 12541.133 6.517 58087.818 12541.145 6.520 58087.819 20090106235748 . 12541.175 6.523 58087.819 12541.179 6.520 58087.819 20090106235749 . 12541.131 6.536 58087.817 12541.176 6.573 58087.826 20090106235750 . 12541.197 6.540 58087.837 12541.168 6.539 58087.795 20090106235751 . 12541.173 6.547 58087.842 12541.140 6.514 58087.804 20090106235752 . 12541.161 6.531 58087.762 12541.121 6.512 58087.741 20090106235753 . 12541.147 6.519 58087.764 12541.129 6.515 58087.766 20090106235754 . 12541.132 6.493 58087.750 12541.130 6.529 58087.772 20090106235755 . 12541.157 6.499 58087.776 12541.167 6.516 58087.797 20090106235756 . 12541.203 6.549 58087.814 12541.166 6.543 58087.817 20090106235757 . 12541.139 6.534 58087.777 12541.167 6.521 58087.761 20090106235758 . 12541.203 6.558 58087.781 12541.155 6.570 58087.789 20090106235759 . 12541.165 6.532 58087.771 12541.162 6.507 58087.756 20090106235800 . 12541.183 6.548 58087.774 12541.185 6.515 58087.737 20090106235801 . 12541.170 6.521 58087.748 12541.132 6.504 58087.739 20090106235802 . 12541.170 6.545 58087.724 12541.196 6.540 58087.755 20090106235803 . 12541.203 6.512 58087.775 12541.201 6.504 58087.800 20090106235804 . 12541.180 6.516 58087.764 12541.175 6.472 58087.763 20090106235805 . 12541.184 6.515 58087.765 12541.179 6.497 58087.750 20090106235806 . 12541.178 6.534 58087.714 12541.169 6.508 58087.735 20090106235807 . 12541.187 6.523 58087.745 12541.138 6.479 58087.725 20090106235808 . 12541.202 6.519 58087.774 12541.169 6.482 58087.769 20090106235809 . 12541.176 6.531 58087.756 12541.148 6.500 58087.738 20090106235810 . 12541.206 6.548 58087.764 12541.195 6.489 58087.758 20090106235811 . 12541.233 6.529 58087.758 12541.209 6.488 58087.713 20090106235812 . 12541.207 6.493 58087.711 12541.223 6.485 58087.711 20090106235813 . 12541.203 6.521 58087.702 12541.258 6.474 58087.698 20090106235814 . 12541.191 6.506 58087.721 12541.211 6.454 58087.689 20090106235815 . 12541.227 6.493 58087.713 12541.197 6.487 58087.684 20090106235816 . 12541.251 6.513 58087.730 12541.270 6.508 58087.706 20090106235817 . 12541.249 6.525 58087.722 12541.256 6.526 58087.706 20090106235818 . 12541.250 6.540 58087.745 12541.232 6.509 58087.710 20090106235819 . 12541.238 6.518 58087.728 12541.176 6.492 58087.702 20090106235820 . 12541.229 6.545 58087.707 12541.235 6.522 58087.716 20090106235821 . 12541.230 6.537 58087.744 12541.224 6.523 58087.713 20090106235822 . 12541.261 6.572 58087.717 12541.243 6.549 58087.693 20090106235823 . 12541.271 6.557 58087.750 12541.257 6.525 58087.717 20090106235824 . 12541.267 6.550 58087.712 12541.271 6.525 58087.717 20090106235825 . 12541.273 6.556 58087.736 12541.290 6.549 58087.718 20090106235826 . 12541.272 6.561 58087.724 12541.264 6.522 58087.707 20090106235827 . 12541.304 6.568 58087.750 12541.299 6.562 58087.713 20090106235828 . 12541.284 6.589 58087.752 12541.330 6.550 58087.759 20090106235829 . 12541.320 6.554 58087.729 12541.323 6.558 58087.737 20090106235830 . 12541.319 6.589 58087.733 12541.299 6.546 58087.696 20090106235831 . 12541.318 6.571 58087.721 12541.330 6.585 58087.732 20090106235832 . 12541.343 6.581 58087.713 12541.346 6.584 58087.707 20090106235833 . 12541.341 6.596 58087.744 12541.350 6.562 58087.733 20090106235834 . 12541.367 6.585 58087.742 12541.340 6.511 58087.705 20090106235835 . 12541.381 6.566 58087.706 12541.311 6.543 58087.696 20090106235836 . 12541.355 6.592 58087.742 12541.385 6.576 58087.744 20090106235837 . 12541.338 6.604 58087.725 12541.329 6.567 58087.724 20090106235838 . 12541.375 6.572 58087.763 12541.414 6.551 58087.754 20090106235839 . 12541.389 6.574 58087.738 12541.346 6.574 58087.714 20090106235840 . 12541.375 6.588 58087.768 12541.362 6.536 58087.717 20090106235841 . 12541.351 6.598 58087.750 12541.375 6.530 58087.697 20090106235842 . 12541.351 6.576 58087.715 12541.327 6.536 58087.727 20090106235843 . 12541.401 6.587 58087.734 12541.346 6.552 58087.747 20090106235844 . 12541.383 6.580 58087.727 12541.379 6.529 58087.729 20090106235845 . 12541.390 6.597 58087.736 12541.385 6.540 58087.736 20090106235846 . 12541.409 6.566 58087.734 12541.395 6.550 58087.767 20090106235847 . 12541.385 6.583 58087.770 12541.365 6.586 58087.719 20090106235848 . 12541.360 6.605 58087.734 12541.353 6.538 58087.703 20090106235849 . 12541.375 6.568 58087.736 12541.349 6.566 58087.755 20090106235850 . 12541.338 6.579 58087.730 12541.337 6.558 58087.732 20090106235851 . 12541.316 6.537 58087.709 12541.343 6.556 58087.727 20090106235852 . 12541.328 6.576 58087.696 12541.357 6.540 58087.674 20090106235853 . 12541.380 6.567 58087.721 12541.377 6.545 58087.726 20090106235854 . 12541.375 6.553 58087.726 12541.355 6.499 58087.666 20090106235855 . 12541.313 6.579 58087.701 12541.384 6.556 58087.694 20090106235856 . 12541.356 6.560 58087.737 12541.426 6.585 58087.728 20090106235857 . 12541.347 6.568 58087.744 12541.348 6.570 58087.737 20090106235858 . 12541.389 6.584 58087.740 12541.341 6.617 58087.754 20090106235859 . 12541.373 6.579 58087.747 12541.395 6.546 58087.746 20090106235900 . 12541.363 6.556 58087.732 12541.313 6.545 58087.736 20090106235901 . 12541.365 6.597 58087.726 12541.369 6.555 58087.727 20090106235902 . 12541.368 6.563 58087.772 12541.334 6.541 58087.716 20090106235903 . 12541.335 6.552 58087.744 12541.294 6.550 58087.714 20090106235904 . 12541.328 6.567 58087.721 12541.332 6.565 58087.717 20090106235905 . 12541.361 6.593 58087.724 12541.311 6.569 58087.748 20090106235906 . 12541.349 6.594 58087.723 12541.327 6.588 58087.721 20090106235907 . 12541.339 6.595 58087.722 12541.330 6.524 58087.728 20090106235908 . 12541.309 6.573 58087.706 12541.313 6.556 58087.732 20090106235909 . 12541.371 6.568 58087.705 12541.321 6.554 58087.696 20090106235910 . 12541.341 6.574 58087.726 12541.370 6.537 58087.752 20090106235911 . 12541.390 6.610 58087.752 12541.363 6.539 58087.725 20090106235912 . 12541.368 6.563 58087.699 12541.336 6.531 58087.692 20090106235913 . 12541.385 6.564 58087.711 12541.362 6.561 58087.739 20090106235914 . 12541.394 6.589 58087.746 12541.392 6.549 58087.725 20090106235915 . 12541.379 6.587 58087.708 12541.391 6.571 58087.743 20090106235916 . 12541.415 6.592 58087.737 12541.418 6.580 58087.731 20090106235917 . 12541.401 6.563 58087.715 12541.380 6.536 58087.697 20090106235918 . 12541.372 6.570 58087.711 12541.362 6.552 58087.722 20090106235919 . 12541.383 6.531 58087.687 12541.371 6.533 58087.672 20090106235920 . 12541.437 6.589 58087.719 12541.395 6.535 58087.682 20090106235921 . 12541.368 6.586 58087.682 12541.388 6.566 58087.685 20090106235922 . 12541.377 6.568 58087.709 12541.394 6.554 58087.685 20090106235923 . 12541.391 6.585 58087.692 12541.409 6.566 58087.688 20090106235924 . 12541.388 6.586 58087.711 12541.374 6.538 58087.689 20090106235925 . 12541.407 6.591 58087.712 12541.415 6.561 58087.674 20090106235926 . 12541.443 6.559 58087.708 12541.414 6.558 58087.694 20090106235927 . 12541.442 6.611 58087.732 12541.434 6.554 58087.722 20090106235928 . 12541.439 6.601 58087.720 12541.463 6.564 58087.718 20090106235929 . 12541.470 6.592 58087.728 12541.436 6.521 58087.692 20090106235930 . 12541.466 6.580 58087.714 12541.409 6.524 58087.666 20090106235931 . 12541.458 6.552 58087.719 12541.464 6.573 58087.692 20090106235932 . 12541.460 6.558 58087.741 12541.474 6.578 58087.684 20090106235933 . 12541.464 6.567 58087.694 12541.443 6.524 58087.666 20090106235934 . 12541.466 6.558 58087.688 12541.457 6.533 58087.708 20090106235935 . 12541.485 6.564 58087.664 12541.497 6.565 58087.657 20090106235936 . 12541.475 6.557 58087.677 12541.517 6.561 58087.694 20090106235937 . 12541.515 6.551 58087.695 12541.543 6.545 58087.674 20090106235938 . 12541.513 6.575 58087.669 12541.532 6.569 58087.673 20090106235939 . 12541.532 6.534 58087.706 12541.511 6.555 58087.671 20090106235940 . 12541.565 6.593 58087.744 12541.574 6.533 58087.680 20090106235941 . 12541.579 6.541 58087.712 12541.614 6.544 58087.735 20090106235942 . 12541.613 6.583 58087.713 12541.622 6.568 58087.715 20090106235943 . 12541.595 6.597 58087.739 12541.646 6.553 58087.733 20090106235944 . 12541.666 6.556 58087.725 12541.642 6.574 58087.729 20090106235945 . 12541.687 6.590 58087.745 12541.640 6.562 58087.730 20090106235946 . 12541.652 6.587 58087.726 12541.680 6.506 58087.743 20090106235947 . 12541.692 6.570 58087.750 12541.682 6.549 58087.706 20090106235948 . 12541.643 6.564 58087.714 12541.572 6.546 58087.717 20090106235949 . 12541.710 6.562 58087.728 12541.659 6.525 58087.712 20090106235950 . 12541.657 6.544 58087.720 12541.679 6.532 58087.716 20090106235951 . 12541.654 6.582 58087.735 12541.705 6.525 58087.726 20090106235952 . 12541.711 6.517 58087.752 12541.710 6.509 58087.737 20090106235953 . 12541.714 6.536 58087.736 12541.728 6.510 58087.689 20090106235954 . 12541.736 6.510 58087.713 12541.714 6.476 58087.705 20090106235955 . 12541.685 6.519 58087.688 12541.722 6.509 58087.719 20090106235956 . 12541.726 6.527 58087.688 12541.740 6.530 58087.731 20090106235957 . 12541.733 6.551 58087.713 12541.744 6.542 58087.713 20090106235958 . 12541.783 6.590 58087.725 12541.797 6.572 58087.738 20090106235959 . 12541.749 6.585 58087.706 12541.747 6.554 58087.713